SNNGF
PPX MINING CORP
stockOTC
EODOct 2, 2026
0.186USD+3.333%(+0.006)8,824
SNNGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.18600 | 0.18600 | 0.18600 | 0.18600 | +3.333% | 8,824 | 0.000% |
| 2026-10-01 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | 0.000% | 285 | +3.333% |
| 2026-09-29 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -3.743% | 50,000 | +3.333% |
| 2026-09-28 | 0.18700 | 0.18700 | 0.18700 | 0.18700 | -3.856% | 4,700 | -0.535% |
| 2026-09-25 | 0.18900 | 0.19450 | 0.18900 | 0.19450 | +5.420% | 4,220 | -4.370% |
| 2026-09-23 | 0.18450 | 0.18450 | 0.18450 | 0.18450 | -2.895% | 56,133 | +0.813% |
| 2026-09-21 | 0.18910 | 0.19200 | 0.18900 | 0.19000 | 0.000% | 47,750 | -2.105% |
| 2026-09-17 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | +3.261% | 35,500 | -2.105% |
| 2026-09-15 | 0.18370 | 0.18400 | 0.18370 | 0.18400 | +0.163% | 16,945 | +1.087% |
| 2026-09-11 | 0.18020 | 0.18370 | 0.18020 | 0.18370 | +22.467% | 103,002 | +1.252% |
| 2026-09-10 | 0.18800 | 0.18800 | 0.15000 | 0.15000 | -21.834% | 49,210 | +24.000% |
| 2026-09-08 | 0.19190 | 0.19190 | 0.19190 | 0.19190 | -1.590% | 11,212 | -3.075% |
| 2026-09-03 | 0.15000 | 0.19500 | 0.15000 | 0.19500 | +2.632% | 19,500 | -4.615% |
| 2026-09-02 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | 0.000% | 15,480 | -2.105% |
| 2026-08-31 | 0.19000 | 0.19060 | 0.19000 | 0.19000 | -0.315% | 84,620 | -2.105% |
| 2026-08-28 | 0.19060 | 0.19060 | 0.19060 | 0.19060 | +4.438% | 1,500 | -2.413% |
| 2026-08-27 | 0.19130 | 0.19130 | 0.18250 | 0.18250 | -4.450% | 2,101 | +1.918% |
| 2026-08-26 | 0.24000 | 0.24000 | 0.19100 | 0.19100 | -1.546% | 21,000 | -2.618% |
| 2026-08-25 | 0.07380 | 0.24000 | 0.07380 | 0.19400 | +177.143% | 78,750 | -4.124% |
| 2026-08-24 | 0.20000 | 0.20000 | 0.07000 | 0.07000 | -65.000% | 106,000 | +165.714% |
| 2026-08-21 | 0.16360 | 0.20200 | 0.16360 | 0.20000 | +22.775% | 216,814 | -7.000% |
| 2026-08-19 | 0.09970 | 0.16290 | 0.09970 | 0.16290 | +2.841% | 31,500 | +14.180% |
| 2026-08-18 | 0.15840 | 0.15840 | 0.15840 | 0.15840 | +2.062% | 1,000 | +17.424% |
| 2026-08-17 | 0.15010 | 0.15520 | 0.10000 | 0.15520 | -1.710% | 200,000 | +19.845% |
| 2026-08-13 | 0.15790 | 0.15790 | 0.15000 | 0.15790 | +2.399% | 82,800 | +17.796% |
| 2026-08-12 | 0.16500 | 0.16500 | 0.15420 | 0.15420 | +10.143% | 160,475 | +20.623% |
| 2026-08-11 | 0.16000 | 0.16000 | 0.14000 | 0.14000 | -9.677% | 18,494 | +32.857% |
| 2026-08-10 | 0.15500 | 0.15500 | 0.15500 | 0.15500 | +10.714% | 21,000 | +20.000% |
| 2026-08-07 | 0.10500 | 0.15500 | 0.10500 | 0.14000 | -9.677% | 15,000 | +32.857% |
| 2026-08-06 | 0.15500 | 0.15500 | 0.15500 | 0.15500 | 0.000% | 615 | +20.000% |
| 2026-08-05 | 0.10000 | 0.15500 | 0.10000 | 0.15500 | 0.000% | 6,100 | +20.000% |
| 2026-08-04 | 0.15500 | 0.15500 | 0.15500 | 0.15500 | +10.714% | 750 | +20.000% |
| 2026-08-03 | 0.03715 | 0.15500 | 0.03715 | 0.14000 | +40.421% | 92,592 | +32.857% |
| 2026-07-27 | 0.14500 | 0.14500 | 0.09970 | 0.09970 | -33.533% | 5,750 | +86.560% |
| 2026-07-23 | 0.15000 | 0.15500 | 0.15000 | 0.15000 | -3.226% | 7,419 | +24.000% |
| 2026-07-21 | 0.15500 | 0.15500 | 0.15500 | 0.15500 | +6.897% | 12,000 | +20.000% |
| 2026-07-20 | 0.15000 | 0.15000 | 0.14500 | 0.14500 | -6.452% | 750 | +28.276% |
| 2026-07-17 | 0.14500 | 0.15500 | 0.14500 | 0.15500 | +6.897% | 4,371 | +20.000% |
| 2026-07-15 | 0.13360 | 0.14500 | 0.13360 | 0.14500 | -6.452% | 3,100 | +28.276% |
| 2026-07-14 | 0.15500 | 0.15500 | 0.14500 | 0.15500 | +16.717% | 12,948 | +20.000% |
| 2026-07-13 | 0.13000 | 0.13280 | 0.13000 | 0.13280 | +2.154% | 2,155 | +40.060% |
| 2026-07-09 | 0.13000 | 0.15500 | 0.13000 | 0.13000 | 0.000% | 18,301 | +43.077% |
| 2026-07-08 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -2.913% | 1,574 | +43.077% |
| 2026-07-07 | 0.13390 | 0.13390 | 0.13390 | 0.13390 | +10.115% | 500 | +38.910% |
| 2026-07-06 | 0.12160 | 0.12160 | 0.12160 | 0.12160 | -16.769% | 584 | +52.961% |
| 2026-07-02 | 0.10000 | 0.15500 | 0.10000 | 0.14610 | +0.759% | 1,791 | +27.310% |
| 2026-06-30 | 0.10040 | 0.14500 | 0.10040 | 0.14500 | +11.538% | 907 | +28.276% |
| 2026-06-29 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -0.077% | 70,850 | +43.077% |
| 2026-06-26 | 0.13010 | 0.13010 | 0.13010 | 0.13010 | -7.071% | 500 | +42.967% |
| 2026-06-25 | 0.13000 | 0.14000 | 0.13000 | 0.14000 | +7.692% | 3,050 | +32.857% |
| 2026-06-17 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +4.000% | 3,000 | +43.077% |
| 2026-06-11 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | -7.407% | 250 | +48.800% |
| 2026-06-10 | 0.13500 | 0.13500 | 0.13500 | 0.13500 | +3.846% | 3,886 | +37.778% |
| 2026-06-05 | 0.17750 | 0.17750 | 0.13000 | 0.13000 | -45.378% | 62,750 | +43.077% |
| 2026-06-04 | 0.23800 | 0.23800 | 0.23800 | 0.23800 | +90.400% | 127,881 | -21.849% |
| 2026-06-02 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | -19.094% | 250 | +48.800% |
| 2026-05-29 | 0.15090 | 0.15450 | 0.15090 | 0.15450 | +7.966% | 800 | +20.388% |
| 2026-05-27 | 0.14310 | 0.14310 | 0.14310 | 0.14310 | +19.250% | 500 | +29.979% |
| 2026-05-26 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -18.589% | 8,050 | +55.000% |
| 2026-05-21 | 0.14740 | 0.14740 | 0.14740 | 0.14740 | +141.244% | 1,000 | +26.187% |
| 2026-05-18 | 0.06110 | 0.06110 | 0.06110 | 0.06110 | -64.059% | 500 | +204.419% |
| 2026-05-15 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -2.802% | 7,000 | +9.412% |
| 2026-05-14 | 0.15520 | 0.17490 | 0.15520 | 0.17490 | +2.882% | 18,500 | +6.346% |
| 2026-05-13 | 0.05100 | 0.17000 | 0.05100 | 0.17000 | -29.167% | 25,540 | +9.412% |
| 2026-05-11 | 0.05270 | 0.24000 | 0.05270 | 0.24000 | +20.000% | 13,500 | -22.500% |
| 2026-05-06 | 0.17000 | 0.20000 | 0.17000 | 0.20000 | +20.992% | 19,014 | -7.000% |
| 2026-05-05 | 0.17900 | 0.17900 | 0.03170 | 0.16530 | -6.610% | 9,673 | +12.523% |
| 2026-05-04 | 0.25000 | 0.25000 | 0.17700 | 0.17700 | -1.117% | 14,300 | +5.085% |
| 2026-04-29 | 0.17900 | 0.17900 | 0.17900 | 0.17900 | +1.130% | 26,500 | +3.911% |
| 2026-04-27 | 0.25000 | 0.25000 | 0.17700 | 0.17700 | 0.000% | 129,001 | +5.085% |
| 2026-04-17 | 0.19000 | 0.19000 | 0.17700 | 0.17700 | -7.330% | 82,816 | +5.085% |
| 2026-04-16 | 0.19100 | 0.19100 | 0.19100 | 0.19100 | +1.058% | 7,000 | -2.618% |
| 2026-04-15 | 0.18900 | 0.18900 | 0.18900 | 0.18900 | -7.534% | 10,237 | -1.587% |
| 2026-04-13 | 0.20440 | 0.20440 | 0.20440 | 0.20440 | -2.667% | 1,000 | -9.002% |
| 2026-04-09 | 0.18100 | 0.21000 | 0.18100 | 0.21000 | -4.545% | 131,169 | -11.429% |
| 2026-04-08 | 0.21000 | 0.22000 | 0.20900 | 0.22000 | +21.547% | 1,748 | -15.455% |
| 2026-04-07 | 0.20400 | 0.20400 | 0.18100 | 0.18100 | -10.837% | 186,900 | +2.762% |
| 2026-04-06 | 0.20250 | 0.20500 | 0.20250 | 0.20300 | -22.726% | 8,000 | -8.374% |
| 2026-04-02 | 0.26270 | 0.26270 | 0.26270 | 0.26270 | +31.416% | 101,013 | -29.197% |
| 2026-04-01 | 0.19790 | 0.27500 | 0.19790 | 0.19990 | -9.136% | 254,060 | -6.953% |
| 2026-03-31 | 0.18000 | 0.22000 | 0.18000 | 0.22000 | +15.789% | 15,706 | -15.455% |
| 2026-03-26 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | 0.000% | 15,909 | -2.105% |
| 2026-03-24 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | -2.564% | 23,955 | -2.105% |
| 2026-03-23 | 0.19000 | 0.19500 | 0.19000 | 0.19500 | -5.979% | 11,000 | -4.615% |
| 2026-03-19 | 0.20740 | 0.20740 | 0.20740 | 0.20740 | -3.625% | 17,000 | -10.318% |
| 2026-03-18 | 0.21520 | 0.21520 | 0.20500 | 0.21520 | +0.093% | 30,255 | -13.569% |
| 2026-03-17 | 0.25000 | 0.25000 | 0.21500 | 0.21500 | -2.273% | 24,010 | -13.488% |
| 2026-03-16 | 0.21000 | 0.22000 | 0.20000 | 0.22000 | +15.183% | 78,640 | -15.455% |
| 2026-03-13 | 0.21000 | 0.21000 | 0.19100 | 0.19100 | -12.546% | 49,000 | -2.618% |
| 2026-03-11 | 0.21840 | 0.21840 | 0.21840 | 0.21840 | -0.727% | 1,240 | -14.835% |
| 2026-03-10 | 0.22000 | 0.22000 | 0.21500 | 0.22000 | +2.326% | 26,910 | -15.455% |
| 2026-03-09 | 0.22200 | 0.22200 | 0.21500 | 0.21500 | -6.114% | 16,050 | -13.488% |
| 2026-03-06 | 0.22800 | 0.24610 | 0.22600 | 0.22900 | +9.048% | 66,595 | -18.777% |
| 2026-03-04 | 0.22000 | 0.22000 | 0.21000 | 0.21000 | -8.696% | 32,917 | -11.429% |
| 2026-03-02 | 0.23170 | 0.23170 | 0.23000 | 0.23000 | +2.679% | 26,000 | -19.130% |
| 2026-02-27 | 0.24000 | 0.24000 | 0.22400 | 0.22400 | -2.609% | 31,322 | -16.964% |
| 2026-02-26 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | -0.433% | 10,000 | -19.130% |
| 2026-02-25 | 0.23100 | 0.23100 | 0.23050 | 0.23100 | +0.435% | 9,502 | -19.481% |
| 2026-02-24 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | +2.222% | 16,000 | -19.130% |
| 2026-02-23 | 0.23530 | 0.23530 | 0.22500 | 0.22500 | -2.174% | 21,000 | -17.333% |
| 2026-02-20 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | -8.000% | 15,000 | -19.130% |
| 2026-02-19 | 0.24480 | 0.25000 | 0.24480 | 0.25000 | +13.636% | 15,150 | -25.600% |
| 2026-02-18 | 0.24000 | 0.24000 | 0.22000 | 0.22000 | -12.000% | 13,201 | -15.455% |
| 2026-02-12 | 0.24750 | 0.25000 | 0.24750 | 0.25000 | 0.000% | 11,470 | -25.600% |
| 2026-02-09 | 0.25500 | 0.25500 | 0.25000 | 0.25000 | +31.579% | 36,793 | -25.600% |
| 2026-02-06 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | -14.221% | 407 | -2.105% |
| 2026-02-05 | 0.29000 | 0.29000 | 0.19000 | 0.22150 | -26.167% | 144,573 | -16.027% |
| 2026-02-04 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | +20.000% | 3,800 | -38.000% |
| 2026-01-30 | 0.27000 | 0.27000 | 0.24990 | 0.25000 | -9.091% | 258,046 | -25.600% |
| 2026-01-29 | 0.27500 | 0.27500 | 0.27500 | 0.27500 | +1.852% | 3,792 | -32.364% |
| 2026-01-28 | 0.28000 | 0.29000 | 0.27000 | 0.27000 | -8.194% | 14,364 | -31.111% |
| 2026-01-27 | 0.29840 | 0.29840 | 0.28850 | 0.29410 | +3.193% | 137,412 | -36.756% |
| 2026-01-26 | 0.28500 | 0.29500 | 0.28500 | 0.28500 | +1.786% | 587,551 | -34.737% |
| 2026-01-23 | 0.28000 | 0.28360 | 0.28000 | 0.28000 | -0.178% | 50,158 | -33.571% |
| 2026-01-22 | 0.23990 | 0.28050 | 0.23990 | 0.28050 | +55.833% | 88,700 | -33.690% |
| 2026-01-21 | 0.25000 | 0.25000 | 0.18000 | 0.18000 | -26.139% | 50,577 | +3.333% |
| 2026-01-20 | 0.22750 | 0.28050 | 0.22750 | 0.24370 | +21.546% | 85,668 | -23.677% |
| 2026-01-14 | 0.20050 | 0.20050 | 0.20050 | 0.20050 | -9.276% | 9,031 | -7.232% |
| 2026-01-13 | 0.24000 | 0.24000 | 0.22100 | 0.22100 | -4.987% | 14,011 | -15.837% |
| 2026-01-12 | 0.22500 | 0.23500 | 0.22500 | 0.23260 | +5.727% | 22,172 | -20.034% |
| 2026-01-09 | 0.20000 | 0.22000 | 0.20000 | 0.22000 | +0.045% | 43,118 | -15.455% |
| 2026-01-08 | 0.21990 | 0.21990 | 0.21990 | 0.21990 | +2.042% | 500 | -15.416% |
| 2026-01-07 | 0.21550 | 0.22000 | 0.21550 | 0.21550 | 0.000% | 4,504 | -13.689% |
| 2026-01-06 | 0.22100 | 0.22100 | 0.21550 | 0.21550 | -2.045% | 45,237 | -13.689% |
| 2026-01-05 | 0.21550 | 0.22000 | 0.21550 | 0.22000 | +2.088% | 37,562 | -15.455% |
| 2026-01-02 | 0.21550 | 0.21550 | 0.21550 | 0.21550 | 0.000% | 528 | -13.689% |
| 2025-12-31 | 0.21550 | 0.22000 | 0.21550 | 0.21550 | -2.045% | 8,300 | -13.689% |
| 2025-12-30 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +0.273% | 5,000 | -15.455% |
| 2025-12-26 | 0.22250 | 0.25000 | 0.21940 | 0.21940 | +9.837% | 42,680 | -15.223% |
| 2025-12-24 | 0.21070 | 0.22000 | 0.19010 | 0.19975 | -5.332% | 122,520 | -6.884% |
| 2025-12-23 | 0.21500 | 0.21500 | 0.21100 | 0.21100 | +0.476% | 5,047 | -11.848% |
| 2025-12-22 | 0.22000 | 0.22250 | 0.21000 | 0.21000 | +10.526% | 53,304 | -11.429% |
| 2025-12-19 | 0.28050 | 0.28050 | 0.19000 | 0.19000 | -10.588% | 41,149 | -2.105% |
| 2025-12-18 | 0.21800 | 0.21800 | 0.21250 | 0.21250 | -1.163% | 20,250 | -12.471% |
| 2025-12-17 | 0.21990 | 0.21990 | 0.21500 | 0.21500 | -2.228% | 13,000 | -13.488% |
| 2025-12-16 | 0.22000 | 0.22000 | 0.21790 | 0.21990 | +3.482% | 29,210 | -15.416% |
| 2025-12-15 | 0.21250 | 0.21250 | 0.18820 | 0.21250 | -3.409% | 11,002 | -12.471% |
| 2025-12-12 | 0.20000 | 0.22500 | 0.20000 | 0.22000 | +22.222% | 80,409 | -15.455% |
| 2025-12-11 | 0.22000 | 0.22000 | 0.18000 | 0.18000 | -18.182% | 19,127 | +3.333% |
| 2025-12-10 | 0.22250 | 0.28100 | 0.22000 | 0.22000 | -18.519% | 33,099 | -15.455% |
| 2025-12-09 | 0.28100 | 0.28100 | 0.27000 | 0.27000 | -6.864% | 20,202 | -31.111% |
| 2025-12-08 | 0.21880 | 0.28990 | 0.21880 | 0.28990 | -0.034% | 146,214 | -35.840% |
| 2025-12-05 | 0.21000 | 0.29000 | 0.21000 | 0.29000 | +61.111% | 5,300 | -35.862% |
| 2025-12-04 | 0.23100 | 0.23820 | 0.18000 | 0.18000 | -21.739% | 12,605 | +3.333% |
| 2025-12-03 | 0.23790 | 0.24300 | 0.23000 | 0.23000 | -1.751% | 56,000 | -19.130% |
| 2025-12-02 | 0.23000 | 0.23410 | 0.23000 | 0.23410 | +3.355% | 2,800 | -20.547% |
| 2025-12-01 | 0.22660 | 0.22660 | 0.22650 | 0.22650 | +13.250% | 5,750 | -17.881% |
| 2025-11-28 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -4.762% | 102,500 | -7.000% |
| 2025-11-26 | 0.20000 | 0.23000 | 0.20000 | 0.21000 | +16.667% | 175,000 | -11.429% |
| 2025-11-24 | 0.17560 | 0.18000 | 0.17560 | 0.18000 | -2.703% | 30,399 | +3.333% |
| 2025-11-21 | 0.18500 | 0.18500 | 0.18500 | 0.18500 | +8.824% | 2,700 | +0.541% |
| 2025-11-18 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -10.714% | 3,000 | +9.412% |
| 2025-11-17 | 0.20000 | 0.20000 | 0.18860 | 0.19040 | +0.211% | 104,260 | -2.311% |
| 2025-11-14 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | 0.000% | 2,000 | -2.105% |
| 2025-11-13 | 0.18000 | 0.19000 | 0.17000 | 0.19000 | +5.556% | 116,365 | -2.105% |
| 2025-11-12 | 0.18700 | 0.18700 | 0.18000 | 0.18000 | -5.561% | 28,585 | +3.333% |
| 2025-11-10 | 0.29000 | 0.29000 | 0.19060 | 0.19060 | +5.304% | 21,000 | -2.413% |
| 2025-11-06 | 0.20000 | 0.20000 | 0.18100 | 0.18100 | -9.500% | 25,070 | +2.762% |
| 2025-11-04 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +5.263% | 5,000 | -7.000% |
| 2025-11-03 | 0.20470 | 0.20470 | 0.18690 | 0.19000 | -13.636% | 61,200 | -2.105% |
| 2025-10-31 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +2.564% | 21,600 | -15.455% |
| 2025-10-30 | 0.21450 | 0.21450 | 0.21450 | 0.21450 | +1.418% | 55,500 | -13.287% |
| 2025-10-29 | 0.21530 | 0.24000 | 0.20000 | 0.21150 | -3.204% | 144,796 | -12.057% |
| 2025-10-28 | 0.25000 | 0.25000 | 0.21850 | 0.21850 | -9.823% | 9,000 | -14.874% |
| 2025-10-24 | 0.22320 | 0.35000 | 0.21500 | 0.24230 | +0.958% | 11,771 | -23.236% |
| 2025-10-23 | 0.21450 | 0.31000 | 0.21450 | 0.24000 | +17.820% | 291,332 | -22.500% |
| 2025-10-22 | 0.23500 | 0.23500 | 0.20370 | 0.20370 | -13.319% | 101,000 | -8.689% |
| 2025-10-20 | 0.27000 | 0.27000 | 0.22000 | 0.23500 | -2.083% | 180,048 | -20.851% |
| 2025-10-16 | 0.23000 | 0.28000 | 0.23000 | 0.24000 | -15.789% | 130,710 | -22.500% |
| 2025-10-15 | 0.29000 | 0.29000 | 0.28500 | 0.28500 | -1.724% | 20,683 | -34.737% |
| 2025-10-14 | 0.30280 | 0.30280 | 0.29000 | 0.29000 | -6.452% | 64,260 | -35.862% |
| 2025-10-13 | 0.29000 | 0.31000 | 0.29000 | 0.31000 | +24.000% | 14,420 | -40.000% |
| 2025-10-10 | 0.32700 | 0.32700 | 0.03000 | 0.25000 | -23.547% | 297,301 | -25.600% |
| 2025-10-09 | 0.33000 | 0.35000 | 0.32000 | 0.32700 | -6.571% | 185,659 | -43.119% |
| 2025-10-08 | 0.29400 | 0.35000 | 0.27000 | 0.35000 | +40.000% | 454,704 | -46.857% |
| 2025-10-07 | 0.23200 | 0.25000 | 0.23200 | 0.25000 | +7.759% | 293,969 | -25.600% |
| 2025-10-06 | 0.21000 | 0.23200 | 0.21000 | 0.23200 | +10.476% | 496,311 | -19.828% |
| 2025-10-03 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | +10.526% | 89,700 | -11.429% |
| 2025-10-02 | 0.20000 | 0.20000 | 0.19000 | 0.19000 | 0.000% | 26,501 | -2.105% |
| 2025-10-01 | 0.18160 | 0.19000 | 0.18160 | 0.19000 | -5.000% | 55,100 | -2.105% |
| 2025-09-30 | 0.18670 | 0.20000 | 0.18180 | 0.20000 | +8.108% | 260,725 | -7.000% |
| 2025-09-29 | 0.18000 | 0.18520 | 0.18000 | 0.18500 | +2.778% | 36,000 | +0.541% |
| 2025-09-26 | 0.18000 | 0.18000 | 0.17000 | 0.18000 | 0.000% | 106,975 | +3.333% |
| 2025-09-25 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -5.263% | 561 | +3.333% |
| 2025-09-24 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | +18.750% | 2,036 | -2.105% |
| 2025-09-23 | 0.15000 | 0.16000 | 0.13000 | 0.16000 | +23.077% | 225,610 | +16.250% |
| 2025-09-22 | 0.20000 | 0.20000 | 0.02000 | 0.13000 | -13.333% | 153,333 | +43.077% |
| 2025-09-19 | 0.14000 | 0.15000 | 0.14000 | 0.15000 | +7.143% | 106,006 | +24.000% |
| 2025-09-18 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | 0.000% | 65,601 | +32.857% |
| 2025-09-17 | 0.15000 | 0.16500 | 0.14000 | 0.14000 | -6.667% | 185,299 | +32.857% |
| 2025-09-16 | 0.13830 | 0.15500 | 0.13830 | 0.15000 | +8.460% | 45,699 | +24.000% |
| 2025-09-15 | 0.13830 | 0.13830 | 0.13830 | 0.13830 | +12.714% | 1,000 | +34.490% |
| 2025-09-12 | 0.12270 | 0.12270 | 0.12270 | 0.12270 | +11.041% | 30,000 | +51.589% |
| 2025-09-10 | 0.11050 | 0.11050 | 0.11050 | 0.11050 | -1.339% | 35,000 | +68.326% |
| 2025-09-09 | 0.11200 | 0.11200 | 0.11200 | 0.11200 | +60.000% | 100,000 | +66.071% |
| 2025-07-29 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 6,400 | +165.714% |
| 2025-07-28 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +366.667% | 6,400 | +165.714% |
| 2025-07-23 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -82.353% | 36,500 | +1140.000% |
| 2025-07-17 | 0.14000 | 0.14000 | 0.08500 | 0.08500 | -43.333% | 1,965 | +118.824% |
| 2025-07-16 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +99.468% | 1,000 | +24.000% |
| 2025-07-07 | 0.07520 | 0.07520 | 0.07520 | 0.07520 | +25.333% | 21,500 | +147.340% |
| 2025-07-03 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +640.741% | 23,281 | +210.000% |
| 2025-06-13 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -86.432% | 6,922 | +2196.296% |
| 2025-06-03 | 0.05000 | 0.05970 | 0.05000 | 0.05970 | +19.400% | 31,001 | +211.558% |
| 2025-05-29 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 10,000 | +272.000% |
| 2025-05-22 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 500 | +272.000% |
| 2025-05-20 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 66,799 | +272.000% |
| 2025-05-09 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 50,000 | +272.000% |
| 2025-05-08 | 0.04000 | 0.05000 | 0.04000 | 0.05000 | +66.667% | 24,375 | +272.000% |
| 2025-05-07 | 0.03490 | 0.03490 | 0.03000 | 0.03000 | +400.000% | 47,000 | +520.000% |
| 2025-05-06 | 0.00650 | 0.00650 | 0.00600 | 0.00600 | -69.388% | 23,498 | +3000.000% |
| 2025-04-04 | 0.01960 | 0.01960 | 0.01960 | 0.01960 | +201.538% | 14,935 | +848.980% |
| 2025-03-14 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 3,193 | +2761.538% |
| 2025-03-05 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -56.667% | 3,020 | +2761.538% |
| 2025-02-28 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +7.143% | 642,000 | +1140.000% |
| 2025-02-24 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -6.667% | 45,750 | +1228.571% |
| 2025-02-21 | 0.00650 | 0.01500 | 0.00650 | 0.01500 | -46.237% | 400,000 | +1140.000% |
| 2025-02-12 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | 0.000% | 2,000 | +566.667% |
| 2025-02-07 | 0.02000 | 0.02790 | 0.02000 | 0.02790 | +365.000% | 30,795 | +566.667% |
| 2025-02-06 | 0.01940 | 0.01940 | 0.00600 | 0.00600 | -80.000% | 110,001 | +3000.000% |
| 2025-01-17 | 0.03000 | 0.03000 | 0.01270 | 0.03000 | +328.571% | 21,000 | +520.000% |
| 2025-01-14 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 49,500 | +2557.143% |
| 2025-01-08 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -30.000% | 201,000 | +2557.143% |
| 2025-01-07 | 0.00700 | 0.01000 | 0.00700 | 0.01000 | +42.857% | 12,297 | +1760.000% |
| 2024-12-27 | 0.01580 | 0.01580 | 0.00700 | 0.00700 | 0.000% | 5,000 | +2557.143% |
| 2024-12-13 | 0.01000 | 0.01610 | 0.00700 | 0.00700 | -30.000% | 24,038 | +2557.143% |
| 2024-12-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +42.857% | 16,369 | +1760.000% |
| 2024-12-09 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -53.333% | 30,000 | +2557.143% |
| 2024-12-04 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -49.833% | 12,077 | +1140.000% |
| 2024-11-26 | 0.02990 | 0.02990 | 0.02990 | 0.02990 | +199.000% | 50,000 | +522.074% |
| 2024-11-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -66.667% | 27,219 | +1760.000% |
| 2024-11-06 | 0.02000 | 0.03000 | 0.02000 | 0.03000 | 0.000% | 109,000 | +520.000% |
| 2024-10-28 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +328.571% | 100,000 | +520.000% |
| 2024-10-10 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 728 | +2557.143% |
| 2024-10-07 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -82.500% | 20,000 | +2557.143% |
| 2024-08-23 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -20.000% | 500,000 | +365.000% |
| 2024-07-15 | 0.04990 | 0.05000 | 0.04990 | 0.05000 | 0.000% | 15,500 | +272.000% |
| 2024-07-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +31.579% | 2,000 | +272.000% |
| 2024-06-26 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | -24.000% | 5,250 | +389.474% |
| 2024-06-21 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +21.359% | 10,000 | +272.000% |
| 2024-05-09 | 0.04120 | 0.04120 | 0.04120 | 0.04120 | -41.143% | 1,500 | +351.456% |
| 2024-04-29 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +75.000% | 4,000 | +165.714% |
| 2024-04-04 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +700.000% | 500 | +365.000% |
| 2024-03-15 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -77.477% | 16,717 | +3620.000% |
| 2024-03-08 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | 0.000% | 10,000 | +737.838% |
| 2024-03-06 | 0.01850 | 0.02220 | 0.01850 | 0.02220 | +11.000% | 30,000 | +737.838% |
| 2024-02-15 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +35.135% | 21,000 | +830.000% |
| 2024-02-13 | 0.01850 | 0.01850 | 0.01480 | 0.01480 | -26.000% | 20,000 | +1156.757% |
| 2024-02-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +185.714% | 11,401 | +830.000% |
| 2024-02-01 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -65.000% | 3,296 | +2557.143% |
| 2024-01-31 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 10,000 | +830.000% |
| 2023-12-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +122.222% | 10,000 | +830.000% |
| 2023-12-15 | 0.00800 | 0.02000 | 0.00800 | 0.00900 | 0.000% | 212,861 | +1966.667% |
| 2023-12-07 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -55.000% | 22,000 | +1966.667% |
| 2023-12-01 | 0.01490 | 0.02000 | 0.01490 | 0.02000 | -20.000% | 110,000 | +830.000% |
| 2023-11-30 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +68.919% | 11,000 | +644.000% |
| 2023-11-29 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | -19.126% | 1,500 | +1156.757% |
| 2023-11-20 | 0.01830 | 0.01830 | 0.01830 | 0.01830 | -8.500% | 2,500 | +916.393% |
| 2023-11-06 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 10,000 | +830.000% |
| 2023-11-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 5,000 | +830.000% |
| 2023-10-12 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 2,800 | +830.000% |
| 2023-10-06 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +25.000% | 10,000 | +830.000% |
| 2023-10-04 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +36.752% | 55,000 | +1062.500% |
| 2023-09-11 | 0.01200 | 0.01200 | 0.01170 | 0.01170 | +91.803% | 2,000 | +1489.744% |
| 2023-09-06 | 0.02000 | 0.02000 | 0.00610 | 0.00610 | -69.500% | 30,216 | +2949.180% |
| 2023-08-29 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +100.000% | 69,500 | +830.000% |
| 2023-07-28 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +63.934% | 100,000 | +1760.000% |
| 2023-07-12 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | +1.667% | 20,000 | +2949.180% |
| 2023-06-20 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -40.000% | 316,974 | +3000.000% |
| 2023-05-25 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 363,000 | +1760.000% |
| 2023-04-18 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -46.237% | 40,000 | +1760.000% |
| 2023-04-13 | 0.01860 | 0.01860 | 0.01860 | 0.01860 | -7.000% | 30,000 | +900.000% |
| 2023-04-11 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 15,990 | +830.000% |
| 2023-04-10 | 0.00520 | 0.02000 | 0.00520 | 0.01500 | +50.000% | 4,080 | +1140.000% |
| 2023-03-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -50.000% | 9,500 | +1760.000% |
| 2023-03-07 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 84,723 | +830.000% |
| 2023-03-01 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +11.111% | 52,631 | +1140.000% |
| 2023-01-25 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +92.857% | 1,000 | +1277.778% |
| 2023-01-20 | 0.02000 | 0.02000 | 0.00700 | 0.00700 | -65.000% | 14,000 | +2557.143% |
| 2023-01-18 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 1,000 | +830.000% |
| 2023-01-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +66.667% | 50,000 | +830.000% |
| 2022-12-29 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +20.000% | 20,000 | +1450.000% |
| 2022-12-28 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 75,000 | +1760.000% |
| 2022-12-27 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -9.091% | 10,000 | +1760.000% |
| 2022-12-23 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +61.765% | 1,000 | +1590.909% |
| 2022-12-13 | 0.02000 | 0.02000 | 0.00680 | 0.00680 | 0.000% | 12,370 | +2635.294% |
| 2022-12-09 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -66.000% | 32,872 | +2635.294% |
| 2022-11-14 | 0.01130 | 0.02000 | 0.01130 | 0.02000 | +12.045% | 20,988 | +830.000% |
| 2022-11-04 | 0.01900 | 0.01900 | 0.01760 | 0.01785 | +19.000% | 22,222 | +942.017% |
| 2022-11-01 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -25.000% | 180,000 | +1140.000% |
| 2022-10-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +83.486% | 10,000 | +830.000% |
| 2022-10-12 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -45.500% | 530 | +1606.422% |
| 2022-09-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +194.118% | 10,000 | +830.000% |
| 2022-09-16 | 0.01510 | 0.01510 | 0.00680 | 0.00680 | -54.667% | 39,300 | +2635.294% |
| 2022-08-16 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -10.714% | 10,000 | +1140.000% |
| 2022-07-29 | 0.01640 | 0.01680 | 0.01640 | 0.01680 | -16.000% | 22,600 | +1007.143% |
| 2022-07-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -28.571% | 7,700 | +830.000% |
| 2022-07-07 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -6.667% | 5,000 | +564.286% |
| 2022-07-06 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +341.176% | 1,000 | +520.000% |
| 2022-06-30 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | -83.000% | 2,580 | +2635.294% |
| 2022-06-10 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +53.846% | 1,000 | +365.000% |
| 2022-05-20 | 0.02500 | 0.02600 | 0.02500 | 0.02600 | 0.000% | 18,100 | +615.385% |
| 2022-05-10 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 5,000 | +615.385% |
| 2022-05-09 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 31,900 | +615.385% |
| 2022-05-03 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -6.810% | 10,000 | +615.385% |
| 2022-04-01 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | 0.000% | 19,000 | +566.667% |
| 2022-03-29 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | +0.360% | 8,000 | +566.667% |
| 2022-03-22 | 0.02780 | 0.02780 | 0.02780 | 0.02780 | -7.333% | 261,000 | +569.065% |
| 2022-03-21 | 0.02770 | 0.03000 | 0.02770 | 0.03000 | +19.048% | 512,000 | +520.000% |
| 2022-03-11 | 0.02520 | 0.02520 | 0.02520 | 0.02520 | +6.329% | 10,782 | +638.095% |
| 2022-02-28 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | +5.333% | 500 | +684.810% |
| 2022-02-18 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -18.478% | 108,979 | +726.667% |
| 2022-02-17 | 0.02760 | 0.02760 | 0.02760 | 0.02760 | -12.102% | 1,000 | +573.913% |
| 2022-02-15 | 0.03140 | 0.03140 | 0.03140 | 0.03140 | -17.801% | 16,195 | +492.357% |
| 2022-02-14 | 0.03280 | 0.03820 | 0.03280 | 0.03820 | -4.261% | 60,000 | +386.911% |
| 2022-02-11 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | +235.294% | 25,000 | +366.165% |
| 2022-01-28 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | +17.822% | 5,200 | +1463.025% |
| 2022-01-26 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -15.126% | 2,384 | +1741.584% |
| 2022-01-19 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | 0.000% | 1,000 | +1463.025% |