SNPHY
SANTEN PHARM CO UNSP/ADR
stockOTCADR
EODOct 2, 2026
10.55USD-5.126%(-0.57)2,121
SNPHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.4600 | 10.5500 | 10.4600 | 10.5500 | -5.126% | 2,121 | 0.000% |
| 2026-10-01 | 11.0380 | 11.1200 | 10.6400 | 11.1200 | +2.536% | 1,985 | -5.126% |
| 2026-09-30 | 10.6198 | 10.8450 | 10.6198 | 10.8450 | +2.855% | 3,255 | -2.720% |
| 2026-09-29 | 10.5750 | 10.6100 | 10.5000 | 10.5440 | -3.222% | 1,995 | +0.057% |
| 2026-09-28 | 10.8950 | 10.8950 | 10.8950 | 10.8950 | -1.403% | 623 | -3.167% |
| 2026-09-25 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | +2.791% | 2,602 | -4.525% |
| 2026-09-24 | 10.5100 | 10.8480 | 10.5100 | 10.7500 | -1.013% | 2,966 | -1.860% |
| 2026-09-23 | 10.9030 | 10.9030 | 10.7450 | 10.8600 | -1.362% | 14,850 | -2.855% |
| 2026-09-22 | 10.6940 | 11.0100 | 10.6940 | 11.0100 | +0.640% | 6,479 | -4.178% |
| 2026-09-21 | 10.8435 | 10.9400 | 10.8435 | 10.9400 | -1.353% | 1,065 | -3.565% |
| 2026-09-18 | 10.7400 | 11.0900 | 10.7400 | 11.0900 | -3.059% | 1,083 | -4.869% |
| 2026-09-17 | 11.3200 | 11.5100 | 11.3200 | 11.4400 | +6.916% | 1,709 | -7.780% |
| 2026-09-16 | 11.0770 | 11.5500 | 10.7000 | 10.7000 | -4.208% | 1,359 | -1.402% |
| 2026-09-15 | 11.3280 | 11.4625 | 11.1700 | 11.1700 | -0.134% | 3,801 | -5.551% |
| 2026-09-14 | 11.1000 | 11.1850 | 11.1000 | 11.1850 | -0.754% | 3,548 | -5.677% |
| 2026-09-11 | 11.5690 | 11.5690 | 11.1100 | 11.2700 | +3.205% | 1,619 | -6.389% |
| 2026-09-10 | 11.3600 | 11.3600 | 10.9200 | 10.9200 | -6.467% | 1,963 | -3.388% |
| 2026-09-09 | 11.0000 | 11.6750 | 11.0000 | 11.6750 | +1.522% | 1,121 | -9.636% |
| 2026-09-08 | 11.8400 | 11.8400 | 11.2550 | 11.5000 | -1.961% | 5,390 | -8.261% |
| 2026-09-04 | 12.1600 | 12.1600 | 11.6800 | 11.7300 | -1.841% | 1,392 | -10.060% |
| 2026-09-03 | 12.0850 | 12.0850 | 11.9500 | 11.9500 | +6.411% | 1,169 | -11.715% |
| 2026-09-02 | 11.3010 | 11.5992 | 11.2300 | 11.2300 | -2.760% | 1,794 | -6.055% |
| 2026-09-01 | 11.2600 | 11.7900 | 11.2600 | 11.5488 | -3.840% | 1,674 | -8.649% |
| 2026-08-31 | 11.9570 | 12.0100 | 11.7715 | 12.0100 | +1.350% | 610 | -12.157% |
| 2026-08-28 | 11.6650 | 11.8500 | 11.6650 | 11.8500 | +1.455% | 3,543 | -10.970% |
| 2026-08-27 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -4.731% | 293 | -9.675% |
| 2026-08-26 | 11.8000 | 12.2600 | 11.5850 | 12.2600 | +4.119% | 1,204 | -13.948% |
| 2026-08-25 | 12.2300 | 12.2300 | 11.7750 | 11.7750 | -0.042% | 905 | -10.403% |
| 2026-08-24 | 11.8260 | 11.8260 | 11.7800 | 11.7800 | -0.591% | 887 | -10.441% |
| 2026-08-21 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -4.405% | 162 | -10.970% |
| 2026-08-20 | 12.3960 | 12.3960 | 12.3960 | 12.3960 | +3.906% | 247 | -14.892% |
| 2026-08-19 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -1.119% | 2,301 | -11.567% |
| 2026-08-18 | 12.3860 | 12.3860 | 12.0650 | 12.0650 | -2.780% | 1,026 | -12.557% |
| 2026-08-17 | 11.9870 | 12.4100 | 11.9870 | 12.4100 | +3.148% | 434 | -14.988% |
| 2026-08-14 | 12.5200 | 12.5200 | 12.0312 | 12.0312 | -1.189% | 1,423 | -12.311% |
| 2026-08-13 | 12.5600 | 12.8000 | 12.1568 | 12.1760 | -1.489% | 1,903 | -13.354% |
| 2026-08-12 | 12.7710 | 12.7710 | 11.9700 | 12.3600 | -0.443% | 12,231 | -14.644% |
| 2026-08-11 | 12.2900 | 12.5570 | 12.2900 | 12.4150 | +1.034% | 1,089 | -15.022% |
| 2026-08-10 | 12.2400 | 12.2880 | 12.2400 | 12.2880 | +4.401% | 1,128 | -14.144% |
| 2026-08-07 | 12.1500 | 12.1500 | 11.7700 | 11.7700 | -6.513% | 743 | -10.365% |
| 2026-08-06 | 11.7750 | 12.5900 | 11.7750 | 12.5900 | +3.028% | 1,011 | -16.203% |
| 2026-08-05 | 11.7800 | 12.2200 | 11.7800 | 12.2200 | +4.938% | 1,006 | -13.666% |
| 2026-08-04 | 11.6450 | 11.6450 | 11.6450 | 11.6450 | +2.239% | 445 | -9.403% |
| 2026-08-03 | 12.2600 | 12.2600 | 11.3900 | 11.3900 | -3.679% | 1,279 | -7.375% |
| 2026-07-31 | 11.8150 | 11.8250 | 11.3800 | 11.8250 | +0.127% | 19,092 | -10.782% |
| 2026-07-30 | 11.7050 | 12.2100 | 11.4100 | 11.8100 | -0.840% | 7,957 | -10.669% |
| 2026-07-29 | 12.3884 | 12.8300 | 11.9100 | 11.9100 | -0.460% | 1,050 | -11.419% |
| 2026-07-28 | 12.4300 | 12.4300 | 11.9650 | 11.9650 | -0.292% | 1,294 | -11.826% |
| 2026-07-27 | 12.0650 | 12.0650 | 11.8000 | 12.0000 | +2.995% | 1,319 | -12.083% |
| 2026-07-24 | 11.5900 | 12.2875 | 11.5900 | 11.6511 | +0.228% | 3,773 | -9.451% |
| 2026-07-23 | 11.9500 | 12.3400 | 11.6246 | 11.6246 | -8.251% | 1,336 | -9.244% |
| 2026-07-22 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | +5.936% | 631 | -16.732% |
| 2026-07-21 | 12.0460 | 12.4825 | 11.9600 | 11.9600 | -7.430% | 920 | -11.789% |
| 2026-07-20 | 13.0450 | 13.0450 | 12.9200 | 12.9200 | -1.072% | 636 | -18.344% |
| 2026-07-17 | 12.6235 | 13.0600 | 12.5265 | 13.0600 | +1.425% | 2,777 | -19.219% |
| 2026-07-16 | 13.4100 | 13.4100 | 12.8765 | 12.8765 | -0.718% | 2,357 | -18.068% |
| 2026-07-15 | 12.8955 | 13.4400 | 12.8955 | 12.9696 | -1.109% | 1,078 | -18.656% |
| 2026-07-14 | 13.1453 | 13.1453 | 13.1150 | 13.1150 | -4.964% | 702 | -19.558% |
| 2026-07-13 | 13.2800 | 13.8000 | 13.2800 | 13.8000 | +2.599% | 1,713 | -23.551% |
| 2026-07-10 | 13.1900 | 13.7000 | 13.1900 | 13.4504 | -3.165% | 1,808 | -21.564% |
| 2026-07-09 | 13.7870 | 13.8900 | 13.3750 | 13.8900 | +4.045% | 3,004 | -24.046% |
| 2026-07-08 | 13.2800 | 13.5957 | 13.2800 | 13.3500 | -3.101% | 2,675 | -20.974% |
| 2026-07-07 | 13.5900 | 13.7773 | 13.5900 | 13.7773 | -0.883% | 20,224 | -23.425% |
| 2026-07-06 | 13.9250 | 13.9250 | 13.5900 | 13.9000 | +3.077% | 4,301 | -24.101% |
| 2026-07-02 | 13.4850 | 13.4850 | 13.4850 | 13.4850 | -1.064% | 1,022 | -21.765% |
| 2026-07-01 | 12.8100 | 13.6300 | 12.8100 | 13.6300 | +1.376% | 14,089 | -22.597% |
| 2026-06-30 | 13.8475 | 13.8475 | 13.4450 | 13.4450 | +1.625% | 502 | -21.532% |
| 2026-06-29 | 13.1500 | 13.2540 | 13.1500 | 13.2300 | +3.661% | 2,452 | -20.257% |
| 2026-06-26 | 12.9484 | 12.9600 | 12.7628 | 12.7628 | -2.574% | 547 | -17.338% |
| 2026-06-25 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +5.987% | 725 | -19.466% |
| 2026-06-24 | 12.5800 | 12.5800 | 12.3420 | 12.3600 | +0.406% | 1,144 | -14.644% |
| 2026-06-23 | 12.0040 | 12.4428 | 12.0040 | 12.3100 | +1.275% | 3,981 | -14.297% |
| 2026-06-22 | 12.0350 | 12.1550 | 11.9500 | 12.1550 | +3.243% | 2,393 | -13.204% |
| 2026-06-18 | 12.2100 | 12.2100 | 11.7732 | 11.7732 | -3.498% | 558 | -10.390% |
| 2026-06-17 | 12.2000 | 12.2000 | 11.7320 | 12.2000 | +2.349% | 2,536 | -13.525% |
| 2026-06-16 | 11.8000 | 11.9200 | 11.8000 | 11.9200 | +1.017% | 1,089 | -11.493% |
| 2026-06-15 | 11.4600 | 11.8000 | 11.4600 | 11.8000 | -1.667% | 2,785 | -10.593% |
| 2026-06-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.153% | 659 | -12.083% |
| 2026-06-11 | 12.4700 | 12.4700 | 11.6500 | 12.1400 | -0.655% | 959 | -13.097% |
| 2026-06-10 | 12.4500 | 12.4500 | 12.0360 | 12.2200 | -0.106% | 1,063 | -13.666% |
| 2026-06-09 | 11.7300 | 12.3200 | 11.7300 | 12.2330 | +0.683% | 1,607 | -13.758% |
| 2026-06-08 | 12.1850 | 12.2025 | 12.0300 | 12.1500 | +3.377% | 6,408 | -13.169% |
| 2026-06-05 | 12.0924 | 12.5100 | 11.7531 | 11.7531 | -1.027% | 1,080 | -10.236% |
| 2026-06-04 | 11.8000 | 11.8750 | 11.7200 | 11.8750 | -0.461% | 17,633 | -11.158% |
| 2026-06-03 | 11.6100 | 11.9620 | 11.6100 | 11.9300 | +6.328% | 2,561 | -11.567% |
| 2026-06-02 | 11.6700 | 11.6700 | 11.2200 | 11.2200 | -4.794% | 883 | -5.971% |
| 2026-06-01 | 12.0900 | 12.0900 | 11.7000 | 11.7850 | -2.037% | 1,533 | -10.479% |
| 2026-05-29 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +2.670% | 514 | -12.303% |
| 2026-05-28 | 11.8500 | 12.0100 | 11.7050 | 11.7172 | -2.210% | 1,067 | -9.961% |
| 2026-05-27 | 11.8390 | 11.9820 | 11.8390 | 11.9820 | -4.678% | 914 | -11.951% |
| 2026-05-26 | 11.8950 | 12.5700 | 11.8950 | 12.5700 | +5.013% | 7,036 | -16.070% |
| 2026-05-22 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | +0.859% | 602 | -11.863% |
| 2026-05-21 | 11.7600 | 11.8680 | 11.7500 | 11.8680 | -0.101% | 969 | -11.105% |
| 2026-05-20 | 12.0060 | 12.4200 | 11.8500 | 11.8800 | -0.917% | 919 | -11.195% |
| 2026-05-19 | 11.9050 | 11.9900 | 11.9050 | 11.9900 | +0.400% | 2,708 | -12.010% |
| 2026-05-18 | 11.6277 | 12.0500 | 11.6277 | 11.9422 | +1.750% | 1,716 | -11.658% |
| 2026-05-15 | 11.7412 | 11.7412 | 11.7368 | 11.7368 | -1.371% | 740 | -10.112% |
| 2026-05-14 | 11.5700 | 11.9000 | 11.5700 | 11.9000 | +2.941% | 3,291 | -11.345% |
| 2026-05-13 | 11.5380 | 11.5600 | 11.4055 | 11.5600 | +11.799% | 2,280 | -8.737% |
| 2026-05-12 | 10.1100 | 10.3400 | 10.1100 | 10.3400 | 0.000% | 3,188 | +2.031% |
| 2026-05-11 | 10.3050 | 10.4025 | 10.2660 | 10.3400 | -3.274% | 4,469 | +2.031% |
| 2026-05-08 | 10.3250 | 10.6900 | 10.3250 | 10.6900 | -1.201% | 2,161 | -1.310% |
| 2026-05-07 | 10.7480 | 10.8200 | 10.4200 | 10.8200 | +2.365% | 4,228 | -2.495% |
| 2026-05-06 | 11.1100 | 11.1100 | 10.5260 | 10.5700 | +1.148% | 7,159 | -0.189% |
| 2026-05-05 | 10.4500 | 10.6500 | 10.3900 | 10.4500 | -1.154% | 4,486 | +0.957% |
| 2026-05-04 | 10.4800 | 10.7800 | 10.4600 | 10.5720 | +5.456% | 7,682 | -0.208% |
| 2026-05-01 | 10.5200 | 10.6810 | 9.8645 | 10.0250 | -6.089% | 38,005 | +5.237% |
| 2026-04-30 | 10.4000 | 10.9500 | 10.4000 | 10.6750 | +0.225% | 5,352 | -1.171% |
| 2026-04-29 | 10.2165 | 10.6510 | 10.0585 | 10.6510 | +3.064% | 3,689 | -0.948% |
| 2026-04-28 | 10.3500 | 10.5450 | 10.3344 | 10.3344 | +0.412% | 32,281 | +2.086% |
| 2026-04-27 | 10.2000 | 10.2950 | 10.2000 | 10.2920 | -0.752% | 61,523 | +2.507% |
| 2026-04-24 | 10.4900 | 10.4900 | 10.3700 | 10.3700 | -4.159% | 896 | +1.736% |
| 2026-04-23 | 10.4150 | 10.8200 | 10.0910 | 10.8200 | +3.359% | 47,002 | -2.495% |
| 2026-04-22 | 10.4500 | 10.5300 | 10.4500 | 10.4684 | -1.797% | 129,785 | +0.779% |
| 2026-04-21 | 10.8000 | 10.8000 | 10.6400 | 10.6600 | -3.311% | 212,574 | -1.032% |
| 2026-04-20 | 11.0250 | 11.0250 | 11.0250 | 11.0250 | -4.628% | 2,430 | -4.308% |
| 2026-04-17 | 11.5700 | 11.5700 | 11.1620 | 11.5600 | +1.768% | 2,252 | -8.737% |
| 2026-04-16 | 11.2500 | 11.3646 | 11.2500 | 11.3592 | +0.613% | 1,197 | -7.124% |
| 2026-04-15 | 11.5500 | 11.5725 | 11.0100 | 11.2900 | -3.997% | 4,685 | -6.554% |
| 2026-04-14 | 11.6730 | 11.7600 | 11.2500 | 11.7600 | +5.867% | 3,675 | -10.289% |
| 2026-04-13 | 11.1083 | 11.1083 | 11.1083 | 11.1083 | -4.683% | 1,629 | -5.026% |
| 2026-04-10 | 11.6308 | 11.6540 | 11.5900 | 11.6540 | -2.436% | 3,735 | -9.473% |
| 2026-04-09 | 11.9450 | 11.9450 | 11.9450 | 11.9450 | -5.048% | 362 | -11.679% |
| 2026-04-08 | 12.6800 | 12.6800 | 11.9425 | 12.5800 | +5.626% | 1,467 | -16.137% |
| 2026-04-07 | 11.9100 | 12.0100 | 11.8340 | 11.9100 | -2.537% | 11,311 | -11.419% |
| 2026-04-06 | 11.7650 | 12.2200 | 11.7650 | 12.2200 | +6.400% | 867 | -13.666% |
| 2026-04-02 | 11.4200 | 11.5100 | 10.9700 | 11.4850 | +0.044% | 68,539 | -8.141% |
| 2026-04-01 | 11.4900 | 11.8000 | 11.4300 | 11.4800 | +3.237% | 2,230 | -8.101% |
| 2026-03-31 | 11.1200 | 11.4900 | 11.1200 | 11.1200 | +2.583% | 2,630 | -5.126% |
| 2026-03-30 | 11.1250 | 11.4800 | 10.8400 | 10.8400 | +1.025% | 3,130 | -2.675% |
| 2026-03-27 | 11.0000 | 11.0000 | 10.6500 | 10.7300 | -1.288% | 2,593 | -1.678% |
| 2026-03-26 | 10.8000 | 10.9050 | 10.7650 | 10.8700 | +1.258% | 2,816 | -2.944% |
| 2026-03-25 | 10.7500 | 10.7500 | 10.5750 | 10.7350 | -1.287% | 1,383 | -1.723% |
| 2026-03-24 | 10.8000 | 11.0300 | 10.8000 | 10.8750 | +2.594% | 9,235 | -2.989% |
| 2026-03-23 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | +0.379% | 10,390 | -0.472% |
| 2026-03-20 | 10.5550 | 10.5600 | 10.5550 | 10.5600 | -0.095% | 887 | -0.095% |
| 2026-03-19 | 11.0000 | 11.0000 | 10.5650 | 10.5700 | +1.245% | 1,750 | -0.189% |
| 2026-03-18 | 10.4800 | 10.4800 | 10.4400 | 10.4400 | -0.855% | 10,132 | +1.054% |
| 2026-03-17 | 11.0000 | 11.0000 | 10.5300 | 10.5300 | -0.355% | 5,520 | +0.190% |
| 2026-03-16 | 10.4100 | 10.5675 | 10.4100 | 10.5675 | +4.216% | 2,578 | -0.166% |
| 2026-03-13 | 10.4925 | 10.4925 | 10.1000 | 10.1400 | -0.880% | 2,885 | +4.043% |
| 2026-03-12 | 10.3900 | 10.3900 | 10.2230 | 10.2300 | -2.068% | 6,697 | +3.128% |
| 2026-03-11 | 10.4815 | 10.5700 | 10.4460 | 10.4460 | -2.810% | 1,598 | +0.996% |
| 2026-03-10 | 10.6650 | 10.7480 | 10.6650 | 10.7480 | +6.101% | 1,420 | -1.842% |
| 2026-03-09 | 10.3250 | 10.7200 | 10.0287 | 10.1300 | +1.325% | 3,366 | +4.146% |
| 2026-03-06 | 10.2000 | 10.6200 | 9.9975 | 9.9975 | -6.215% | 6,608 | +5.526% |
| 2026-03-05 | 10.8600 | 10.8900 | 10.6600 | 10.6600 | +1.815% | 3,023 | -1.032% |
| 2026-03-04 | 10.5890 | 10.6500 | 10.3900 | 10.4700 | +1.062% | 11,968 | +0.764% |
| 2026-03-03 | 10.2640 | 10.3600 | 10.2640 | 10.3600 | -6.278% | 2,005 | +1.834% |
| 2026-03-02 | 11.0540 | 11.0540 | 11.0540 | 11.0540 | -0.414% | 589 | -4.559% |
| 2026-02-27 | 11.1250 | 11.1375 | 11.1000 | 11.1000 | -2.246% | 2,069 | -4.955% |
| 2026-02-25 | 11.3550 | 11.3550 | 11.3550 | 11.3550 | -0.428% | 263 | -7.089% |
| 2026-02-24 | 10.6400 | 11.4038 | 10.6400 | 11.4038 | +1.911% | 1,177 | -7.487% |
| 2026-02-23 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -2.526% | 531 | -5.719% |
| 2026-02-20 | 11.4800 | 11.4800 | 11.0550 | 11.4800 | +3.237% | 90,047 | -8.101% |
| 2026-02-19 | 11.1210 | 11.2850 | 11.0800 | 11.1200 | +2.488% | 43,385 | -5.126% |
| 2026-02-18 | 10.8500 | 11.0800 | 10.8500 | 10.8500 | -1.116% | 3,027 | -2.765% |
| 2026-02-17 | 11.1100 | 11.1300 | 10.8675 | 10.9725 | -1.724% | 4,083 | -3.851% |
| 2026-02-13 | 11.1650 | 11.1650 | 11.1650 | 11.1650 | -0.045% | 293 | -5.508% |
| 2026-02-12 | 11.2100 | 11.4700 | 11.1700 | 11.1700 | -0.446% | 201,138 | -5.551% |
| 2026-02-11 | 11.7000 | 11.7000 | 11.2200 | 11.2200 | -0.576% | 1,440 | -5.971% |
| 2026-02-10 | 11.2150 | 11.3875 | 10.8907 | 11.2850 | -1.282% | 1,517 | -6.513% |
| 2026-02-09 | 11.4550 | 11.4550 | 11.4315 | 11.4315 | +2.986% | 1,884 | -7.711% |
| 2026-02-06 | 11.1000 | 11.2700 | 11.1000 | 11.1000 | +3.879% | 1,282 | -4.955% |
| 2026-02-05 | 10.9600 | 10.9600 | 10.4415 | 10.6855 | -4.933% | 2,074 | -1.268% |
| 2026-02-04 | 10.8200 | 11.6500 | 10.8200 | 11.2400 | -0.663% | 8,864 | -6.139% |
| 2026-02-03 | 11.3000 | 11.7300 | 11.3000 | 11.3150 | +1.117% | 958 | -6.761% |
| 2026-02-02 | 11.1300 | 11.1900 | 11.1300 | 11.1900 | -0.842% | 12,626 | -5.719% |
| 2026-01-30 | 11.6670 | 11.7100 | 11.2800 | 11.2850 | +0.311% | 10,300 | -6.513% |
| 2026-01-29 | 11.0275 | 11.5450 | 11.0275 | 11.2500 | -3.846% | 4,890 | -6.222% |
| 2026-01-28 | 11.7100 | 11.7100 | 11.4950 | 11.7000 | +3.175% | 1,509 | -9.829% |
| 2026-01-27 | 11.2110 | 11.6600 | 11.2110 | 11.3400 | -4.405% | 14,991 | -6.966% |
| 2026-01-26 | 11.5350 | 11.8625 | 11.5350 | 11.8625 | +4.377% | 1,074 | -11.064% |
| 2026-01-23 | 11.3475 | 11.5500 | 11.1045 | 11.3650 | -0.656% | 1,866 | -7.171% |
| 2026-01-22 | 11.4400 | 11.4400 | 11.0200 | 11.4400 | +5.633% | 2,241 | -7.780% |
| 2026-01-21 | 10.8000 | 10.8500 | 10.7300 | 10.8300 | -0.824% | 184,749 | -2.585% |
| 2026-01-20 | 11.0150 | 11.1000 | 10.9200 | 10.9200 | -2.247% | 6,034 | -3.388% |
| 2026-01-16 | 11.0605 | 11.3925 | 11.0190 | 11.1710 | -0.490% | 4,010 | -5.559% |
| 2026-01-15 | 11.0100 | 11.4300 | 10.9200 | 11.2260 | +2.240% | 2,130 | -6.022% |
| 2026-01-14 | 10.8760 | 10.9800 | 10.6660 | 10.9800 | +1.950% | 7,139 | -3.916% |
| 2026-01-13 | 10.9975 | 11.2000 | 10.7700 | 10.7700 | -3.753% | 12,467 | -2.043% |
| 2026-01-12 | 10.9415 | 11.1900 | 10.5138 | 11.1900 | +1.451% | 4,786 | -5.719% |
| 2026-01-09 | 11.0300 | 11.0300 | 10.6070 | 11.0300 | +3.490% | 2,842 | -4.352% |
| 2026-01-08 | 10.4485 | 10.6900 | 10.4485 | 10.6580 | +0.358% | 3,996 | -1.013% |
| 2026-01-07 | 11.0000 | 11.0000 | 10.3740 | 10.6200 | +0.113% | 12,407 | -0.659% |
| 2026-01-06 | 10.6000 | 10.6550 | 10.4764 | 10.6080 | +0.455% | 2,978 | -0.547% |
| 2026-01-05 | 10.8330 | 10.8330 | 10.5375 | 10.5600 | -1.767% | 47,585 | -0.095% |
| 2026-01-02 | 10.7600 | 10.7600 | 10.5000 | 10.7500 | +4.369% | 3,543 | -1.860% |
| 2025-12-31 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | -1.905% | 1,151 | +2.427% |
| 2025-12-30 | 10.4800 | 10.7475 | 10.4800 | 10.5000 | +0.478% | 7,784 | +0.476% |
| 2025-12-29 | 10.8900 | 10.8900 | 10.4500 | 10.4500 | -1.229% | 2,500 | +0.957% |
| 2025-12-26 | 10.4850 | 10.5800 | 10.3810 | 10.5800 | +2.025% | 11,266 | -0.284% |
| 2025-12-24 | 10.4600 | 10.6625 | 10.0700 | 10.3700 | +1.967% | 3,859 | +1.736% |
| 2025-12-23 | 10.5650 | 10.5650 | 10.1700 | 10.1700 | -1.929% | 1,316 | +3.736% |
| 2025-12-22 | 10.3000 | 10.8100 | 10.3000 | 10.3700 | +0.010% | 20,295 | +1.736% |
| 2025-12-19 | 10.4300 | 10.4500 | 10.3690 | 10.3690 | -2.775% | 2,674 | +1.746% |
| 2025-12-18 | 10.5700 | 10.6700 | 10.5700 | 10.6650 | +5.594% | 1,563 | -1.078% |
| 2025-12-17 | 10.3700 | 10.3700 | 9.8800 | 10.1000 | -4.175% | 181,193 | +4.455% |
| 2025-12-16 | 10.4550 | 10.8200 | 10.4550 | 10.5400 | +3.740% | 15,123 | +0.095% |
| 2025-12-15 | 10.2000 | 10.3889 | 10.0270 | 10.1600 | +2.008% | 8,763 | +3.839% |
| 2025-12-12 | 10.1300 | 10.1650 | 9.9600 | 9.9600 | -3.884% | 8,137 | +5.924% |
| 2025-12-11 | 10.1400 | 10.5300 | 10.1400 | 10.3625 | +3.521% | 9,072 | +1.809% |
| 2025-12-10 | 10.1300 | 10.1928 | 10.0100 | 10.0100 | -3.332% | 7,253 | +5.395% |
| 2025-12-09 | 10.0130 | 10.3550 | 10.0130 | 10.3550 | +3.602% | 1,355 | +1.883% |
| 2025-12-08 | 9.7600 | 9.9950 | 9.7600 | 9.9950 | +0.351% | 6,568 | +5.553% |
| 2025-12-05 | 9.8860 | 10.1424 | 9.8300 | 9.9600 | +0.201% | 5,289 | +5.924% |
| 2025-12-04 | 9.8750 | 10.1250 | 9.8750 | 9.9400 | -0.401% | 16,276 | +6.137% |
| 2025-12-03 | 10.3600 | 10.3900 | 9.6000 | 9.9800 | -0.449% | 2,401 | +5.711% |
| 2025-12-02 | 10.1180 | 10.1180 | 9.7988 | 10.0250 | -1.812% | 1,999 | +5.237% |
| 2025-12-01 | 10.2100 | 10.2100 | 9.9400 | 10.2100 | -0.390% | 4,669 | +3.330% |
| 2025-11-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.211% | 387 | +2.927% |
| 2025-11-26 | 10.5500 | 10.7900 | 10.5500 | 10.5900 | +3.620% | 1,767 | -0.378% |
| 2025-11-25 | 10.5695 | 10.5695 | 10.2200 | 10.2200 | -0.195% | 2,578 | +3.229% |
| 2025-11-24 | 10.4150 | 10.4150 | 10.0910 | 10.2400 | -0.438% | 2,393 | +3.027% |
| 2025-11-21 | 10.2850 | 10.2850 | 10.2850 | 10.2850 | +2.389% | 800 | +2.577% |
| 2025-11-20 | 9.6600 | 10.2175 | 9.6600 | 10.0450 | -0.495% | 4,904 | +5.027% |
| 2025-11-19 | 10.1400 | 10.4400 | 9.9525 | 10.0950 | -0.835% | 149,600 | +4.507% |
| 2025-11-18 | 10.0900 | 10.1800 | 10.0600 | 10.1800 | -4.682% | 91,787 | +3.635% |
| 2025-11-17 | 10.2730 | 10.6800 | 10.2730 | 10.6800 | +3.639% | 2,813 | -1.217% |
| 2025-11-14 | 10.3050 | 10.3050 | 10.3050 | 10.3050 | +2.283% | 236 | +2.377% |
| 2025-11-13 | 9.8100 | 10.1292 | 9.8100 | 10.0750 | +3.503% | 1,367 | +4.715% |
| 2025-11-12 | 9.8750 | 9.8750 | 9.5000 | 9.7340 | -2.023% | 13,873 | +8.383% |
| 2025-11-11 | 9.9350 | 10.0505 | 9.9350 | 9.9350 | +2.634% | 1,293 | +6.190% |
| 2025-11-10 | 9.7000 | 9.7700 | 9.6188 | 9.6800 | +0.676% | 3,563 | +8.988% |
| 2025-11-07 | 9.9000 | 9.9000 | 9.6150 | 9.6150 | -0.876% | 1,193 | +9.724% |
| 2025-11-06 | 9.6700 | 9.7000 | 9.2200 | 9.7000 | -1.872% | 9,319 | +8.763% |
| 2025-11-05 | 9.8850 | 9.8850 | 9.8850 | 9.8850 | +0.427% | 282 | +6.727% |
| 2025-11-04 | 10.1175 | 10.1175 | 9.7941 | 9.8430 | +0.132% | 7,243 | +7.183% |
| 2025-11-03 | 9.8050 | 10.0300 | 9.8050 | 9.8300 | -1.404% | 2,298 | +7.325% |
| 2025-10-31 | 9.8050 | 9.9700 | 9.8050 | 9.9700 | +0.911% | 942 | +5.817% |
| 2025-10-30 | 9.6400 | 9.8800 | 9.6400 | 9.8800 | +2.383% | 3,923 | +6.781% |
| 2025-10-29 | 9.6550 | 9.6550 | 9.6500 | 9.6500 | -7.122% | 790 | +9.326% |
| 2025-10-28 | 9.6400 | 10.3900 | 9.6400 | 10.3900 | +1.366% | 1,194 | +1.540% |
| 2025-10-27 | 10.1150 | 10.4900 | 10.0700 | 10.2500 | +5.020% | 4,157 | +2.927% |
| 2025-10-24 | 9.9630 | 10.0000 | 9.6300 | 9.7600 | -5.114% | 1,829 | +8.094% |
| 2025-10-23 | 10.2600 | 10.2860 | 10.2150 | 10.2860 | +2.196% | 1,363 | +2.567% |
| 2025-10-22 | 10.0150 | 10.0650 | 9.6800 | 10.0650 | +1.219% | 674 | +4.819% |
| 2025-10-21 | 9.9438 | 9.9438 | 9.9438 | 9.9438 | -2.798% | 586 | +6.096% |
| 2025-10-20 | 10.1150 | 10.3625 | 10.1150 | 10.2300 | +2.505% | 1,524 | +3.128% |
| 2025-10-17 | 10.0600 | 10.0600 | 9.9600 | 9.9800 | -1.383% | 12,469 | +5.711% |
| 2025-10-16 | 10.2100 | 10.2350 | 10.0400 | 10.1200 | -0.833% | 5,848 | +4.249% |
| 2025-10-15 | 10.0000 | 10.2050 | 10.0000 | 10.2050 | +2.357% | 49,046 | +3.381% |
| 2025-10-14 | 10.3000 | 10.3000 | 9.9700 | 9.9700 | -3.764% | 755 | +5.817% |
| 2025-10-13 | 10.2925 | 10.3600 | 9.9775 | 10.3600 | +0.145% | 8,366 | +1.834% |
| 2025-10-10 | 10.1275 | 10.3450 | 10.1275 | 10.3450 | -0.433% | 52,284 | +1.982% |
| 2025-10-09 | 10.2500 | 10.3900 | 10.2500 | 10.3900 | +0.542% | 79,242 | +1.540% |
| 2025-10-08 | 10.5000 | 10.7300 | 10.2800 | 10.3340 | -4.492% | 155,014 | +2.090% |
| 2025-10-07 | 10.8200 | 10.8200 | 10.0100 | 10.8200 | +1.622% | 3,876 | -2.495% |
| 2025-10-06 | 11.1900 | 11.1900 | 10.6473 | 10.6473 | -4.078% | 5,400 | -0.914% |
| 2025-10-03 | 11.3475 | 11.3475 | 11.1000 | 11.1000 | -5.932% | 735 | -4.955% |
| 2025-10-02 | 11.0500 | 11.8000 | 11.0500 | 11.8000 | +9.972% | 3,392 | -10.593% |
| 2025-10-01 | 11.1650 | 11.1650 | 10.7300 | 10.7300 | -4.791% | 1,280 | -1.678% |
| 2025-09-30 | 11.5200 | 11.5200 | 11.2700 | 11.2700 | +2.922% | 1,699 | -6.389% |
| 2025-09-26 | 10.5100 | 11.3400 | 10.5100 | 10.9500 | +1.860% | 3,756 | -3.653% |
| 2025-09-25 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -5.784% | 176 | -1.860% |
| 2025-09-24 | 10.9850 | 11.4100 | 10.9850 | 11.4100 | +1.921% | 668 | -7.537% |
| 2025-09-23 | 11.1950 | 11.1950 | 11.1950 | 11.1950 | +0.067% | 388 | -5.762% |
| 2025-09-22 | 11.1450 | 11.1875 | 10.7500 | 11.1875 | +0.112% | 3,549 | -5.698% |
| 2025-09-19 | 10.9500 | 11.1750 | 10.9500 | 11.1750 | +2.523% | 823 | -5.593% |
| 2025-09-18 | 11.2700 | 11.2700 | 10.9000 | 10.9000 | -0.475% | 661 | -3.211% |
| 2025-09-17 | 11.4300 | 11.4400 | 10.8100 | 10.9520 | -2.822% | 13,676 | -3.671% |
| 2025-09-16 | 10.7900 | 11.6700 | 10.7900 | 11.2700 | +2.604% | 4,575 | -6.389% |
| 2025-09-15 | 10.9700 | 11.2500 | 10.9700 | 10.9840 | +0.956% | 35,073 | -3.951% |
| 2025-09-12 | 10.9500 | 10.9500 | 10.8800 | 10.8800 | -4.141% | 475 | -3.033% |
| 2025-09-11 | 11.6400 | 11.6400 | 11.2650 | 11.3500 | -2.071% | 1,653 | -7.048% |
| 2025-09-10 | 11.5120 | 11.5900 | 11.1600 | 11.5900 | +4.133% | 1,676 | -8.973% |
| 2025-09-09 | 11.3500 | 11.6900 | 11.1300 | 11.1300 | -1.504% | 813 | -5.211% |
| 2025-09-08 | 11.1200 | 11.4500 | 11.1200 | 11.3000 | +3.670% | 2,532 | -6.637% |
| 2025-09-05 | 10.8900 | 10.9000 | 10.8900 | 10.9000 | -0.774% | 757 | -3.211% |
| 2025-09-04 | 10.9850 | 10.9850 | 10.9850 | 10.9850 | +1.291% | 413 | -3.960% |
| 2025-09-03 | 10.8450 | 10.8450 | 10.8450 | 10.8450 | +0.696% | 1,555 | -2.720% |
| 2025-09-02 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +1.700% | 2,621 | -2.043% |
| 2025-08-29 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -0.189% | 446 | -0.378% |
| 2025-08-28 | 10.5900 | 10.6100 | 10.5900 | 10.6100 | +3.816% | 2,502 | -0.566% |
| 2025-08-27 | 10.3355 | 10.6050 | 10.2200 | 10.2200 | -1.919% | 991 | +3.229% |
| 2025-08-26 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.201% | 1,514 | +1.248% |
| 2025-08-25 | 10.4410 | 10.4410 | 10.4410 | 10.4410 | -4.995% | 475 | +1.044% |
| 2025-08-22 | 10.6300 | 10.9900 | 10.6300 | 10.9900 | +4.667% | 455 | -4.004% |
| 2025-08-21 | 10.6300 | 10.6500 | 10.5000 | 10.5000 | -5.576% | 9,043 | +0.476% |
| 2025-08-20 | 11.1600 | 11.1600 | 10.7500 | 11.1200 | +1.553% | 6,258 | -5.126% |
| 2025-08-19 | 10.7600 | 10.9500 | 10.6900 | 10.9500 | +3.448% | 2,449 | -3.653% |
| 2025-08-18 | 10.5850 | 10.5850 | 10.5850 | 10.5850 | -0.423% | 2,979 | -0.331% |
| 2025-08-15 | 10.7250 | 10.7250 | 10.4460 | 10.6300 | +1.094% | 5,047 | -0.753% |
| 2025-08-14 | 10.5000 | 10.5200 | 10.5000 | 10.5150 | +1.447% | 15,610 | +0.333% |
| 2025-08-13 | 10.3650 | 10.3650 | 10.3650 | 10.3650 | +2.269% | 2,226 | +1.785% |
| 2025-08-12 | 9.9450 | 10.3300 | 9.9400 | 10.1350 | -2.642% | 5,076 | +4.095% |
| 2025-08-11 | 10.0250 | 10.4100 | 10.0250 | 10.4100 | +3.840% | 793 | +1.345% |
| 2025-08-08 | 10.0540 | 10.0540 | 10.0250 | 10.0250 | -4.976% | 10,770 | +5.237% |
| 2025-08-07 | 10.6765 | 10.6765 | 10.4400 | 10.5500 | -6.459% | 4,260 | 0.000% |
| 2025-08-06 | 11.2785 | 11.2785 | 11.2785 | 11.2785 | +0.701% | 174 | -6.459% |
| 2025-08-05 | 11.1315 | 11.2000 | 11.1315 | 11.2000 | -0.621% | 762 | -5.804% |
| 2025-08-04 | 11.1915 | 11.3100 | 11.1915 | 11.2700 | +2.190% | 2,185 | -6.389% |
| 2025-07-31 | 11.0075 | 11.0285 | 11.0075 | 11.0285 | -1.882% | 1,461 | -4.339% |
| 2025-07-30 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -3.353% | 341 | -6.139% |
| 2025-07-29 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | +4.964% | 347 | -9.286% |
| 2025-07-28 | 11.4025 | 11.6200 | 11.0800 | 11.0800 | -2.722% | 2,049 | -4.783% |
| 2025-07-25 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +0.796% | 730 | -7.375% |
| 2025-07-24 | 11.4650 | 11.5185 | 11.3000 | 11.3000 | -4.480% | 57,066 | -6.637% |
| 2025-07-23 | 11.7770 | 11.8300 | 11.3200 | 11.8300 | +5.380% | 1,861 | -10.820% |
| 2025-07-22 | 11.2500 | 11.3300 | 11.2260 | 11.2260 | -0.787% | 1,052 | -6.022% |
| 2025-07-21 | 11.2615 | 11.3150 | 11.2615 | 11.3150 | +0.044% | 511 | -6.761% |
| 2025-07-18 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -4.396% | 400 | -6.720% |
| 2025-07-17 | 11.3900 | 11.8300 | 11.3900 | 11.8300 | +5.956% | 1,280 | -10.820% |
| 2025-07-16 | 10.7200 | 11.1650 | 10.7200 | 11.1650 | -3.750% | 492 | -5.508% |
| 2025-07-14 | 11.1650 | 11.6000 | 11.1650 | 11.6000 | +3.157% | 1,536 | -9.052% |
| 2025-07-11 | 10.6801 | 11.2450 | 10.6801 | 11.2450 | +1.696% | 2,640 | -6.181% |
| 2025-07-10 | 10.8487 | 11.2750 | 10.8487 | 11.0575 | -1.007% | 891 | -4.590% |
| 2025-07-09 | 11.2000 | 11.2000 | 11.1700 | 11.1700 | -0.149% | 1,474 | -5.551% |
| 2025-07-08 | 11.3520 | 11.3750 | 11.1867 | 11.1867 | -2.724% | 635 | -5.692% |
| 2025-07-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -2.086% | 3,029 | -8.261% |
| 2025-07-03 | 11.7450 | 11.7450 | 11.7450 | 11.7450 | +1.798% | 760 | -10.175% |
| 2025-07-02 | 11.4950 | 11.5375 | 11.4950 | 11.5375 | -0.753% | 1,203 | -8.559% |
| 2025-06-30 | 11.5100 | 11.9100 | 11.5100 | 11.6250 | +5.682% | 5,215 | -9.247% |
| 2025-06-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.443% | 319 | -4.091% |
| 2025-06-26 | 11.6000 | 11.6000 | 11.2755 | 11.2755 | -2.965% | 3,440 | -6.434% |
| 2025-06-25 | 11.6040 | 11.6200 | 11.5800 | 11.6200 | +2.019% | 6,543 | -9.208% |
| 2025-06-24 | 11.3830 | 11.3900 | 11.3830 | 11.3900 | -2.774% | 1,667 | -7.375% |
| 2025-06-23 | 11.4800 | 11.8990 | 11.4800 | 11.7150 | +0.644% | 2,059 | -9.945% |
| 2025-06-20 | 11.6400 | 11.6400 | 11.6400 | 11.6400 | +0.086% | 592 | -9.364% |
| 2025-06-18 | 11.6200 | 11.6300 | 11.4100 | 11.6300 | +4.380% | 2,614 | -9.286% |
| 2025-06-17 | 11.2700 | 11.2700 | 11.1420 | 11.1420 | -2.156% | 3,514 | -5.313% |
| 2025-06-16 | 11.6050 | 11.6050 | 11.3875 | 11.3875 | -2.920% | 442 | -7.355% |
| 2025-06-13 | 11.7350 | 11.8000 | 11.6700 | 11.7300 | -0.988% | 5,698 | -10.060% |
| 2025-06-12 | 11.8400 | 12.0400 | 11.7700 | 11.8470 | +2.660% | 5,857 | -10.948% |
| 2025-06-11 | 11.5550 | 11.5550 | 11.5280 | 11.5400 | +0.610% | 3,329 | -8.579% |
| 2025-06-10 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +0.968% | 3,241 | -8.021% |
| 2025-06-09 | 11.2525 | 11.4900 | 11.0300 | 11.3600 | +2.620% | 5,279 | -7.130% |
| 2025-06-06 | 11.3000 | 11.3000 | 10.7816 | 11.0700 | -1.992% | 40,384 | -4.697% |
| 2025-06-05 | 11.3100 | 11.7300 | 11.1800 | 11.2950 | -3.130% | 32,390 | -6.596% |
| 2025-06-04 | 11.3250 | 11.6600 | 11.3250 | 11.6600 | +4.387% | 921 | -9.520% |
| 2025-06-03 | 11.2950 | 11.2950 | 10.8900 | 11.1700 | -0.446% | 1,510 | -5.551% |
| 2025-06-02 | 11.5025 | 11.5025 | 11.1371 | 11.2200 | +2.023% | 1,470 | -5.971% |
| 2025-05-30 | 10.9975 | 10.9975 | 10.9975 | 10.9975 | -3.190% | 593 | -4.069% |
| 2025-05-29 | 11.3599 | 11.3599 | 11.3599 | 11.3599 | +3.272% | 409 | -7.129% |
| 2025-05-28 | 10.9900 | 11.0100 | 10.6456 | 11.0000 | +2.421% | 1,582 | -4.091% |
| 2025-05-27 | 11.1900 | 11.4000 | 10.7400 | 10.7400 | -3.807% | 1,381 | -1.769% |
| 2025-05-22 | 10.9100 | 11.1650 | 10.9100 | 11.1650 | +6.131% | 596 | -5.508% |
| 2025-05-21 | 10.9700 | 10.9700 | 10.5200 | 10.5200 | +0.286% | 13,330 | +0.285% |
| 2025-05-20 | 10.4700 | 10.8700 | 10.4700 | 10.4900 | -2.328% | 1,666 | +0.572% |
| 2025-05-16 | 10.9750 | 11.2100 | 10.7400 | 10.7400 | +0.280% | 1,288 | -1.769% |
| 2025-05-15 | 10.3150 | 10.7100 | 9.9200 | 10.7100 | +7.584% | 5,021 | -1.494% |
| 2025-05-14 | 9.9600 | 9.9600 | 9.9550 | 9.9550 | -1.338% | 3,917 | +5.977% |
| 2025-05-13 | 9.6600 | 10.0900 | 9.4200 | 10.0900 | +2.022% | 5,042 | +4.559% |
| 2025-05-12 | 9.6300 | 9.8900 | 9.6300 | 9.8900 | -1.739% | 1,768 | +6.673% |
| 2025-05-09 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | +0.953% | 3,887 | +4.819% |
| 2025-05-08 | 10.0550 | 10.0550 | 9.9700 | 9.9700 | -1.822% | 876 | +5.817% |
| 2025-05-07 | 10.1550 | 10.1550 | 10.1550 | 10.1550 | -1.312% | 850 | +3.890% |
| 2025-05-06 | 10.6800 | 10.6800 | 9.9624 | 10.2900 | +0.488% | 1,888 | +2.527% |
| 2025-05-05 | 10.2350 | 10.6300 | 10.2350 | 10.2400 | -1.633% | 1,466 | +3.027% |
| 2025-05-02 | 9.9690 | 10.4100 | 9.7800 | 10.4100 | -0.096% | 2,737 | +1.345% |
| 2025-05-01 | 9.6500 | 10.4200 | 9.6500 | 10.4200 | +1.308% | 1,984 | +1.248% |
| 2025-04-30 | 10.1850 | 10.2855 | 9.8500 | 10.2855 | +7.141% | 3,382 | +2.572% |
| 2025-04-29 | 9.6800 | 9.8375 | 9.5325 | 9.6000 | -1.513% | 16,218 | +9.896% |
| 2025-04-28 | 9.8350 | 9.8350 | 9.7475 | 9.7475 | -0.586% | 1,683 | +8.233% |
| 2025-04-25 | 9.8050 | 10.1800 | 9.8050 | 9.8050 | +2.456% | 1,223 | +7.598% |
| 2025-04-24 | 9.6470 | 9.9200 | 9.5700 | 9.5700 | -4.965% | 43,224 | +10.240% |
| 2025-04-23 | 10.0650 | 10.0700 | 10.0650 | 10.0700 | +0.099% | 3,485 | +4.767% |
| 2025-04-22 | 10.0650 | 10.4500 | 10.0265 | 10.0600 | +0.903% | 36,386 | +4.871% |
| 2025-04-21 | 9.8650 | 10.1650 | 9.8650 | 9.9700 | -1.189% | 19,782 | +5.817% |
| 2025-04-17 | 9.7000 | 10.0900 | 9.6950 | 10.0900 | +1.714% | 4,751 | +4.559% |
| 2025-04-16 | 10.1500 | 10.1500 | 9.3900 | 9.9200 | +4.372% | 20,964 | +6.351% |
| 2025-04-15 | 9.3950 | 9.5045 | 9.2125 | 9.5045 | +2.530% | 1,150 | +11.000% |
| 2025-04-14 | 9.2650 | 9.2700 | 8.9100 | 9.2700 | +0.871% | 5,335 | +13.808% |
| 2025-04-11 | 9.2000 | 9.2000 | 8.8908 | 9.1900 | -3.870% | 2,611 | +14.799% |
| 2025-04-10 | 9.4140 | 9.5600 | 9.1400 | 9.5600 | +3.017% | 14,806 | +10.356% |
| 2025-04-09 | 9.3025 | 9.7150 | 9.2800 | 9.2800 | -5.978% | 1,691 | +13.685% |
| 2025-04-08 | 9.3300 | 9.8700 | 9.3300 | 9.8700 | +0.663% | 2,826 | +6.890% |
| 2025-04-07 | 9.8950 | 10.0260 | 9.8050 | 9.8050 | +3.102% | 2,555 | +7.598% |
| 2025-04-04 | 9.7200 | 9.9100 | 9.4100 | 9.5100 | -0.210% | 3,401 | +10.936% |
| 2025-04-03 | 10.0500 | 10.0500 | 9.3000 | 9.5300 | 0.000% | 11,679 | +10.703% |