SNNUF
SMITH & NEPHEW PLC ORD
stockOTC
EODOct 1, 2026
13.20USD-3.930%(-0.54)3,072
SNNUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 13.10 | 13.20 | 13.10 | 13.20 | -3.930% | 3,072 | 0.000% |
| 2026-09-22 | 13.74 | 13.74 | 13.74 | 13.74 | -11.240% | 786 | -3.930% |
| 2026-08-03 | 15.48 | 15.48 | 15.48 | 15.48 | +6.685% | 1,408 | -14.729% |
| 2026-07-29 | 14.51 | 14.51 | 14.51 | 14.51 | -7.873% | 1,172 | -9.028% |
| 2026-07-28 | 15.70 | 15.75 | 15.70 | 15.75 | +4.305% | 301 | -16.190% |
| 2026-07-24 | 15.00 | 15.10 | 15.00 | 15.10 | +11.357% | 238 | -12.583% |
| 2026-07-20 | 15.00 | 15.00 | 13.56 | 13.56 | -3.898% | 295 | -2.655% |
| 2026-07-17 | 14.11 | 14.11 | 14.11 | 14.11 | -9.493% | 183 | -6.449% |
| 2026-07-16 | 15.55 | 15.59 | 15.55 | 15.59 | +3.933% | 1,275 | -15.330% |
| 2026-07-15 | 15.00 | 15.00 | 15.00 | 15.00 | +13.037% | 200 | -12.000% |
| 2026-07-14 | 13.27 | 13.27 | 13.27 | 13.27 | -2.570% | 22,775 | -0.528% |
| 2026-07-13 | 13.62 | 13.62 | 13.62 | 13.62 | +3.969% | 477 | -3.084% |
| 2026-06-23 | 13.10 | 13.10 | 13.10 | 13.10 | -3.142% | 1,023 | +0.763% |
| 2026-06-17 | 13.53 | 13.53 | 13.53 | 13.53 | -9.380% | 1,433 | -2.403% |
| 2026-06-16 | 14.93 | 14.93 | 14.93 | 14.93 | -1.159% | 3,157 | -11.558% |
| 2026-06-08 | 14.50 | 15.10 | 14.20 | 15.10 | +1.274% | 46,763 | -12.583% |
| 2026-05-19 | 14.91 | 14.91 | 14.91 | 14.91 | -0.268% | 1,849 | -11.469% |
| 2026-05-07 | 14.95 | 14.95 | 14.95 | 14.95 | -3.859% | 8,826 | -11.706% |
| 2026-04-28 | 15.55 | 15.55 | 15.55 | 15.55 | -3.894% | 1,000 | -15.113% |
| 2026-04-23 | 16.18 | 16.18 | 16.18 | 16.18 | -0.919% | 342 | -18.418% |
| 2026-04-21 | 16.33 | 16.33 | 16.33 | 16.33 | +5.016% | 1,532 | -19.167% |
| 2026-04-16 | 15.55 | 15.55 | 15.55 | 15.55 | -0.940% | 896 | -15.113% |
| 2026-04-14 | 15.99 | 15.99 | 15.70 | 15.70 | -7.115% | 7,305 | -15.910% |
| 2026-04-13 | 16.90 | 16.90 | 16.90 | 16.90 | +2.424% | 342 | -21.893% |
| 2026-04-10 | 16.50 | 16.50 | 16.50 | 16.50 | +1.227% | 300 | -20.000% |
| 2026-04-09 | 16.51 | 16.51 | 16.30 | 16.30 | +0.308% | 600 | -19.018% |
| 2026-04-08 | 16.25 | 16.25 | 16.25 | 16.25 | +4.502% | 1,942 | -18.769% |
| 2026-04-06 | 15.55 | 15.55 | 15.55 | 15.55 | -3.115% | 2,058 | -15.113% |
| 2026-03-18 | 16.05 | 16.05 | 16.05 | 16.05 | -2.727% | 1,000 | -17.757% |
| 2026-03-16 | 16.50 | 16.50 | 16.50 | 16.50 | +6.109% | 2,700 | -20.000% |
| 2026-03-13 | 15.55 | 15.55 | 15.55 | 15.55 | -6.042% | 855 | -15.113% |
| 2026-03-11 | 16.55 | 16.55 | 16.55 | 16.55 | -7.645% | 1,224 | -20.242% |
| 2026-03-04 | 17.92 | 17.92 | 17.92 | 17.92 | -2.609% | 206 | -26.339% |
| 2026-02-27 | 18.25 | 18.40 | 18.25 | 18.40 | +2.222% | 5,027 | -28.261% |
| 2026-02-25 | 18.00 | 18.00 | 18.00 | 18.00 | +8.499% | 4,000 | -26.667% |
| 2026-02-19 | 17.48 | 17.48 | 16.59 | 16.59 | +0.242% | 600 | -20.434% |
| 2026-02-17 | 16.55 | 16.55 | 16.55 | 16.55 | -7.542% | 1,520 | -20.242% |
| 2026-02-13 | 17.90 | 17.90 | 17.90 | 17.90 | +2.286% | 1,000 | -26.257% |
| 2026-02-11 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000% | 2,000 | -24.571% |
| 2026-02-04 | 17.50 | 17.50 | 17.50 | 17.50 | +2.639% | 250 | -24.571% |
| 2026-01-27 | 16.95 | 17.05 | 16.95 | 17.05 | +2.096% | 575 | -22.581% |
| 2026-01-26 | 16.70 | 16.70 | 16.70 | 16.70 | +3.086% | 400 | -20.958% |
| 2026-01-15 | 16.20 | 16.20 | 16.20 | 16.20 | -4.142% | 1,354 | -18.519% |
| 2026-01-06 | 16.85 | 16.90 | 16.85 | 16.90 | +2.424% | 1,340 | -21.893% |
| 2025-12-31 | 16.50 | 16.50 | 16.50 | 16.50 | +3.125% | 630 | -20.000% |
| 2025-12-29 | 16.00 | 16.00 | 16.00 | 16.00 | +0.946% | 950 | -17.500% |
| 2025-12-18 | 15.85 | 15.85 | 15.85 | 15.85 | +8.935% | 160 | -16.719% |
| 2025-12-04 | 14.55 | 14.55 | 14.55 | 14.55 | -7.619% | 125 | -9.278% |
| 2025-12-03 | 15.75 | 15.75 | 15.75 | 15.75 | 0.000% | 133 | -16.190% |
| 2025-12-01 | 15.75 | 15.75 | 15.75 | 15.75 | -1.563% | 300 | -16.190% |
| 2025-11-18 | 16.00 | 16.00 | 16.00 | 16.00 | -5.325% | 7,776 | -17.500% |
| 2025-11-12 | 16.90 | 16.90 | 16.90 | 16.90 | +4.096% | 1,000 | -21.893% |
| 2025-11-11 | 16.94 | 16.94 | 16.23 | 16.23 | -0.246% | 744 | -18.694% |
| 2025-11-10 | 16.27 | 16.27 | 16.27 | 16.27 | +1.087% | 2,920 | -18.894% |
| 2025-11-06 | 16.10 | 16.10 | 16.10 | 16.10 | -2.128% | 1,000 | -18.012% |
| 2025-10-29 | 16.45 | 16.45 | 16.45 | 16.45 | -9.912% | 500 | -19.757% |
| 2025-10-28 | 18.26 | 18.26 | 18.26 | 18.26 | +7.818% | 1,363 | -27.711% |
| 2025-10-22 | 18.50 | 18.50 | 16.94 | 16.94 | +0.510% | 8,494 | -22.060% |
| 2025-10-20 | 17.29 | 17.29 | 16.85 | 16.85 | -5.470% | 2,480 | -21.662% |
| 2025-10-13 | 17.82 | 17.82 | 17.82 | 17.82 | +0.649% | 100 | -25.947% |
| 2025-10-07 | 17.71 | 17.71 | 17.71 | 17.71 | -1.611% | 397 | -25.466% |
| 2025-10-06 | 18.00 | 18.00 | 18.00 | 18.00 | +4.727% | 562 | -26.667% |
| 2025-09-24 | 17.19 | 17.19 | 17.19 | 17.19 | +3.789% | 931 | -23.200% |
| 2025-09-23 | 16.56 | 16.56 | 16.56 | 16.56 | -9.260% | 16,659 | -20.290% |
| 2025-09-18 | 18.25 | 18.25 | 18.25 | 18.25 | +0.275% | 337 | -27.671% |
| 2025-09-04 | 18.25 | 18.25 | 18.20 | 18.20 | +6.745% | 1,448 | -27.473% |
| 2025-09-03 | 17.05 | 17.05 | 17.05 | 17.05 | -1.445% | 672 | -22.581% |
| 2025-08-20 | 17.30 | 17.30 | 17.30 | 17.30 | -2.122% | 300 | -23.699% |
| 2025-08-08 | 17.68 | 17.68 | 17.68 | 17.68 | +5.208% | 573 | -25.318% |
| 2025-08-05 | 16.80 | 16.80 | 16.80 | 16.80 | +12.450% | 1,943 | -21.429% |
| 2025-07-24 | 14.94 | 14.94 | 14.94 | 14.94 | +1.288% | 7,616 | -11.647% |
| 2025-07-18 | 14.75 | 14.75 | 14.75 | 14.75 | -3.940% | 505 | -10.508% |
| 2025-07-01 | 15.36 | 15.36 | 15.36 | 15.36 | -1.444% | 5,000 | -14.035% |
| 2025-06-30 | 15.58 | 15.58 | 15.58 | 15.58 | +7.226% | 100 | -15.276% |
| 2025-06-16 | 14.53 | 14.53 | 14.53 | 14.53 | -3.839% | 1,636 | -9.153% |
| 2025-06-11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.756% | 9,542 | -12.641% |
| 2025-06-06 | 15.38 | 15.38 | 15.38 | 15.38 | +2.533% | 3,529 | -14.174% |
| 2025-06-05 | 15.00 | 15.00 | 15.00 | 15.00 | +5.374% | 1,067 | -12.000% |
| 2025-06-04 | 14.15 | 14.23 | 14.15 | 14.23 | -1.963% | 2,568 | -7.271% |
| 2025-06-03 | 14.52 | 14.52 | 14.52 | 14.52 | +2.182% | 1,786 | -9.091% |
| 2025-05-20 | 14.21 | 14.21 | 14.21 | 14.21 | -4.245% | 106 | -7.108% |
| 2025-05-19 | 14.84 | 14.84 | 14.84 | 14.84 | +1.679% | 2,760 | -11.051% |
| 2025-05-14 | 14.60 | 14.60 | 14.60 | 14.60 | +1.885% | 700 | -9.558% |
| 2025-05-09 | 14.32 | 14.32 | 14.32 | 14.32 | +1.109% | 790 | -7.853% |
| 2025-05-05 | 14.17 | 14.17 | 14.17 | 14.17 | +1.199% | 1,063 | -6.832% |
| 2025-04-30 | 14.00 | 14.00 | 14.00 | 14.00 | +6.545% | 1,460 | -5.714% |
| 2025-04-25 | 13.14 | 13.14 | 13.14 | 13.14 | +4.618% | 242 | +0.457% |
| 2025-04-16 | 12.56 | 12.56 | 12.56 | 12.56 | +0.080% | 736 | +5.096% |
| 2025-04-14 | 12.55 | 12.55 | 12.55 | 12.55 | -12.391% | 1,021 | +5.179% |
| 2025-03-17 | 14.32 | 14.32 | 14.32 | 14.32 | +4.486% | 2,662 | -7.853% |
| 2025-03-13 | 13.71 | 13.71 | 13.71 | 13.71 | -7.832% | 151 | -3.720% |
| 2025-03-07 | 14.88 | 14.88 | 14.88 | 14.88 | -3.031% | 1,654 | -11.261% |
| 2025-03-06 | 15.34 | 15.34 | 15.34 | 15.34 | +2.267% | 500 | -13.950% |
| 2025-03-05 | 15.00 | 15.00 | 15.00 | 15.00 | +2.740% | 142 | -12.000% |
| 2025-03-03 | 14.75 | 14.75 | 14.60 | 14.60 | +4.286% | 933 | -9.589% |
| 2025-02-18 | 13.94 | 14.00 | 13.94 | 14.00 | +11.334% | 995 | -5.714% |
| 2025-02-11 | 12.85 | 12.85 | 12.57 | 12.57 | -0.041% | 4,161 | +4.972% |
| 2025-02-06 | 12.58 | 12.58 | 12.58 | 12.58 | -0.945% | 152 | +4.928% |
| 2025-02-05 | 12.70 | 12.70 | 12.70 | 12.70 | -0.753% | 200 | +3.937% |
| 2025-01-29 | 12.80 | 12.80 | 12.80 | 12.80 | +4.975% | 38,476 | +3.154% |
| 2025-01-27 | 12.19 | 12.19 | 12.19 | 12.19 | -0.408% | 304 | +8.285% |
| 2025-01-23 | 12.24 | 12.24 | 12.24 | 12.24 | -6.920% | 1,748 | +7.843% |
| 2025-01-17 | 12.99 | 13.15 | 12.85 | 13.15 | +9.038% | 4,204 | +0.380% |
| 2025-01-16 | 12.94 | 12.94 | 12.06 | 12.06 | +2.638% | 824 | +9.453% |
| 2025-01-15 | 11.75 | 11.75 | 11.75 | 11.75 | -3.925% | 300 | +12.340% |
| 2025-01-13 | 12.23 | 12.23 | 12.23 | 12.23 | +2.343% | 182 | +7.931% |
| 2025-01-10 | 11.99 | 11.99 | 11.95 | 11.95 | -0.748% | 6,442 | +10.460% |
| 2025-01-07 | 12.04 | 12.04 | 12.04 | 12.04 | -1.396% | 144 | +9.635% |
| 2025-01-06 | 12.21 | 12.21 | 12.21 | 12.21 | -4.464% | 53,787 | +8.104% |
| 2024-12-30 | 12.78 | 12.78 | 12.78 | 12.78 | +7.494% | 200 | +3.278% |
| 2024-12-23 | 11.89 | 11.89 | 11.89 | 11.89 | -2.700% | 10,185 | +11.018% |
| 2024-12-19 | 12.13 | 12.22 | 12.13 | 12.22 | +0.576% | 15,068 | +8.020% |
| 2024-12-16 | 12.15 | 12.15 | 12.15 | 12.15 | -0.897% | 17,101 | +8.642% |
| 2024-12-12 | 12.26 | 12.26 | 12.26 | 12.26 | +1.743% | 1,854 | +7.667% |
| 2024-12-11 | 12.05 | 12.05 | 12.05 | 12.05 | -6.589% | 1,451 | +9.544% |
| 2024-12-03 | 12.90 | 12.90 | 12.90 | 12.90 | -0.155% | 750 | +2.326% |
| 2024-11-25 | 12.92 | 12.92 | 12.92 | 12.92 | +5.469% | 118 | +2.167% |
| 2024-11-21 | 12.25 | 12.25 | 12.25 | 12.25 | +0.616% | 2,248 | +7.755% |
| 2024-11-15 | 12.18 | 12.18 | 12.18 | 12.18 | +5.962% | 6,326 | +8.419% |
| 2024-11-06 | 11.49 | 11.49 | 11.49 | 11.49 | -8.207% | 500 | +14.883% |
| 2024-11-05 | 12.52 | 12.52 | 12.52 | 12.52 | -12.619% | 300 | +5.454% |
| 2024-10-29 | 14.32 | 14.32 | 14.32 | 14.32 | -0.174% | 1,381 | -7.853% |
| 2024-10-24 | 14.35 | 14.35 | 14.35 | 14.35 | +1.593% | 890 | -8.014% |
| 2024-10-23 | 14.75 | 14.75 | 14.13 | 14.13 | -7.680% | 940 | -6.549% |
| 2024-10-18 | 14.06 | 15.30 | 14.05 | 15.30 | +8.897% | 1,737 | -13.725% |
| 2024-10-10 | 14.05 | 14.05 | 14.05 | 14.05 | +8.077% | 125 | -6.050% |
| 2024-10-08 | 14.60 | 14.60 | 13.00 | 13.00 | -14.275% | 3,493 | +1.538% |
| 2024-10-02 | 15.16 | 15.16 | 15.16 | 15.16 | +0.342% | 170 | -12.956% |
| 2024-09-13 | 15.11 | 15.11 | 15.11 | 15.11 | -3.184% | 372 | -12.658% |
| 2024-09-10 | 15.61 | 15.61 | 15.61 | 15.61 | -0.573% | 116 | -15.439% |
| 2024-09-09 | 15.70 | 15.70 | 15.70 | 15.70 | +1.290% | 941 | -15.924% |
| 2024-08-27 | 15.00 | 15.50 | 15.00 | 15.50 | +3.333% | 1,526 | -14.839% |
| 2024-08-22 | 15.00 | 15.00 | 15.00 | 15.00 | -0.498% | 492 | -12.000% |
| 2024-08-15 | 15.07 | 15.07 | 15.07 | 15.07 | +1.669% | 5,112 | -12.438% |
| 2024-08-09 | 14.93 | 14.93 | 14.83 | 14.83 | -5.256% | 2,188 | -10.976% |
| 2024-08-07 | 15.65 | 15.65 | 15.65 | 15.65 | +4.473% | 356 | -15.655% |
| 2024-08-01 | 15.00 | 15.00 | 12.82 | 14.98 | +5.308% | 7,083 | -11.883% |
| 2024-07-18 | 14.22 | 14.22 | 14.22 | 14.22 | +3.080% | 245 | -7.206% |
| 2024-07-10 | 13.80 | 13.80 | 13.80 | 13.80 | -0.181% | 9,407 | -4.348% |
| 2024-07-09 | 13.82 | 13.82 | 13.82 | 13.82 | +8.219% | 2,390 | -4.521% |
| 2024-06-21 | 12.78 | 12.78 | 12.78 | 12.78 | +0.591% | 500 | +3.327% |
| 2024-06-20 | 12.10 | 12.70 | 12.10 | 12.70 | +0.197% | 4,726 | +3.937% |
| 2024-06-17 | 12.68 | 12.68 | 12.68 | 12.68 | +0.996% | 110 | +4.142% |
| 2024-05-24 | 12.55 | 12.55 | 12.55 | 12.55 | -2.030% | 270 | +5.179% |
| 2024-05-10 | 12.55 | 12.81 | 12.55 | 12.81 | +4.146% | 3,941 | +3.044% |
| 2024-05-08 | 12.30 | 12.30 | 12.30 | 12.30 | +0.946% | 752 | +7.317% |
| 2024-05-07 | 12.18 | 12.18 | 12.18 | 12.18 | -1.736% | 100 | +8.333% |
| 2024-05-03 | 12.40 | 12.40 | 12.40 | 12.40 | +0.576% | 10,353 | +6.452% |
| 2024-04-29 | 12.80 | 12.80 | 12.33 | 12.33 | +5.738% | 51,660 | +7.065% |
| 2024-04-24 | 11.66 | 11.66 | 11.66 | 11.66 | -5.892% | 467 | +13.208% |
| 2024-04-23 | 11.76 | 12.39 | 11.76 | 12.39 | +2.566% | 1,975 | +6.538% |
| 2024-04-19 | 12.05 | 12.08 | 12.05 | 12.08 | +1.257% | 2,495 | +9.272% |
| 2024-04-17 | 11.71 | 11.93 | 11.71 | 11.93 | -1.160% | 711 | +10.645% |
| 2024-04-12 | 12.07 | 12.07 | 12.07 | 12.07 | -1.630% | 482 | +9.362% |
| 2024-04-11 | 12.27 | 12.27 | 12.27 | 12.27 | -0.527% | 716 | +7.579% |
| 2024-04-09 | 12.34 | 12.34 | 12.34 | 12.34 | +3.743% | 2,056 | +7.013% |
| 2024-04-03 | 12.25 | 12.42 | 11.89 | 11.89 | -3.412% | 3,229 | +11.018% |
| 2024-03-28 | 12.31 | 12.31 | 12.31 | 12.31 | -3.147% | 215 | +7.230% |
| 2024-03-22 | 12.71 | 12.71 | 12.71 | 12.71 | -1.166% | 1,613 | +3.855% |
| 2024-03-21 | 12.86 | 12.86 | 12.86 | 12.86 | -3.453% | 1,978 | +2.644% |
| 2024-03-15 | 13.63 | 13.63 | 13.32 | 13.32 | -2.774% | 618 | -0.901% |
| 2024-03-13 | 13.70 | 13.70 | 13.70 | 13.70 | -2.073% | 247 | -3.650% |
| 2024-03-11 | 13.99 | 13.99 | 13.99 | 13.99 | +5.013% | 144 | -5.647% |
| 2024-03-01 | 13.32 | 13.32 | 13.32 | 13.32 | -0.208% | 22,263 | -0.917% |
| 2024-02-29 | 13.23 | 13.40 | 13.23 | 13.35 | -5.920% | 6,039 | -1.124% |
| 2024-02-21 | 14.15 | 14.19 | 14.15 | 14.19 | +5.502% | 680 | -6.977% |
| 2024-02-14 | 13.45 | 13.45 | 13.45 | 13.45 | -1.465% | 220 | -1.859% |
| 2024-02-13 | 13.65 | 13.65 | 13.65 | 13.65 | -0.219% | 104 | -3.297% |
| 2024-02-12 | 13.94 | 13.94 | 13.68 | 13.68 | -0.618% | 648 | -3.509% |
| 2024-02-09 | 13.88 | 13.88 | 13.77 | 13.77 | -3.404% | 2,098 | -4.105% |
| 2024-02-07 | 14.25 | 14.25 | 14.25 | 14.25 | +1.568% | 311 | -7.368% |
| 2024-02-05 | 14.03 | 14.03 | 14.03 | 14.03 | +3.873% | 513 | -5.916% |
| 2024-02-02 | 13.51 | 13.51 | 13.51 | 13.51 | -3.176% | 11,529 | -2.272% |
| 2024-02-01 | 13.95 | 13.95 | 13.95 | 13.95 | -2.242% | 108 | -5.376% |
| 2024-01-31 | 13.75 | 14.27 | 13.75 | 14.27 | +2.147% | 510 | -7.498% |
| 2024-01-29 | 13.55 | 13.97 | 13.55 | 13.97 | +3.100% | 8,799 | -5.512% |
| 2024-01-25 | 13.55 | 13.55 | 13.55 | 13.55 | -1.095% | 405 | -2.583% |
| 2024-01-16 | 13.70 | 13.70 | 13.70 | 13.70 | -0.291% | 752 | -3.650% |
| 2024-01-12 | 13.91 | 13.91 | 13.74 | 13.74 | -0.363% | 6,049 | -3.930% |
| 2024-01-10 | 13.79 | 13.79 | 13.79 | 13.79 | +2.910% | 4,776 | -4.278% |
| 2024-01-08 | 13.40 | 13.40 | 13.40 | 13.40 | -0.667% | 175 | -1.493% |
| 2024-01-04 | 13.49 | 13.49 | 13.49 | 13.49 | +0.223% | 291 | -2.150% |
| 2024-01-03 | 13.46 | 13.46 | 13.46 | 13.46 | -1.320% | 343 | -1.932% |
| 2024-01-02 | 13.60 | 13.64 | 13.60 | 13.64 | -1.587% | 739 | -3.226% |
| 2023-12-28 | 13.86 | 13.86 | 13.86 | 13.86 | +5.721% | 951 | -4.762% |
| 2023-12-26 | 14.29 | 14.29 | 13.11 | 13.11 | -6.889% | 1,071 | +0.686% |
| 2023-12-22 | 14.08 | 14.08 | 14.08 | 14.08 | +8.100% | 1,635 | -6.250% |
| 2023-12-21 | 13.00 | 13.22 | 13.00 | 13.03 | +1.047% | 10,328 | +1.344% |
| 2023-12-19 | 13.30 | 13.32 | 12.89 | 12.89 | -1.977% | 32,615 | +2.405% |
| 2023-12-18 | 13.39 | 13.39 | 13.15 | 13.15 | -0.942% | 4,151 | +0.380% |
| 2023-12-15 | 13.49 | 13.49 | 13.28 | 13.28 | -4.496% | 1,615 | -0.565% |
| 2023-12-14 | 13.90 | 13.90 | 13.90 | 13.90 | +4.276% | 464 | -5.036% |
| 2023-12-13 | 13.13 | 13.33 | 13.13 | 13.33 | +1.911% | 1,178 | -0.975% |
| 2023-12-12 | 13.08 | 13.08 | 13.08 | 13.08 | -1.654% | 187 | +0.917% |
| 2023-12-11 | 13.06 | 13.30 | 13.06 | 13.30 | +0.567% | 1,804 | -0.752% |
| 2023-12-08 | 13.22 | 13.22 | 13.22 | 13.22 | +4.134% | 6,949 | -0.189% |
| 2023-12-07 | 12.70 | 12.70 | 12.70 | 12.70 | +0.158% | 387 | +3.937% |
| 2023-12-05 | 12.68 | 12.68 | 12.68 | 12.68 | -3.794% | 726 | +4.101% |
| 2023-12-04 | 13.18 | 13.18 | 13.18 | 13.18 | +3.616% | 234 | +0.152% |
| 2023-12-01 | 12.72 | 12.72 | 12.72 | 12.72 | -5.357% | 360 | +3.774% |
| 2023-11-30 | 12.61 | 13.44 | 12.61 | 13.44 | +7.006% | 1,319 | -1.786% |
| 2023-11-27 | 12.56 | 12.56 | 12.56 | 12.56 | -5.350% | 912 | +5.096% |
| 2023-11-24 | 12.56 | 13.27 | 12.56 | 13.27 | +4.127% | 2,483 | -0.528% |
| 2023-11-21 | 12.46 | 12.74 | 12.46 | 12.74 | -3.161% | 1,796 | +3.578% |
| 2023-11-20 | 13.16 | 13.16 | 13.16 | 13.16 | -0.152% | 357 | +0.304% |
| 2023-11-17 | 13.18 | 13.18 | 13.18 | 13.18 | +6.205% | 214 | +0.152% |
| 2023-11-16 | 12.41 | 12.41 | 12.41 | 12.41 | -0.720% | 1,060 | +6.366% |
| 2023-11-14 | 12.50 | 12.50 | 12.50 | 12.50 | +4.167% | 807 | +5.600% |
| 2023-11-13 | 12.00 | 12.00 | 12.00 | 12.00 | +1.609% | 1,598 | +10.000% |
| 2023-11-10 | 12.39 | 12.39 | 11.81 | 11.81 | -6.001% | 750 | +11.770% |
| 2023-11-09 | 12.20 | 12.56 | 12.20 | 12.56 | +5.936% | 5,320 | +5.062% |
| 2023-11-08 | 11.86 | 11.86 | 11.86 | 11.86 | -4.892% | 1,244 | +11.298% |
| 2023-11-03 | 12.47 | 12.47 | 12.47 | 12.47 | +5.188% | 1,376 | +5.854% |
| 2023-11-02 | 11.40 | 11.86 | 11.40 | 11.86 | +9.769% | 832 | +11.345% |
| 2023-10-31 | 10.80 | 10.80 | 10.80 | 10.80 | -0.552% | 375 | +22.222% |
| 2023-10-30 | 11.40 | 11.40 | 10.86 | 10.86 | +0.556% | 4,185 | +21.547% |
| 2023-10-25 | 10.80 | 10.80 | 10.80 | 10.80 | -5.677% | 10,800 | +22.222% |
| 2023-10-24 | 10.91 | 11.45 | 10.91 | 11.45 | +1.148% | 101,807 | +15.284% |
| 2023-10-23 | 11.32 | 11.32 | 11.32 | 11.32 | +1.252% | 470 | +16.608% |
| 2023-10-18 | 11.18 | 11.18 | 11.18 | 11.18 | -2.102% | 353 | +18.068% |
| 2023-10-17 | 11.42 | 11.42 | 11.42 | 11.42 | -2.142% | 212 | +15.587% |
| 2023-10-16 | 11.67 | 11.67 | 11.67 | 11.67 | +1.691% | 159 | +13.111% |
| 2023-10-13 | 11.48 | 11.48 | 11.48 | 11.48 | +1.270% | 51,097 | +15.024% |
| 2023-10-12 | 11.33 | 11.33 | 11.33 | 11.33 | -4.371% | 1,913 | +16.484% |
| 2023-10-10 | 11.85 | 11.85 | 11.85 | 11.85 | +0.765% | 618 | +11.392% |
| 2023-10-06 | 11.76 | 11.76 | 11.76 | 11.76 | +0.427% | 1,132 | +12.245% |
| 2023-10-03 | 11.71 | 11.71 | 11.71 | 11.71 | -2.254% | 671 | +12.724% |
| 2023-10-02 | 11.98 | 11.98 | 11.98 | 11.98 | -3.902% | 2,350 | +10.184% |
| 2023-09-28 | 12.23 | 12.47 | 12.17 | 12.47 | +2.100% | 12,137 | +5.885% |
| 2023-09-27 | 12.21 | 12.21 | 12.21 | 12.21 | -6.365% | 129 | +8.108% |
| 2023-09-25 | 13.04 | 13.04 | 13.04 | 13.04 | +2.194% | 2,048 | +1.227% |
| 2023-09-20 | 12.76 | 12.76 | 12.76 | 12.76 | +1.190% | 842 | +3.448% |
| 2023-09-19 | 12.61 | 12.61 | 12.61 | 12.61 | -7.483% | 594 | +4.679% |
| 2023-09-15 | 13.63 | 13.63 | 13.63 | 13.63 | +3.258% | 1,648 | -3.155% |
| 2023-09-12 | 12.80 | 13.20 | 12.80 | 13.20 | +1.149% | 1,090 | 0.000% |
| 2023-09-07 | 13.54 | 13.54 | 13.05 | 13.05 | +1.336% | 305 | +1.149% |
| 2023-09-05 | 13.41 | 13.41 | 12.88 | 12.88 | -2.365% | 1,304 | +2.500% |
| 2023-08-29 | 12.90 | 13.19 | 12.90 | 13.19 | -0.332% | 525 | +0.076% |
| 2023-08-28 | 13.23 | 13.23 | 13.23 | 13.23 | +0.410% | 390 | -0.257% |
| 2023-08-23 | 13.18 | 13.18 | 13.18 | 13.18 | -0.753% | 2,427 | +0.152% |
| 2023-08-16 | 13.28 | 13.28 | 13.28 | 13.28 | -6.281% | 294 | -0.602% |
| 2023-08-15 | 14.17 | 14.17 | 14.17 | 14.17 | -1.597% | 318 | -6.845% |
| 2023-08-14 | 14.40 | 14.40 | 14.40 | 14.40 | +0.883% | 292 | -8.333% |
| 2023-08-11 | 14.27 | 14.27 | 14.27 | 14.27 | +2.617% | 10,504 | -7.524% |
| 2023-08-09 | 13.91 | 13.91 | 13.91 | 13.91 | -0.996% | 463 | -5.104% |
| 2023-08-04 | 14.05 | 14.05 | 14.05 | 14.05 | +1.006% | 1,353 | -6.050% |
| 2023-08-03 | 13.91 | 13.91 | 13.91 | 13.91 | -6.456% | 180 | -5.104% |
| 2023-07-25 | 15.45 | 15.45 | 14.87 | 14.87 | 0.000% | 1,196 | -11.231% |
| 2023-07-24 | 14.87 | 14.87 | 14.87 | 14.87 | -1.262% | 162 | -11.231% |
| 2023-07-18 | 15.06 | 15.06 | 15.06 | 15.06 | 0.000% | 1,535 | -12.351% |
| 2023-07-14 | 15.06 | 15.06 | 15.06 | 15.06 | +2.729% | 111 | -12.351% |
| 2023-07-11 | 14.66 | 14.66 | 14.66 | 14.66 | -2.160% | 228 | -9.959% |
| 2023-07-10 | 14.98 | 14.98 | 14.98 | 14.98 | -0.109% | 1,493 | -11.904% |
| 2023-07-07 | 15.00 | 15.00 | 15.00 | 15.00 | +0.334% | 111 | -12.000% |
| 2023-07-05 | 15.38 | 15.38 | 14.95 | 14.95 | -4.534% | 850 | -11.706% |
| 2023-07-03 | 15.66 | 15.66 | 15.66 | 15.66 | -2.430% | 543 | -15.709% |
| 2023-06-28 | 16.05 | 16.05 | 16.05 | 16.05 | +2.229% | 552 | -17.757% |
| 2023-06-27 | 15.70 | 15.70 | 15.70 | 15.70 | +3.289% | 201 | -15.924% |
| 2023-06-26 | 15.20 | 15.20 | 15.20 | 15.20 | +2.946% | 281 | -13.158% |
| 2023-06-13 | 14.77 | 14.77 | 14.77 | 14.77 | +0.272% | 274 | -10.599% |
| 2023-06-09 | 14.72 | 14.72 | 14.72 | 14.72 | -0.507% | 1,569 | -10.357% |
| 2023-06-07 | 14.80 | 14.80 | 14.80 | 14.80 | -1.530% | 600 | -10.811% |
| 2023-06-06 | 15.03 | 15.03 | 15.03 | 15.03 | -0.892% | 501 | -12.176% |
| 2023-06-05 | 15.06 | 15.17 | 15.06 | 15.17 | -2.318% | 3,786 | -12.959% |
| 2023-06-02 | 15.53 | 15.53 | 15.53 | 15.53 | +4.616% | 406 | -14.976% |
| 2023-05-30 | 14.84 | 14.84 | 14.84 | 14.84 | +0.952% | 1,000 | -11.051% |
| 2023-05-25 | 14.82 | 14.82 | 14.70 | 14.70 | -1.935% | 6,955 | -10.204% |
| 2023-05-24 | 14.99 | 14.99 | 14.99 | 14.99 | -6.371% | 616 | -11.941% |
| 2023-05-23 | 16.01 | 16.01 | 16.01 | 16.01 | +0.850% | 380 | -17.552% |
| 2023-05-22 | 15.74 | 15.88 | 15.74 | 15.88 | -1.398% | 552 | -16.850% |
| 2023-05-17 | 16.10 | 16.10 | 16.10 | 16.10 | -0.984% | 317 | -18.012% |
| 2023-05-15 | 16.26 | 16.26 | 16.26 | 16.26 | +4.903% | 317 | -18.819% |
| 2023-05-08 | 15.61 | 15.61 | 15.50 | 15.50 | -5.932% | 6,385 | -14.839% |
| 2023-05-01 | 16.25 | 16.74 | 16.25 | 16.48 | +1.713% | 833 | -19.891% |
| 2023-04-28 | 16.20 | 16.20 | 16.20 | 16.20 | +0.124% | 156 | -18.519% |
| 2023-04-27 | 16.18 | 16.18 | 16.18 | 16.18 | +0.747% | 34,693 | -18.418% |
| 2023-04-26 | 16.06 | 16.06 | 16.06 | 16.06 | +3.881% | 11,673 | -17.808% |
| 2023-04-14 | 15.46 | 15.46 | 15.46 | 15.46 | +11.263% | 16,005 | -14.618% |
| 2023-04-04 | 13.89 | 13.89 | 13.89 | 13.89 | +1.870% | 221 | -5.002% |
| 2023-03-31 | 13.64 | 13.64 | 13.64 | 13.64 | -2.987% | 1,840 | -3.226% |
| 2023-03-22 | 14.06 | 14.06 | 14.06 | 14.06 | +1.006% | 183 | -6.117% |
| 2023-03-17 | 14.03 | 14.04 | 13.92 | 13.92 | -1.136% | 9,962 | -5.172% |
| 2023-03-13 | 14.38 | 14.38 | 14.08 | 14.08 | -2.897% | 15,374 | -6.250% |
| 2023-03-09 | 14.50 | 14.50 | 14.50 | 14.50 | +2.546% | 4,000 | -8.966% |
| 2023-03-08 | 14.14 | 14.14 | 14.14 | 14.14 | -0.639% | 957 | -6.648% |
| 2023-03-06 | 14.23 | 14.23 | 14.23 | 14.23 | -3.026% | 250 | -7.244% |
| 2023-02-24 | 14.68 | 14.68 | 14.68 | 14.68 | +0.273% | 2,175 | -10.051% |
| 2023-02-21 | 14.40 | 14.63 | 14.40 | 14.63 | +5.306% | 966 | -9.805% |
| 2023-01-13 | 13.90 | 13.90 | 13.90 | 13.90 | +2.945% | 250 | -5.020% |
| 2023-01-04 | 13.50 | 13.50 | 13.50 | 13.50 | +1.124% | 248 | -2.222% |
| 2022-12-30 | 13.35 | 13.35 | 13.35 | 13.35 | +0.037% | 36,423 | -1.124% |
| 2022-12-29 | 13.00 | 13.35 | 13.00 | 13.35 | +2.654% | 3,199 | -1.087% |
| 2022-12-20 | 13.00 | 13.00 | 13.00 | 13.00 | -0.230% | 1,848 | +1.538% |
| 2022-12-16 | 13.00 | 13.03 | 13.00 | 13.03 | +8.697% | 496 | +1.305% |
| 2022-11-10 | 11.99 | 11.99 | 11.99 | 11.99 | +5.617% | 810 | +10.115% |
| 2022-10-20 | 11.35 | 11.35 | 11.35 | 11.35 | +1.457% | 600 | +16.300% |
| 2022-10-12 | 11.00 | 11.19 | 11.00 | 11.19 | -5.195% | 19,742 | +17.994% |
| 2022-10-11 | 11.80 | 11.80 | 11.80 | 11.80 | -2.277% | 1,500 | +11.864% |
| 2022-10-04 | 12.07 | 12.07 | 12.07 | 12.07 | +4.414% | 1,761 | +9.317% |
| 2022-10-03 | 11.70 | 11.70 | 11.56 | 11.56 | -1.158% | 3,662 | +14.142% |
| 2022-09-30 | 11.70 | 11.70 | 11.70 | 11.70 | +4.285% | 162 | +12.821% |
| 2022-09-28 | 11.22 | 11.22 | 11.22 | 11.22 | +4.107% | 5,152 | +17.654% |
| 2022-09-27 | 10.78 | 10.78 | 10.78 | 10.78 | -1.298% | 3,357 | +22.486% |
| 2022-09-23 | 10.76 | 10.92 | 10.76 | 10.92 | -6.037% | 21,019 | +20.896% |
| 2022-09-21 | 11.62 | 11.62 | 11.62 | 11.62 | -9.572% | 148 | +13.597% |
| 2022-09-12 | 12.85 | 12.85 | 12.85 | 12.85 | +6.925% | 781 | +2.724% |
| 2022-08-24 | 12.02 | 12.02 | 12.02 | 12.02 | -0.680% | 5,675 | +9.837% |
| 2022-08-18 | 12.10 | 12.10 | 12.10 | 12.10 | -5.506% | 215 | +9.091% |
| 2022-08-16 | 12.80 | 12.80 | 12.80 | 12.80 | +3.684% | 367 | +3.085% |
| 2022-08-12 | 12.35 | 12.35 | 12.35 | 12.35 | -6.191% | 2,250 | +6.883% |
| 2022-08-08 | 13.16 | 13.16 | 13.16 | 13.16 | +2.852% | 610 | +0.266% |
| 2022-08-05 | 12.80 | 12.80 | 12.80 | 12.80 | -4.478% | 600 | +3.125% |
| 2022-07-18 | 13.40 | 13.40 | 13.40 | 13.40 | -2.934% | 1,910 | -1.493% |
| 2022-07-01 | 13.80 | 13.80 | 13.80 | 13.80 | -8.272% | 1,106 | -4.382% |
| 2022-06-27 | 15.05 | 15.05 | 15.05 | 15.05 | +4.441% | 500 | -12.292% |
| 2022-06-24 | 14.41 | 14.41 | 14.41 | 14.41 | +7.779% | 539 | -8.397% |
| 2022-06-22 | 13.37 | 13.37 | 13.37 | 13.37 | -9.171% | 200 | -1.272% |
| 2022-06-21 | 14.72 | 14.72 | 14.72 | 14.72 | +7.681% | 215 | -10.326% |
| 2022-06-15 | 14.81 | 14.81 | 13.67 | 13.67 | -4.406% | 1,387 | -3.438% |
| 2022-06-13 | 13.84 | 14.30 | 13.84 | 14.30 | -7.143% | 679 | -7.692% |
| 2022-06-03 | 15.40 | 15.40 | 15.40 | 15.40 | -5.114% | 203 | -14.286% |
| 2022-06-02 | 16.23 | 16.23 | 16.23 | 16.23 | +1.947% | 307 | -18.669% |
| 2022-05-25 | 15.92 | 15.92 | 15.92 | 15.92 | -1.516% | 100 | -17.085% |
| 2022-05-24 | 16.16 | 16.16 | 16.16 | 16.16 | -2.562% | 357 | -18.342% |
| 2022-05-23 | 16.59 | 16.59 | 16.59 | 16.59 | +7.379% | 7,204 | -20.434% |
| 2022-05-17 | 15.45 | 15.45 | 15.45 | 15.45 | 0.000% | 646 | -14.563% |
| 2022-05-13 | 15.45 | 15.45 | 15.45 | 15.45 | +6.405% | 250 | -14.563% |
| 2022-05-12 | 14.52 | 14.52 | 14.52 | 14.52 | -6.804% | 192 | -9.091% |
| 2022-05-11 | 15.58 | 15.58 | 15.58 | 15.58 | -0.320% | 192 | -15.276% |
| 2022-04-27 | 15.63 | 15.63 | 15.63 | 15.63 | -1.013% | 305 | -15.547% |
| 2022-04-26 | 16.35 | 16.35 | 15.79 | 15.79 | -1.620% | 935 | -16.403% |
| 2022-04-19 | 16.05 | 16.05 | 16.05 | 16.05 | +6.503% | 500 | -17.757% |
| 2022-04-13 | 15.07 | 15.07 | 15.07 | 15.07 | -8.208% | 487 | -12.409% |
| 2022-04-08 | 16.34 | 16.42 | 16.34 | 16.42 | +2.893% | 487 | -19.598% |
| 2022-04-06 | 15.94 | 15.96 | 15.93 | 15.96 | +3.208% | 22,882 | -17.272% |
| 2022-04-01 | 15.46 | 15.46 | 15.46 | 15.46 | -8.140% | 594 | -14.618% |
| 2022-03-28 | 16.83 | 16.83 | 16.83 | 16.83 | +7.816% | 594 | -21.569% |
| 2022-03-25 | 16.46 | 16.46 | 15.61 | 15.61 | -7.524% | 8,145 | -15.439% |
| 2022-03-24 | 16.88 | 16.88 | 16.88 | 16.88 | +5.500% | 295 | -21.801% |
| 2022-03-18 | 16.00 | 16.00 | 16.00 | 16.00 | +3.560% | 287 | -17.500% |
| 2022-03-09 | 15.45 | 15.45 | 15.45 | 15.45 | -9.649% | 2,992 | -14.563% |
| 2022-03-03 | 17.10 | 17.10 | 17.10 | 17.10 | -1.441% | 231 | -22.807% |
| 2022-03-02 | 17.35 | 17.35 | 17.35 | 17.35 | -3.825% | 361 | -23.919% |
| 2022-02-25 | 18.04 | 18.04 | 18.04 | 18.04 | +8.591% | 277 | -26.829% |
| 2022-02-16 | 16.61 | 16.61 | 16.61 | 16.61 | +2.675% | 2,793 | -20.543% |
| 2022-02-15 | 16.26 | 16.26 | 16.18 | 16.18 | -0.492% | 955 | -18.418% |
| 2022-01-24 | 16.26 | 16.26 | 16.26 | 16.26 | -2.635% | 504 | -18.819% |
| 2022-01-21 | 16.70 | 16.70 | 16.70 | 16.70 | -6.180% | 833 | -20.958% |
| 2022-01-12 | 17.80 | 17.80 | 17.80 | 17.80 | -0.454% | 100 | -25.843% |
| 2022-01-05 | 17.88 | 17.88 | 17.88 | 17.88 | 0.000% | 1,000 | -26.179% |