SNPMF
CHINA PETE & CHEM H SHS
stockOTC
EODOct 2, 2026
0.5345USD+2.277%(+0.0119)1,200
SNPMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5345 | 0.5345 | 0.5345 | 0.5345 | +2.277% | 1,200 | 0.000% |
| 2026-10-01 | 0.5226 | 0.5500 | 0.5226 | 0.5226 | -7.952% | 51,600 | +2.277% |
| 2026-09-28 | 0.5677 | 0.5677 | 0.5677 | 0.5677 | -5.375% | 430 | -5.856% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.546% | 4,000 | -10.917% |
| 2026-09-24 | 0.5318 | 0.5795 | 0.5318 | 0.5795 | -2.613% | 51,280 | -7.757% |
| 2026-09-22 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | -3.079% | 2,000 | -10.168% |
| 2026-09-17 | 0.6139 | 0.6139 | 0.6139 | 0.6139 | +4.051% | 1,235 | -12.934% |
| 2026-09-16 | 0.5900 | 0.5950 | 0.5900 | 0.5900 | -6.468% | 30,000 | -9.407% |
| 2026-09-15 | 0.6066 | 0.6308 | 0.6066 | 0.6308 | +3.410% | 3,000 | -15.266% |
| 2026-09-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 4,000 | -12.377% |
| 2026-09-10 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 8,400 | -13.790% |
| 2026-09-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1,000 | -15.159% |
| 2026-09-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 192 | -15.159% |
| 2026-09-04 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +0.826% | 10,971 | -12.377% |
| 2026-09-03 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | +0.833% | 300 | -11.653% |
| 2026-09-02 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | +0.167% | 197,600 | -10.917% |
| 2026-08-31 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | +5.125% | 300 | -10.768% |
| 2026-08-28 | 0.6000 | 0.6000 | 0.5698 | 0.5698 | -1.402% | 26,337 | -6.195% |
| 2026-08-27 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | +1.386% | 5,900 | -7.510% |
| 2026-08-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.279% | 300 | -6.228% |
| 2026-08-25 | 0.5600 | 0.5901 | 0.5600 | 0.5628 | +3.437% | 7,734 | -5.028% |
| 2026-08-20 | 0.5700 | 0.5855 | 0.5441 | 0.5441 | -1.814% | 179,000 | -1.764% |
| 2026-08-18 | 0.5542 | 0.5542 | 0.5542 | 0.5542 | +0.057% | 10,200 | -3.546% |
| 2026-08-14 | 0.5538 | 0.5538 | 0.5538 | 0.5538 | -1.013% | 300 | -3.491% |
| 2026-08-13 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | +1.653% | 700 | -4.468% |
| 2026-08-12 | 0.5200 | 0.5504 | 0.5200 | 0.5504 | +3.849% | 2,722 | -2.889% |
| 2026-08-11 | 0.5550 | 0.5550 | 0.5300 | 0.5300 | -5.111% | 2,200 | +0.849% |
| 2026-08-07 | 0.5500 | 0.5585 | 0.5275 | 0.5585 | +4.402% | 106,709 | -4.306% |
| 2026-08-05 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | +2.469% | 30,000 | -0.093% |
| 2026-08-04 | 0.5221 | 0.5221 | 0.5221 | 0.5221 | -1.396% | 20,000 | +2.373% |
| 2026-07-30 | 0.5294 | 0.5295 | 0.5294 | 0.5295 | -7.105% | 136,384 | +0.944% |
| 2026-07-29 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +10.358% | 20,100 | -6.228% |
| 2026-07-27 | 0.5274 | 0.5274 | 0.5165 | 0.5165 | -2.731% | 48,300 | +3.485% |
| 2026-07-24 | 0.5310 | 0.5310 | 0.5310 | 0.5310 | 0.000% | 200 | +0.659% |
| 2026-07-23 | 0.5110 | 0.5310 | 0.5110 | 0.5310 | -9.617% | 51,313 | +0.659% |
| 2026-07-21 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | +8.796% | 300 | -9.021% |
| 2026-07-17 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 50,000 | -1.019% |
| 2026-07-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1,000 | -2.818% |
| 2026-07-13 | 0.5100 | 0.5300 | 0.5000 | 0.5000 | -6.580% | 2,000 | +6.900% |
| 2026-07-10 | 0.5352 | 0.5352 | 0.5352 | 0.5352 | +0.985% | 2,740 | -0.135% |
| 2026-07-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +0.952% | 4,020 | +0.849% |
| 2026-07-08 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | -0.490% | 150 | +1.810% |
| 2026-07-06 | 0.5613 | 0.5613 | 0.5215 | 0.5276 | +5.517% | 13,500 | +1.311% |
| 2026-06-30 | 0.5513 | 0.5513 | 0.5000 | 0.5000 | -5.864% | 10,500 | +6.900% |
| 2026-06-29 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | -5.169% | 1,043 | +0.631% |
| 2026-06-25 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | +1.836% | 1,000 | -4.571% |
| 2026-06-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 10,000 | -2.818% |
| 2026-06-18 | 0.5350 | 0.5350 | 0.5100 | 0.5100 | -6.602% | 126,000 | +4.804% |
| 2026-06-16 | 0.5458 | 0.5461 | 0.5458 | 0.5461 | -4.202% | 400 | -2.115% |
| 2026-06-15 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +8.365% | 87,464 | -6.228% |
| 2026-06-12 | 0.4985 | 0.5260 | 0.4985 | 0.5260 | +1.593% | 12,000 | +1.616% |
| 2026-06-10 | 0.5340 | 0.5340 | 0.5178 | 0.5178 | +2.040% | 426,250 | +3.235% |
| 2026-06-09 | 0.5235 | 0.5235 | 0.5074 | 0.5074 | -6.384% | 206,000 | +5.341% |
| 2026-06-08 | 0.5400 | 0.5420 | 0.5400 | 0.5420 | -0.368% | 14,800 | -1.384% |
| 2026-06-05 | 0.5500 | 0.5500 | 0.5440 | 0.5440 | -2.857% | 412,500 | -1.746% |
| 2026-06-04 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 515 | -4.554% |
| 2026-06-03 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -1.754% | 9,666 | -4.554% |
| 2026-06-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.505% | 200,539 | -6.228% |
| 2026-05-26 | 0.6029 | 0.6029 | 0.5787 | 0.5787 | -4.012% | 17,820 | -7.639% |
| 2026-05-22 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | +4.528% | 350 | -11.345% |
| 2026-05-21 | 0.5768 | 0.5768 | 0.5768 | 0.5768 | +0.015% | 900 | -7.331% |
| 2026-05-18 | 0.6231 | 0.6231 | 0.5767 | 0.5767 | +0.296% | 8,925 | -7.317% |
| 2026-05-15 | 0.5800 | 0.5800 | 0.5750 | 0.5750 | -5.738% | 65,043 | -7.043% |
| 2026-05-14 | 0.5916 | 0.6100 | 0.5916 | 0.6100 | 0.000% | 3,643 | -12.377% |
| 2026-05-13 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 6,000 | -12.377% |
| 2026-05-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 10,003 | -7.845% |
| 2026-05-11 | 0.6070 | 0.6100 | 0.6070 | 0.6100 | +3.390% | 1,058 | -12.377% |
| 2026-05-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 3,100 | -9.407% |
| 2026-05-06 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | +4.320% | 13,000 | -10.917% |
| 2026-05-04 | 0.5752 | 0.5752 | 0.5752 | 0.5752 | -9.496% | 6,000 | -7.068% |
| 2026-04-29 | 0.5955 | 0.6355 | 0.5955 | 0.6355 | +15.545% | 2,300 | -15.893% |
| 2026-04-24 | 0.5750 | 0.5750 | 0.5500 | 0.5500 | -5.919% | 220,000 | -2.818% |
| 2026-04-23 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | -4.959% | 221 | -8.570% |
| 2026-04-22 | 0.6151 | 0.6151 | 0.6151 | 0.6151 | +12.532% | 1,250 | -13.104% |
| 2026-04-21 | 0.5464 | 0.5466 | 0.5464 | 0.5466 | -11.696% | 11,785 | -2.214% |
| 2026-04-20 | 0.5300 | 0.6190 | 0.5300 | 0.6190 | +11.935% | 49,252 | -13.651% |
| 2026-04-16 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | +0.820% | 10,000 | -3.345% |
| 2026-04-15 | 0.5872 | 0.5872 | 0.5485 | 0.5485 | -14.431% | 6,300 | -2.552% |
| 2026-04-08 | 0.6032 | 0.6412 | 0.6032 | 0.6410 | +12.177% | 7,800 | -16.615% |
| 2026-04-02 | 0.6118 | 0.6118 | 0.5714 | 0.5714 | +5.682% | 2,300 | -6.461% |
| 2026-03-31 | 0.5407 | 0.5407 | 0.5407 | 0.5407 | -12.664% | 300 | -1.147% |
| 2026-03-27 | 0.6191 | 0.6191 | 0.6191 | 0.6191 | +8.234% | 2,000 | -13.665% |
| 2026-03-26 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | -2.497% | 5,000 | -6.556% |
| 2026-03-25 | 0.5867 | 0.5867 | 0.5867 | 0.5867 | -5.379% | 6,500 | -8.889% |
| 2026-03-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +8.772% | 10,000 | -13.790% |
| 2026-03-23 | 0.6244 | 0.6244 | 0.5700 | 0.5700 | -9.967% | 9,418 | -6.228% |
| 2026-03-20 | 0.5710 | 0.6331 | 0.5710 | 0.6331 | +10.872% | 462,150 | -15.574% |
| 2026-03-19 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | -4.941% | 39,650 | -6.396% |
| 2026-03-18 | 0.6428 | 0.6428 | 0.6007 | 0.6007 | -3.113% | 5,000 | -11.020% |
| 2026-03-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -5.746% | 9,000 | -13.790% |
| 2026-03-11 | 0.6400 | 0.6578 | 0.6400 | 0.6578 | +2.781% | 5,000 | -18.744% |
| 2026-03-10 | 0.6472 | 0.6472 | 0.6400 | 0.6400 | +3.661% | 2,000 | -16.484% |
| 2026-03-09 | 0.6500 | 0.6672 | 0.6174 | 0.6174 | -5.161% | 147,015 | -13.427% |
| 2026-03-04 | 0.6511 | 0.6680 | 0.6510 | 0.6510 | -6.760% | 135,261 | -17.896% |
| 2026-03-02 | 0.7199 | 0.7199 | 0.6982 | 0.6982 | +4.209% | 29,892 | -23.446% |
| 2026-02-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.362% | 115,000 | -20.224% |
| 2026-02-26 | 0.6610 | 0.6610 | 0.6610 | 0.6610 | -1.048% | 946 | -19.138% |
| 2026-02-25 | 0.6995 | 0.6995 | 0.6680 | 0.6680 | -3.069% | 94,946 | -19.985% |
| 2026-02-24 | 0.6840 | 0.7100 | 0.6800 | 0.6892 | -0.842% | 53,712 | -22.441% |
| 2026-02-20 | 0.6900 | 0.6950 | 0.6770 | 0.6950 | +5.048% | 4,500 | -23.094% |
| 2026-02-19 | 0.6800 | 0.6810 | 0.6520 | 0.6616 | -1.971% | 165,051 | -19.211% |
| 2026-02-18 | 0.7000 | 0.7000 | 0.6749 | 0.6749 | -0.750% | 8,000 | -20.803% |
| 2026-02-17 | 0.6533 | 0.7100 | 0.6533 | 0.6800 | -0.666% | 36,100 | -21.397% |
| 2026-02-13 | 0.6846 | 0.6846 | 0.6846 | 0.6846 | -1.855% | 10,833 | -21.920% |
| 2026-02-12 | 0.7000 | 0.7100 | 0.6850 | 0.6975 | +1.825% | 394,571 | -23.369% |
| 2026-02-11 | 0.7000 | 0.7000 | 0.6520 | 0.6850 | +0.735% | 159,354 | -21.971% |
| 2026-02-10 | 0.6700 | 0.6800 | 0.6640 | 0.6800 | +2.427% | 255,200 | -21.397% |
| 2026-02-09 | 0.6340 | 0.6639 | 0.6340 | 0.6639 | -2.370% | 2,582 | -19.489% |
| 2026-02-06 | 0.6800 | 0.6800 | 0.6750 | 0.6800 | -0.730% | 54,210 | -21.397% |
| 2026-02-05 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | +0.782% | 3,250 | -21.971% |
| 2026-02-04 | 0.7000 | 0.7000 | 0.6797 | 0.6797 | +5.705% | 2,282 | -21.361% |
| 2026-02-03 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | +1.356% | 1,500 | -16.874% |
| 2026-02-02 | 0.6344 | 0.6344 | 0.6344 | 0.6344 | -5.384% | 145 | -15.747% |
| 2026-01-30 | 0.6998 | 0.6998 | 0.6510 | 0.6705 | -2.826% | 58,245 | -20.283% |
| 2026-01-28 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | +4.545% | 35,000 | -22.536% |
| 2026-01-27 | 0.6700 | 0.6701 | 0.6500 | 0.6600 | +1.538% | 29,846 | -19.015% |
| 2026-01-26 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -0.763% | 81,647 | -17.769% |
| 2026-01-22 | 0.6400 | 0.6550 | 0.6400 | 0.6550 | +4.134% | 194,370 | -18.397% |
| 2026-01-21 | 0.6300 | 0.6722 | 0.6150 | 0.6290 | +3.556% | 90,400 | -15.024% |
| 2026-01-20 | 0.6200 | 0.6200 | 0.6074 | 0.6074 | +1.233% | 5,400 | -12.002% |
| 2026-01-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 202,300 | -10.917% |
| 2026-01-15 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | +1.266% | 64,100 | -10.917% |
| 2026-01-14 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | +0.851% | 125,120 | -9.789% |
| 2026-01-12 | 0.6000 | 0.6200 | 0.5875 | 0.5875 | -2.893% | 18,150 | -9.021% |
| 2026-01-09 | 0.5990 | 0.6050 | 0.5990 | 0.6050 | +6.140% | 30,000 | -11.653% |
| 2026-01-08 | 0.5852 | 0.5852 | 0.5700 | 0.5700 | -4.841% | 15,500 | -6.228% |
| 2026-01-07 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | +2.939% | 10,000 | -10.768% |
| 2026-01-05 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | -0.189% | 10,040 | -8.146% |
| 2026-01-02 | 0.5734 | 0.6000 | 0.5734 | 0.5830 | +1.660% | 38,899 | -8.319% |
| 2025-12-31 | 0.5735 | 0.5735 | 0.5735 | 0.5735 | -1.396% | 100 | -6.797% |
| 2025-12-30 | 0.5900 | 0.6000 | 0.5816 | 0.5816 | -0.240% | 22,520 | -8.098% |
| 2025-12-29 | 0.5830 | 0.5830 | 0.5830 | 0.5830 | 0.000% | 90,000 | -8.319% |
| 2025-12-26 | 0.5451 | 0.5835 | 0.5451 | 0.5830 | +6.972% | 133,300 | -8.319% |
| 2025-12-22 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.000% | 14,000 | -1.927% |
| 2025-12-19 | 0.5550 | 0.5550 | 0.5450 | 0.5450 | -6.034% | 10,300 | -1.927% |
| 2025-12-18 | 0.5704 | 0.5850 | 0.5547 | 0.5800 | +9.434% | 99,797 | -7.845% |
| 2025-12-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -0.094% | 1,000 | +0.849% |
| 2025-12-15 | 0.5600 | 0.5600 | 0.5305 | 0.5305 | -2.839% | 85,603 | +0.754% |
| 2025-12-12 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | +3.019% | 5,000 | -2.106% |
| 2025-12-11 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.898% | 13,000 | +0.849% |
| 2025-12-10 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | -0.631% | 1,000 | -3.083% |
| 2025-12-09 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | +2.626% | 250 | -3.694% |
| 2025-12-08 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | -2.987% | 30,004 | -1.165% |
| 2025-12-04 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | +3.538% | 1,000 | -4.117% |
| 2025-12-02 | 0.5700 | 0.5700 | 0.5384 | 0.5384 | +0.429% | 40,835 | -0.724% |
| 2025-12-01 | 0.5431 | 0.5431 | 0.5361 | 0.5361 | -2.527% | 270,000 | -0.298% |
| 2025-11-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.578% | 60,000 | -2.818% |
| 2025-11-25 | 0.5600 | 0.5600 | 0.5310 | 0.5310 | -3.455% | 20,100 | +0.659% |
| 2025-11-24 | 0.5690 | 0.5690 | 0.5500 | 0.5500 | -2.655% | 20,400 | -2.818% |
| 2025-11-21 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | -0.877% | 10,000 | -5.398% |
| 2025-11-20 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -1.724% | 2,175 | -6.228% |
| 2025-11-19 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.701% | 24,995 | -7.845% |
| 2025-11-18 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | -0.033% | 8,000 | -2.591% |
| 2025-11-17 | 0.5489 | 0.5489 | 0.5489 | 0.5489 | +3.196% | 2,500 | -2.623% |
| 2025-11-13 | 0.5319 | 0.5319 | 0.5319 | 0.5319 | -6.684% | 8,400 | +0.489% |
| 2025-11-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 40,000 | -6.228% |
| 2025-11-10 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +6.606% | 31,769 | -4.554% |
| 2025-11-07 | 0.5410 | 0.5410 | 0.5253 | 0.5253 | -0.980% | 8,080 | +1.751% |
| 2025-11-06 | 0.5305 | 0.5305 | 0.5305 | 0.5305 | -0.734% | 1,504 | +0.754% |
| 2025-11-04 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | +2.478% | 1,000 | +0.014% |
| 2025-10-31 | 0.5215 | 0.5215 | 0.5215 | 0.5215 | +6.298% | 300 | +2.493% |
| 2025-10-30 | 0.5252 | 0.5600 | 0.4906 | 0.4906 | -3.860% | 827 | +8.948% |
| 2025-10-29 | 0.5203 | 0.5203 | 0.5103 | 0.5103 | -4.115% | 1,400 | +4.742% |
| 2025-10-28 | 0.5032 | 0.5322 | 0.5032 | 0.5322 | -0.337% | 9,877 | +0.432% |
| 2025-10-27 | 0.5300 | 0.5400 | 0.5300 | 0.5340 | +0.546% | 22,600 | +0.094% |
| 2025-10-24 | 0.5450 | 0.5450 | 0.5311 | 0.5311 | +1.018% | 40,900 | +0.640% |
| 2025-10-23 | 0.5258 | 0.5258 | 0.5258 | 0.5258 | +6.427% | 3,200 | +1.664% |
| 2025-10-22 | 0.5500 | 0.5500 | 0.4940 | 0.4940 | -1.200% | 23,052 | +8.198% |
| 2025-10-21 | 0.4906 | 0.5000 | 0.4906 | 0.5000 | -5.660% | 200 | +6.900% |
| 2025-10-20 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | +9.278% | 63,360 | +0.849% |
| 2025-10-17 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | -0.370% | 291,000 | +10.206% |
| 2025-10-16 | 0.5084 | 0.5084 | 0.4868 | 0.4868 | -2.640% | 32,500 | +9.799% |
| 2025-10-14 | 0.4785 | 0.5000 | 0.4785 | 0.5000 | -2.913% | 24,000 | +6.900% |
| 2025-10-13 | 0.5200 | 0.5200 | 0.5100 | 0.5150 | +3.000% | 99,194 | +3.786% |
| 2025-10-09 | 0.5280 | 0.5280 | 0.5000 | 0.5000 | 0.000% | 34,010 | +6.900% |
| 2025-10-08 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -5.303% | 117,310 | +6.900% |
| 2025-10-07 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | +1.538% | 1,070 | +1.231% |
| 2025-10-06 | 0.5140 | 0.5200 | 0.5100 | 0.5200 | +3.483% | 23,351 | +2.788% |
| 2025-10-03 | 0.5280 | 0.5280 | 0.5025 | 0.5025 | +0.500% | 6,300 | +6.368% |
| 2025-10-02 | 0.5280 | 0.5280 | 0.5000 | 0.5000 | -0.916% | 1,869 | +6.900% |
| 2025-10-01 | 0.5189 | 0.5189 | 0.5046 | 0.5046 | -1.055% | 25,000 | +5.921% |
| 2025-09-30 | 0.5250 | 0.5250 | 0.4804 | 0.5100 | -2.857% | 29,202 | +4.804% |
| 2025-09-29 | 0.4880 | 0.5250 | 0.4880 | 0.5250 | +2.941% | 41,865 | +1.810% |
| 2025-09-25 | 0.4805 | 0.5100 | 0.4805 | 0.5100 | +0.671% | 50,000 | +4.804% |
| 2025-09-24 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | -3.258% | 2,010 | +5.507% |
| 2025-09-23 | 0.4847 | 0.5461 | 0.4847 | 0.5237 | +0.704% | 1,948 | +2.070% |
| 2025-09-22 | 0.4860 | 0.5200 | 0.4860 | 0.5200 | -3.704% | 3,083 | +2.788% |
| 2025-09-18 | 0.5420 | 0.5718 | 0.5316 | 0.5400 | 0.000% | 11,300 | -1.019% |
| 2025-09-17 | 0.5400 | 0.5400 | 0.5370 | 0.5400 | 0.000% | 23,340 | -1.019% |
| 2025-09-12 | 0.5490 | 0.5490 | 0.5400 | 0.5400 | -6.736% | 6,210 | -1.019% |
| 2025-09-11 | 0.5400 | 0.5790 | 0.5400 | 0.5790 | +9.040% | 50,040 | -7.686% |
| 2025-09-09 | 0.5372 | 0.5372 | 0.5300 | 0.5310 | -2.640% | 12,144 | +0.659% |
| 2025-09-08 | 0.5454 | 0.5454 | 0.5454 | 0.5454 | +1.000% | 2,000 | -1.999% |
| 2025-09-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +0.559% | 2,000 | -1.019% |
| 2025-09-04 | 0.5370 | 0.5370 | 0.5370 | 0.5370 | -2.254% | 265 | -0.466% |
| 2025-09-03 | 0.5600 | 0.5600 | 0.5319 | 0.5494 | -3.498% | 294,325 | -2.709% |
| 2025-09-02 | 0.5800 | 0.5800 | 0.5586 | 0.5693 | +1.661% | 6,210 | -6.113% |
| 2025-08-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 11,000 | -4.554% |
| 2025-08-28 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +2.655% | 7,160 | -7.845% |
| 2025-08-27 | 0.5640 | 0.5650 | 0.5640 | 0.5650 | +8.258% | 1,800 | -5.398% |
| 2025-08-25 | 0.5800 | 0.5800 | 0.5219 | 0.5219 | -8.129% | 41,333 | +2.414% |
| 2025-08-21 | 0.5900 | 0.5914 | 0.5490 | 0.5681 | +5.200% | 2,400 | -5.911% |
| 2025-08-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -0.093% | 30,000 | -1.019% |
| 2025-08-19 | 0.5500 | 0.5500 | 0.5405 | 0.5405 | -1.709% | 20,250 | -1.110% |
| 2025-08-15 | 0.5500 | 0.5843 | 0.5499 | 0.5499 | -0.461% | 75,669 | -2.801% |
| 2025-08-13 | 0.5700 | 0.5800 | 0.5524 | 0.5524 | -3.080% | 3,300 | -3.248% |
| 2025-08-12 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | +6.086% | 18,250 | -6.228% |
| 2025-08-11 | 0.5373 | 0.5373 | 0.5373 | 0.5373 | -8.932% | 1,100 | -0.521% |
| 2025-08-08 | 0.5561 | 0.5900 | 0.5561 | 0.5900 | +13.462% | 23,300 | -9.407% |
| 2025-08-07 | 0.5974 | 0.5974 | 0.5200 | 0.5200 | +3.359% | 2,800 | +2.788% |
| 2025-08-05 | 0.5350 | 0.5350 | 0.5031 | 0.5031 | -7.874% | 1,586 | +6.241% |
| 2025-08-04 | 0.5461 | 0.5461 | 0.5461 | 0.5461 | -1.657% | 3,770 | -2.124% |
| 2025-08-01 | 0.5491 | 0.5553 | 0.5100 | 0.5553 | -3.021% | 14,400 | -3.746% |
| 2025-07-30 | 0.5900 | 0.5900 | 0.5726 | 0.5726 | +2.250% | 28,900 | -6.654% |
| 2025-07-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.400% | 1,755 | -4.554% |
| 2025-07-28 | 0.5679 | 0.5679 | 0.5679 | 0.5679 | -2.212% | 1,308 | -5.890% |
| 2025-07-24 | 0.6000 | 0.6000 | 0.5808 | 0.5808 | -1.559% | 50,700 | -7.972% |
| 2025-07-23 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 80,010 | -9.407% |
| 2025-07-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.437% | 10,700 | -9.407% |
| 2025-07-21 | 0.5600 | 0.5986 | 0.5600 | 0.5986 | +16.732% | 104,903 | -10.708% |
| 2025-07-18 | 0.5128 | 0.5128 | 0.5128 | 0.5128 | -4.132% | 1,000 | +4.232% |
| 2025-07-16 | 0.5700 | 0.5700 | 0.5349 | 0.5349 | -2.575% | 5,100 | -0.075% |
| 2025-07-14 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | +1.673% | 2,201 | -2.647% |
| 2025-07-09 | 0.5550 | 0.5550 | 0.5400 | 0.5400 | +1.588% | 5,000 | -1.019% |
| 2025-07-08 | 0.5700 | 0.5700 | 0.5100 | 0.5316 | -0.644% | 4,954 | +0.554% |
| 2025-07-07 | 0.4908 | 0.5350 | 0.4908 | 0.5350 | +2.885% | 26,300 | -0.093% |
| 2025-07-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 17,360 | +2.788% |
| 2025-06-30 | 0.5645 | 0.5645 | 0.5200 | 0.5200 | 0.000% | 1,240 | +2.788% |
| 2025-06-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 2,300 | +2.788% |
| 2025-06-25 | 0.5210 | 0.5210 | 0.5200 | 0.5200 | -0.192% | 5,000 | +2.788% |
| 2025-06-24 | 0.5302 | 0.5302 | 0.5210 | 0.5210 | -2.350% | 701 | +2.591% |
| 2025-06-23 | 0.5556 | 0.5556 | 0.5335 | 0.5335 | +1.183% | 3,199 | +0.180% |
| 2025-06-20 | 0.5106 | 0.5273 | 0.5093 | 0.5273 | +3.271% | 95,700 | +1.365% |
| 2025-06-18 | 0.5602 | 0.5602 | 0.5106 | 0.5106 | -5.157% | 29,315 | +4.681% |
| 2025-06-16 | 0.5384 | 0.5384 | 0.5384 | 0.5384 | +5.438% | 1,200 | -0.718% |
| 2025-06-12 | 0.5106 | 0.5106 | 0.5106 | 0.5106 | -3.660% | 28,500 | +4.681% |
| 2025-06-11 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -0.990% | 1,500 | +0.849% |
| 2025-06-09 | 0.5353 | 0.5353 | 0.5353 | 0.5353 | +1.000% | 2,900 | -0.149% |
| 2025-06-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 17,500 | +0.849% |
| 2025-06-05 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | +0.901% | 350 | -4.554% |
| 2025-06-04 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.000% | 44,545 | -3.694% |
| 2025-06-03 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | +4.717% | 1,000 | -3.694% |
| 2025-05-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 3,050 | +0.849% |
| 2025-05-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 10,000 | +0.849% |
| 2025-05-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 100 | +2.788% |
| 2025-05-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.209% | 50,000 | +4.804% |
| 2025-05-22 | 0.4894 | 0.4894 | 0.4894 | 0.4894 | -7.660% | 205 | +9.215% |
| 2025-05-21 | 0.5280 | 0.5300 | 0.5280 | 0.5300 | +0.952% | 15,660 | +0.849% |
| 2025-05-19 | 0.5411 | 0.5411 | 0.5200 | 0.5250 | +0.962% | 3,540 | +1.810% |
| 2025-05-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.093% | 400 | +2.788% |
| 2025-05-15 | 0.5199 | 0.5597 | 0.5199 | 0.5597 | +14.928% | 11,599 | -4.502% |
| 2025-05-12 | 0.5160 | 0.5160 | 0.4870 | 0.4870 | 0.000% | 21,000 | +9.754% |
| 2025-05-09 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | -5.620% | 100,000 | +9.754% |
| 2025-05-08 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | +1.176% | 6,600 | +3.585% |
| 2025-05-06 | 0.5160 | 0.5160 | 0.5100 | 0.5100 | -1.525% | 51,700 | +4.804% |
| 2025-05-01 | 0.5179 | 0.5179 | 0.5179 | 0.5179 | +0.622% | 1,000 | +3.205% |
| 2025-04-29 | 0.5147 | 0.5147 | 0.5147 | 0.5147 | -0.656% | 2,000 | +3.847% |
| 2025-04-28 | 0.5179 | 0.5181 | 0.4870 | 0.5181 | +2.533% | 85,900 | +3.165% |
| 2025-04-24 | 0.5053 | 0.5053 | 0.5053 | 0.5053 | -2.433% | 1,100 | +5.779% |
| 2025-04-23 | 0.5179 | 0.5179 | 0.5179 | 0.5179 | +6.454% | 571 | +3.205% |
| 2025-04-21 | 0.4865 | 0.4865 | 0.4865 | 0.4865 | -1.907% | 78,000 | +9.866% |
| 2025-04-15 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | +6.429% | 10,000 | +7.771% |
| 2025-04-11 | 0.4962 | 0.4962 | 0.4660 | 0.4660 | +1.304% | 1,100 | +14.700% |
| 2025-04-10 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | -6.466% | 449 | +16.196% |
| 2025-04-08 | 0.4900 | 0.4918 | 0.4800 | 0.4918 | +2.076% | 8,648 | +8.682% |
| 2025-04-07 | 0.4700 | 0.4944 | 0.4600 | 0.4818 | -5.529% | 126,026 | +10.938% |
| 2025-04-04 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -1.923% | 34,000 | +4.804% |
| 2025-04-03 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -4.259% | 11,995 | +2.788% |
| 2025-04-02 | 0.5300 | 0.5598 | 0.5300 | 0.5431 | +2.478% | 2,800 | -1.590% |
| 2025-04-01 | 0.5576 | 0.5576 | 0.5300 | 0.5300 | 0.000% | 18,100 | +0.849% |
| 2025-03-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -2.268% | 1,000 | +0.849% |
| 2025-03-27 | 0.5547 | 0.5547 | 0.5423 | 0.5423 | +2.090% | 750 | -1.438% |
| 2025-03-26 | 0.5350 | 0.5350 | 0.5225 | 0.5312 | -0.450% | 65,969 | +0.621% |
| 2025-03-25 | 0.5371 | 0.5371 | 0.5325 | 0.5336 | -1.167% | 4,350 | +0.169% |
| 2025-03-24 | 0.5500 | 0.5500 | 0.5350 | 0.5399 | -7.993% | 6,365 | -1.000% |
| 2025-03-20 | 0.5230 | 0.5868 | 0.5230 | 0.5868 | -0.542% | 15,372 | -8.913% |
| 2025-03-19 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | +5.906% | 26,171 | -9.407% |
| 2025-03-18 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | -3.449% | 1,513 | -4.057% |
| 2025-03-17 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | +7.429% | 812 | -7.366% |
| 2025-03-12 | 0.5225 | 0.5378 | 0.5225 | 0.5371 | -0.537% | 5,503 | -0.484% |
| 2025-03-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.460% | 381 | -1.019% |
| 2025-03-06 | 0.5408 | 0.5480 | 0.5408 | 0.5480 | +3.396% | 12,334 | -2.464% |
| 2025-03-05 | 0.5290 | 0.5300 | 0.5225 | 0.5300 | -0.188% | 6,300 | +0.849% |
| 2025-03-04 | 0.5310 | 0.5310 | 0.5310 | 0.5310 | 0.000% | 6,811 | +0.659% |
| 2025-03-03 | 0.5400 | 0.5400 | 0.5310 | 0.5310 | -3.455% | 4,637 | +0.659% |
| 2025-02-28 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +2.804% | 19,080 | -2.818% |
| 2025-02-26 | 0.5408 | 0.5408 | 0.5350 | 0.5350 | -1.455% | 31,198 | -0.093% |
| 2025-02-25 | 0.5441 | 0.5441 | 0.5310 | 0.5429 | -7.133% | 22,800 | -1.547% |
| 2025-02-21 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | +8.259% | 16,000 | -8.570% |
| 2025-02-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.137% | 300 | -1.019% |
| 2025-02-19 | 0.5310 | 0.5450 | 0.5310 | 0.5339 | -1.216% | 8,584 | +0.107% |
| 2025-02-18 | 0.5550 | 0.5550 | 0.5210 | 0.5405 | -3.482% | 91,902 | -1.110% |
| 2025-02-14 | 0.5176 | 0.5686 | 0.5176 | 0.5600 | +3.321% | 51,270 | -4.554% |
| 2025-02-11 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | -4.050% | 4,501 | -1.384% |
| 2025-02-10 | 0.5649 | 0.5649 | 0.5649 | 0.5649 | -0.462% | 190 | -5.378% |
| 2025-02-07 | 0.5700 | 0.5700 | 0.5675 | 0.5675 | +5.093% | 16,800 | -5.815% |
| 2025-02-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -5.263% | 1,000 | -1.019% |
| 2025-02-03 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +2.151% | 7,500 | -6.228% |
| 2025-01-31 | 0.5586 | 0.5586 | 0.5560 | 0.5580 | -1.239% | 2,950 | -4.211% |
| 2025-01-30 | 0.5800 | 0.5800 | 0.5650 | 0.5650 | +4.630% | 337 | -5.398% |
| 2025-01-29 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -0.185% | 22,555 | -1.019% |
| 2025-01-28 | 0.5500 | 0.5500 | 0.5410 | 0.5410 | -1.636% | 60,923 | -1.201% |
| 2025-01-27 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +0.917% | 1,621 | -2.818% |
| 2025-01-24 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | +0.926% | 155 | -1.927% |
| 2025-01-23 | 0.5400 | 0.5450 | 0.5382 | 0.5400 | -6.897% | 42,697 | -1.019% |
| 2025-01-22 | 0.5625 | 0.5800 | 0.5170 | 0.5800 | +7.407% | 12,491 | -7.845% |
| 2025-01-21 | 0.5105 | 0.5600 | 0.5105 | 0.5400 | -0.428% | 27,145 | -1.019% |
| 2025-01-17 | 0.5423 | 0.5423 | 0.5423 | 0.5423 | -8.113% | 155 | -1.442% |
| 2025-01-13 | 0.5902 | 0.5902 | 0.5515 | 0.5902 | +3.544% | 3,712 | -9.437% |
| 2025-01-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 2,000 | -6.228% |
| 2025-01-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +2.421% | 81,900 | -2.818% |
| 2025-01-06 | 0.5370 | 0.6089 | 0.5370 | 0.5370 | -5.789% | 45,880 | -0.466% |
| 2025-01-03 | 0.5700 | 0.5700 | 0.5510 | 0.5700 | +7.385% | 56,500 | -6.228% |
| 2024-12-31 | 0.5308 | 0.5308 | 0.5308 | 0.5308 | -5.669% | 1,300 | +0.697% |
| 2024-12-30 | 0.5627 | 0.5627 | 0.5627 | 0.5627 | +7.079% | 8,000 | -5.012% |
| 2024-12-27 | 0.5656 | 0.5656 | 0.5254 | 0.5255 | -2.685% | 53,800 | +1.713% |
| 2024-12-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 146,000 | -1.019% |
| 2024-12-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +4.970% | 15,000 | -4.554% |
| 2024-12-23 | 0.5335 | 0.5335 | 0.5335 | 0.5335 | +0.123% | 20,000 | +0.190% |
| 2024-12-20 | 0.5067 | 0.5328 | 0.5067 | 0.5328 | -2.233% | 400 | +0.313% |
| 2024-12-18 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.000% | 20,000 | -1.927% |
| 2024-12-16 | 0.5077 | 0.5700 | 0.5077 | 0.5450 | -6.034% | 30,320 | -1.927% |
| 2024-12-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +13.348% | 500 | -7.845% |
| 2024-12-12 | 0.5117 | 0.5117 | 0.5117 | 0.5117 | -5.643% | 29,700 | +4.456% |
| 2024-12-11 | 0.5423 | 0.5423 | 0.5423 | 0.5423 | -0.294% | 201,000 | -1.438% |
| 2024-12-10 | 0.5177 | 0.5439 | 0.5177 | 0.5439 | -3.735% | 14,166 | -1.728% |
| 2024-12-09 | 0.5600 | 0.5650 | 0.5600 | 0.5650 | +6.283% | 66,101 | -5.398% |
| 2024-12-06 | 0.5351 | 0.5400 | 0.5316 | 0.5316 | -0.658% | 86,000 | +0.546% |
| 2024-12-04 | 0.5400 | 0.5400 | 0.5202 | 0.5351 | +6.789% | 25,767 | -0.116% |
| 2024-12-03 | 0.5243 | 0.5325 | 0.5011 | 0.5011 | +0.220% | 144,500 | +6.665% |
| 2024-12-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +0.482% | 100,000 | +6.900% |
| 2024-11-27 | 0.4976 | 0.4976 | 0.4976 | 0.4976 | -6.113% | 20,000 | +7.416% |
| 2024-11-26 | 0.5362 | 0.5362 | 0.5300 | 0.5300 | -0.376% | 5,300 | +0.849% |
| 2024-11-25 | 0.4957 | 0.5410 | 0.4957 | 0.5320 | +0.377% | 77,200 | +0.470% |
| 2024-11-22 | 0.5363 | 0.5400 | 0.5260 | 0.5300 | +6.000% | 38,100 | +0.849% |
| 2024-11-21 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -6.560% | 10,091 | +6.900% |
| 2024-11-20 | 0.5400 | 0.5400 | 0.5351 | 0.5351 | -6.123% | 12,200 | -0.112% |
| 2024-11-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +8.571% | 2,000 | -6.228% |
| 2024-11-15 | 0.5300 | 0.5325 | 0.5250 | 0.5250 | -0.606% | 9,489 | +1.810% |
| 2024-11-14 | 0.5004 | 0.5282 | 0.5004 | 0.5282 | -1.547% | 459,354 | +1.193% |
| 2024-11-13 | 0.5450 | 0.5450 | 0.5200 | 0.5365 | -0.648% | 121,945 | -0.373% |
| 2024-11-12 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -3.571% | 69,291 | -1.019% |
| 2024-11-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 140 | -4.554% |
| 2024-11-08 | 0.5509 | 0.5509 | 0.5500 | 0.5500 | -3.424% | 5,302 | -2.818% |
| 2024-11-07 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | +1.119% | 1,265 | -6.146% |
| 2024-11-04 | 0.5670 | 0.5670 | 0.5632 | 0.5632 | -0.319% | 72,700 | -5.096% |
| 2024-11-01 | 0.5750 | 0.5750 | 0.5650 | 0.5650 | 0.000% | 150,000 | -5.398% |
| 2024-10-31 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | +0.875% | 52,400 | -5.398% |
| 2024-10-29 | 0.5800 | 0.5800 | 0.5601 | 0.5601 | -3.431% | 12,800 | -4.571% |
| 2024-10-25 | 0.5793 | 0.5882 | 0.5793 | 0.5800 | -1.695% | 14,552 | -7.845% |
| 2024-10-24 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 37,600 | -9.407% |
| 2024-10-23 | 0.5795 | 0.6000 | 0.5795 | 0.6000 | 0.000% | 5,000 | -10.917% |
| 2024-10-22 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -5.467% | 68,600 | -10.917% |
| 2024-10-21 | 0.5534 | 0.6347 | 0.5534 | 0.6347 | +6.798% | 6,001 | -15.787% |
| 2024-10-17 | 0.5729 | 0.5943 | 0.5729 | 0.5943 | -0.569% | 6,000 | -10.062% |
| 2024-10-16 | 0.5977 | 0.5977 | 0.5977 | 0.5977 | -2.615% | 3,500 | -10.574% |
| 2024-10-15 | 0.6029 | 0.6138 | 0.6029 | 0.6138 | +1.045% | 4,150 | -12.912% |
| 2024-10-14 | 0.5879 | 0.6376 | 0.5879 | 0.6074 | -2.816% | 354,504 | -12.002% |
| 2024-10-11 | 0.6250 | 0.6325 | 0.6250 | 0.6250 | -5.145% | 26,500 | -14.480% |
| 2024-10-09 | 0.6589 | 0.6589 | 0.6589 | 0.6589 | -4.299% | 15,044 | -18.880% |
| 2024-10-07 | 0.6904 | 0.7000 | 0.6700 | 0.6885 | +6.414% | 121,283 | -22.367% |
| 2024-10-04 | 0.6449 | 0.6880 | 0.6449 | 0.6470 | -2.999% | 511,400 | -17.388% |
| 2024-10-03 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | +1.941% | 4,000 | -19.865% |
| 2024-10-02 | 0.6596 | 0.6675 | 0.6543 | 0.6543 | +4.688% | 325,229 | -18.310% |
| 2024-10-01 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | +1.593% | 1,500 | -14.480% |
| 2024-09-30 | 0.6300 | 0.6300 | 0.6000 | 0.6152 | -1.170% | 7,360 | -13.118% |
| 2024-09-27 | 0.6350 | 0.6350 | 0.6100 | 0.6225 | +2.587% | 23,100 | -14.134% |
| 2024-09-26 | 0.6200 | 0.6200 | 0.6017 | 0.6068 | -1.336% | 85,000 | -11.913% |
| 2024-09-24 | 0.6100 | 0.6150 | 0.6100 | 0.6150 | +10.811% | 35,886 | -13.089% |
| 2024-09-23 | 0.5800 | 0.5800 | 0.5550 | 0.5550 | 0.000% | 24,140 | -3.694% |