SNNF
SENECA BANCORP, INC.
stockOTC
EODOct 2, 2026
13.45USD+0.373%(+0.05)1,100
SNNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.4100 | 13.4500 | 13.4100 | 13.4500 | +0.373% | 1,100 | 0.000% |
| 2026-10-01 | 13.3500 | 13.4000 | 13.3500 | 13.4000 | -2.899% | 1,000 | +0.373% |
| 2026-09-30 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 0.000% | 4,100 | -2.536% |
| 2026-09-29 | 13.3500 | 13.8000 | 13.3500 | 13.8000 | +3.371% | 1,200 | -2.536% |
| 2026-09-28 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | 0.000% | 100 | +0.749% |
| 2026-09-25 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -3.957% | 100 | +0.749% |
| 2026-09-24 | 13.4500 | 13.9000 | 13.0400 | 13.9000 | 0.000% | 725 | -3.237% |
| 2026-09-23 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +6.595% | 1,260 | -3.237% |
| 2026-09-21 | 13.5300 | 13.7000 | 13.0300 | 13.0400 | -6.924% | 1,610 | +3.144% |
| 2026-09-17 | 14.0000 | 14.0100 | 14.0000 | 14.0100 | +0.071% | 1,903 | -3.997% |
| 2026-09-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 1,626 | -3.929% |
| 2026-09-14 | 14.3000 | 14.3000 | 14.0000 | 14.0000 | -3.448% | 583 | -3.929% |
| 2026-09-11 | 14.6400 | 14.6500 | 14.5000 | 14.5000 | -0.956% | 1,680 | -7.241% |
| 2026-09-10 | 14.6000 | 14.6400 | 14.6000 | 14.6400 | +2.021% | 2,574 | -8.128% |
| 2026-09-09 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -1.034% | 216 | -6.272% |
| 2026-09-04 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 500 | -7.241% |
| 2026-09-03 | 14.6000 | 14.6500 | 14.5000 | 14.5000 | +1.045% | 2,500 | -7.241% |
| 2026-09-02 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -0.347% | 600 | -6.272% |
| 2026-09-01 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -1.370% | 996 | -6.597% |
| 2026-08-27 | 14.5000 | 14.6500 | 14.5000 | 14.6000 | +2.098% | 3,500 | -7.877% |
| 2026-08-26 | 14.0100 | 14.3000 | 14.0000 | 14.3000 | +0.070% | 2,099 | -5.944% |
| 2026-08-24 | 14.2000 | 14.2900 | 14.2000 | 14.2900 | +7.605% | 3,672 | -5.878% |
| 2026-08-21 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -6.938% | 100 | +1.280% |
| 2026-08-20 | 14.2500 | 14.2700 | 14.0000 | 14.2700 | -0.210% | 1,200 | -5.746% |
| 2026-08-18 | 13.7500 | 14.3000 | 13.7500 | 14.3000 | -1.634% | 1,900 | -5.944% |
| 2026-08-17 | 12.9500 | 14.5375 | 12.9500 | 14.5375 | +9.717% | 2,375 | -7.481% |
| 2026-08-14 | 12.8500 | 13.2500 | 12.8000 | 13.2500 | +3.516% | 7,960 | +1.509% |
| 2026-08-13 | 12.8500 | 12.8500 | 12.7900 | 12.8000 | +0.235% | 8,195 | +5.078% |
| 2026-08-12 | 12.7700 | 12.7760 | 12.7700 | 12.7700 | 0.000% | 4,393 | +5.325% |
| 2026-08-11 | 12.7000 | 12.8900 | 12.7000 | 12.7700 | +0.551% | 15,480 | +5.325% |
| 2026-08-06 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.474% | 3,177 | +5.906% |
| 2026-08-05 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | +1.098% | 500 | +4.344% |
| 2026-08-04 | 12.6500 | 12.7500 | 12.6465 | 12.7500 | +2.000% | 3,079 | +5.490% |
| 2026-07-31 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.794% | 1,000 | +7.600% |
| 2026-07-30 | 12.5900 | 12.6000 | 12.5000 | 12.6000 | +0.079% | 8,634 | +6.746% |
| 2026-07-29 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +1.206% | 550 | +6.831% |
| 2026-07-24 | 12.4077 | 12.4400 | 12.4077 | 12.4400 | 0.000% | 291 | +8.119% |
| 2026-07-22 | 12.4400 | 12.4500 | 12.4400 | 12.4400 | +2.810% | 1,300 | +8.119% |
| 2026-07-17 | 12.1000 | 12.1000 | 12.0802 | 12.1000 | 0.000% | 5,300 | +11.157% |
| 2026-07-16 | 12.4400 | 12.4400 | 12.1000 | 12.1000 | 0.000% | 1,000 | +11.157% |
| 2026-07-14 | 12.4000 | 12.4000 | 12.1000 | 12.1000 | -2.419% | 3,062 | +11.157% |
| 2026-07-13 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.202% | 500 | +8.468% |
| 2026-07-10 | 12.6532 | 12.6532 | 12.4100 | 12.4251 | +0.935% | 3,502 | +8.249% |
| 2026-07-09 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -4.500% | 1,700 | +9.261% |
| 2026-07-06 | 12.3100 | 12.8900 | 12.3100 | 12.8900 | -0.463% | 1,100 | +4.344% |
| 2026-07-01 | 12.4000 | 12.9500 | 12.4000 | 12.9500 | +7.380% | 1,200 | +3.861% |
| 2026-06-25 | 12.2503 | 12.2503 | 12.0600 | 12.0600 | -1.471% | 4,175 | +11.526% |
| 2026-06-24 | 12.3000 | 12.3300 | 12.2400 | 12.2400 | +0.082% | 4,055 | +9.886% |
| 2026-06-18 | 12.1001 | 12.2300 | 12.1001 | 12.2300 | -1.371% | 323 | +9.975% |
| 2026-06-16 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 100 | +8.468% |
| 2026-06-12 | 12.7399 | 12.7399 | 12.0000 | 12.4000 | +3.333% | 2,746 | +8.468% |
| 2026-06-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.614% | 236 | +12.083% |
| 2026-06-08 | 12.3883 | 12.4500 | 12.3883 | 12.4500 | +0.403% | 3,500 | +8.032% |
| 2026-06-05 | 12.3900 | 12.4000 | 12.3900 | 12.4000 | 0.000% | 2,000 | +8.468% |
| 2026-05-26 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +3.750% | 371 | +8.468% |
| 2026-05-22 | 12.0000 | 12.0000 | 11.8600 | 11.9518 | -1.225% | 300 | +12.535% |
| 2026-05-21 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -2.419% | 2,329 | +11.157% |
| 2026-05-19 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.273% | 2,100 | +8.468% |
| 2026-05-18 | 12.4340 | 12.4340 | 12.4340 | 12.4340 | -0.528% | 300 | +8.171% |
| 2026-05-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 100 | +7.600% |
| 2026-05-14 | 12.5000 | 12.6500 | 12.5000 | 12.5000 | +0.160% | 3,609 | +7.600% |
| 2026-05-13 | 12.5000 | 12.5000 | 12.4800 | 12.4800 | -1.031% | 207 | +7.772% |
| 2026-05-12 | 12.7400 | 12.7400 | 12.1700 | 12.6100 | +3.871% | 3,291 | +6.661% |
| 2026-05-11 | 12.1600 | 12.2000 | 12.1400 | 12.1400 | -0.082% | 9,583 | +10.791% |
| 2026-05-08 | 12.2500 | 12.2500 | 12.1500 | 12.1500 | -1.220% | 1,461 | +10.700% |
| 2026-05-07 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +2.500% | 200 | +9.350% |
| 2026-05-06 | 11.6200 | 12.0000 | 11.5500 | 12.0000 | +3.448% | 8,937 | +12.083% |
| 2026-05-05 | 11.5000 | 11.6200 | 11.5000 | 11.6000 | +0.870% | 2,480 | +15.948% |
| 2026-05-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +0.087% | 839 | +16.957% |
| 2026-05-01 | 11.4300 | 11.5000 | 11.0500 | 11.4900 | +0.306% | 4,279 | +17.058% |
| 2026-04-30 | 11.5000 | 11.5000 | 11.4550 | 11.4550 | -0.391% | 2,454 | +17.416% |
| 2026-04-28 | 11.5000 | 11.6000 | 11.5000 | 11.5000 | +0.087% | 1,706 | +16.957% |
| 2026-04-22 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -0.087% | 100 | +17.058% |
| 2026-04-17 | 11.4500 | 11.5000 | 11.4400 | 11.5000 | +0.437% | 9,400 | +16.957% |
| 2026-04-16 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +0.175% | 2,100 | +17.467% |
| 2026-04-15 | 11.2400 | 11.4300 | 11.2400 | 11.4300 | +0.528% | 625 | +17.673% |
| 2026-04-10 | 11.3700 | 11.4500 | 11.2500 | 11.3700 | +1.067% | 7,326 | +18.294% |
| 2026-04-09 | 11.5000 | 11.5000 | 11.2500 | 11.2500 | -2.174% | 3,698 | +19.556% |
| 2026-04-08 | 11.5400 | 11.5400 | 11.5000 | 11.5000 | 0.000% | 1,529 | +16.957% |
| 2026-04-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.353% | 311 | +16.957% |
| 2026-04-06 | 11.6900 | 11.6900 | 11.6577 | 11.6577 | -0.276% | 200 | +15.374% |
| 2026-04-01 | 11.4000 | 11.6900 | 11.3550 | 11.6900 | 0.000% | 2,448 | +15.056% |
| 2026-03-31 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | 0.000% | 100 | +15.056% |
| 2026-03-25 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | 0.000% | 258 | +15.056% |
| 2026-03-24 | 11.2500 | 11.6900 | 11.2500 | 11.6900 | +1.125% | 442 | +15.056% |
| 2026-03-23 | 11.0000 | 11.5600 | 10.9620 | 11.5600 | +6.544% | 3,509 | +16.349% |
| 2026-03-20 | 11.0100 | 11.0100 | 10.8500 | 10.8500 | -1.286% | 633 | +23.963% |
| 2026-03-19 | 10.7500 | 11.0100 | 10.7500 | 10.9913 | +0.012% | 3,800 | +22.370% |
| 2026-03-18 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | 0.000% | 200 | +22.384% |
| 2026-03-17 | 10.8400 | 10.9900 | 10.8196 | 10.9900 | +2.233% | 1,500 | +22.384% |
| 2026-03-16 | 10.7400 | 10.7500 | 10.7400 | 10.7500 | +0.093% | 500 | +25.116% |
| 2026-03-13 | 10.6378 | 10.7400 | 10.6000 | 10.7400 | 0.000% | 14,144 | +25.233% |
| 2026-03-12 | 10.7092 | 10.7400 | 10.7092 | 10.7400 | +1.321% | 200 | +25.233% |
| 2026-03-11 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.304% | 100 | +26.887% |
| 2026-03-10 | 10.6300 | 10.7400 | 10.6150 | 10.7400 | +1.130% | 2,132 | +25.233% |
| 2026-03-09 | 10.6000 | 10.6300 | 10.6000 | 10.6200 | +0.189% | 6,235 | +26.648% |
| 2026-03-06 | 10.6200 | 10.6200 | 10.6000 | 10.6000 | -0.188% | 8,054 | +26.887% |
| 2026-03-05 | 10.6200 | 10.6200 | 10.6166 | 10.6200 | +0.664% | 1,500 | +26.648% |
| 2026-03-02 | 10.5400 | 10.5500 | 10.5400 | 10.5500 | +0.047% | 462 | +27.488% |
| 2026-02-24 | 10.4900 | 10.6200 | 10.4900 | 10.5450 | -0.613% | 1,100 | +27.549% |
| 2026-02-19 | 10.4600 | 10.6100 | 10.4600 | 10.6100 | +0.113% | 1,130 | +26.767% |
| 2026-02-18 | 10.6100 | 10.6300 | 10.5980 | 10.5980 | -0.113% | 3,200 | +26.911% |
| 2026-02-17 | 10.4500 | 10.6100 | 10.4500 | 10.6100 | +2.235% | 2,288 | +26.767% |
| 2026-02-13 | 10.3760 | 10.4020 | 10.3100 | 10.3780 | -0.212% | 4,852 | +29.601% |
| 2026-02-12 | 10.4374 | 10.4374 | 10.4000 | 10.4000 | -2.072% | 1,027 | +29.327% |
| 2026-02-11 | 10.4520 | 10.6200 | 10.4000 | 10.6200 | +2.115% | 4,050 | +26.648% |
| 2026-02-10 | 10.5000 | 10.6200 | 10.4000 | 10.4000 | -2.072% | 1,000 | +29.327% |
| 2026-02-09 | 10.6300 | 10.6300 | 10.5000 | 10.6200 | +0.189% | 4,821 | +26.648% |
| 2026-02-06 | 10.5000 | 10.6000 | 10.4500 | 10.6000 | +0.952% | 4,567 | +26.887% |
| 2026-02-05 | 10.6000 | 10.6300 | 10.4560 | 10.5000 | -0.943% | 5,800 | +28.095% |
| 2026-02-04 | 10.5625 | 10.6000 | 10.5625 | 10.6000 | +0.057% | 1,550 | +26.887% |
| 2026-02-03 | 10.3900 | 10.5940 | 10.3500 | 10.5940 | -0.526% | 12,559 | +26.959% |
| 2026-02-02 | 10.6250 | 10.6500 | 10.6000 | 10.6500 | +0.948% | 2,198 | +26.291% |
| 2026-01-30 | 10.6700 | 10.6700 | 10.5100 | 10.5500 | -0.659% | 24,142 | +27.488% |
| 2026-01-29 | 10.6300 | 10.6700 | 10.6200 | 10.6200 | -0.748% | 5,286 | +26.648% |
| 2026-01-28 | 10.7400 | 10.7400 | 10.6300 | 10.7000 | +0.753% | 2,269 | +25.701% |
| 2026-01-27 | 10.6500 | 10.6500 | 10.6200 | 10.6200 | -1.025% | 1,500 | +26.648% |
| 2026-01-26 | 10.7800 | 10.7800 | 10.7300 | 10.7300 | -0.832% | 2,700 | +25.349% |
| 2026-01-23 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +0.331% | 200 | +24.307% |
| 2026-01-22 | 10.8200 | 10.8300 | 10.6700 | 10.7843 | -0.053% | 4,600 | +24.718% |
| 2026-01-21 | 10.7000 | 10.8000 | 10.5800 | 10.7900 | -0.369% | 7,200 | +24.652% |
| 2026-01-20 | 10.5900 | 10.8400 | 10.5900 | 10.8300 | +2.170% | 2,000 | +24.192% |
| 2026-01-16 | 10.5200 | 10.6000 | 10.5200 | 10.6000 | +0.474% | 8,558 | +26.887% |
| 2026-01-15 | 10.4300 | 10.5500 | 10.4300 | 10.5500 | +0.957% | 1,924 | +27.488% |
| 2026-01-14 | 10.4400 | 10.4500 | 10.4170 | 10.4500 | +0.065% | 4,673 | +28.708% |
| 2026-01-13 | 10.4400 | 10.4500 | 10.4400 | 10.4432 | +0.050% | 2,632 | +28.792% |
| 2026-01-12 | 10.4100 | 10.4500 | 10.4100 | 10.4380 | -0.134% | 1,936 | +28.856% |
| 2026-01-08 | 10.5000 | 10.5000 | 10.4000 | 10.4520 | -0.267% | 798 | +28.684% |
| 2026-01-07 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -0.446% | 3,500 | +28.340% |
| 2026-01-06 | 10.4000 | 10.5270 | 10.4000 | 10.5270 | -0.218% | 9,347 | +27.767% |
| 2026-01-02 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | +0.476% | 912 | +27.488% |
| 2025-12-31 | 10.5900 | 10.5900 | 10.4000 | 10.5000 | +0.962% | 3,545 | +28.095% |
| 2025-12-30 | 10.5800 | 10.5800 | 10.4000 | 10.4000 | -1.188% | 650 | +29.327% |
| 2025-12-29 | 10.6000 | 10.6000 | 10.5250 | 10.5250 | -0.708% | 3,256 | +27.791% |
| 2025-12-26 | 10.2600 | 10.6000 | 10.2420 | 10.6000 | +3.718% | 5,459 | +26.887% |
| 2025-12-24 | 10.2000 | 10.2600 | 10.2000 | 10.2200 | -0.390% | 4,879 | +31.605% |
| 2025-12-23 | 10.1500 | 10.2600 | 10.1500 | 10.2600 | +2.090% | 3,950 | +31.092% |
| 2025-12-22 | 10.1500 | 10.1600 | 10.0100 | 10.0500 | -1.083% | 5,000 | +33.831% |
| 2025-12-19 | 10.1313 | 10.1600 | 10.1313 | 10.1600 | +0.197% | 4,627 | +32.382% |
| 2025-12-18 | 10.1510 | 10.1510 | 10.1400 | 10.1400 | -0.099% | 2,310 | +32.643% |
| 2025-12-17 | 10.0000 | 10.1500 | 10.0000 | 10.1500 | +1.500% | 7,300 | +32.512% |
| 2025-12-16 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.050% | 4,950 | +34.500% |
| 2025-12-15 | 9.9800 | 9.9950 | 9.9800 | 9.9950 | +0.150% | 5,008 | +34.567% |
| 2025-12-12 | 9.9500 | 9.9800 | 9.9000 | 9.9800 | +1.733% | 8,525 | +34.770% |
| 2025-12-11 | 9.8500 | 9.9360 | 9.8100 | 9.8100 | -0.406% | 8,000 | +37.105% |
| 2025-12-10 | 9.8400 | 9.8500 | 9.8360 | 9.8500 | +0.119% | 6,396 | +36.548% |
| 2025-12-09 | 9.8400 | 9.8400 | 9.8300 | 9.8383 | +0.391% | 3,650 | +36.711% |
| 2025-12-08 | 9.8000 | 9.8400 | 9.8000 | 9.8000 | -0.204% | 3,900 | +37.245% |
| 2025-12-05 | 9.7100 | 9.8200 | 9.7100 | 9.8200 | +1.133% | 6,800 | +36.965% |
| 2025-12-04 | 9.7000 | 9.7500 | 9.7000 | 9.7100 | +0.103% | 8,388 | +38.517% |
| 2025-12-03 | 9.7300 | 9.7300 | 9.6880 | 9.7000 | -0.103% | 4,750 | +38.660% |
| 2025-12-02 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -0.918% | 500 | +38.517% |
| 2025-12-01 | 9.7220 | 9.8000 | 9.7100 | 9.8000 | +0.174% | 6,582 | +37.245% |
| 2025-11-26 | 9.8000 | 9.8000 | 9.7610 | 9.7830 | -0.173% | 1,230 | +37.483% |
| 2025-11-25 | 9.8499 | 9.8500 | 9.8000 | 9.8000 | +0.204% | 4,850 | +37.245% |
| 2025-11-24 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 0.000% | 300 | +37.526% |
| 2025-11-21 | 9.7400 | 9.7800 | 9.7400 | 9.7800 | +0.380% | 1,550 | +37.526% |
| 2025-11-20 | 9.6870 | 9.8000 | 9.6000 | 9.7430 | +0.859% | 20,550 | +38.048% |
| 2025-11-19 | 9.7000 | 9.9000 | 9.6000 | 9.6600 | -0.103% | 6,300 | +39.234% |
| 2025-11-18 | 9.8900 | 9.9800 | 9.6500 | 9.6700 | -3.106% | 20,550 | +39.090% |
| 2025-11-17 | 9.7500 | 9.9900 | 9.6200 | 9.9800 | +2.359% | 41,450 | +34.770% |
| 2025-11-14 | 9.7600 | 9.8500 | 9.7500 | 9.7500 | -0.102% | 6,500 | +37.949% |
| 2025-11-13 | 9.7700 | 9.9000 | 9.7600 | 9.7600 | -1.414% | 3,200 | +37.807% |
| 2025-11-12 | 9.8200 | 9.9017 | 9.7600 | 9.9000 | +0.712% | 11,790 | +35.859% |
| 2025-11-11 | 9.8900 | 9.9800 | 9.8000 | 9.8300 | -0.907% | 28,000 | +36.826% |
| 2025-11-10 | 9.9153 | 9.9900 | 9.8900 | 9.9200 | -0.701% | 7,020 | +35.585% |
| 2025-11-07 | 9.8919 | 10.0000 | 9.8800 | 9.9900 | +0.970% | 16,200 | +34.635% |
| 2025-11-06 | 9.9000 | 9.9000 | 9.8600 | 9.8940 | -0.061% | 3,587 | +35.941% |
| 2025-11-05 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.208% | 3,000 | +35.859% |
| 2025-11-04 | 9.9900 | 10.0500 | 9.9700 | 10.0211 | +1.121% | 11,650 | +34.217% |
| 2025-11-03 | 9.9385 | 10.0100 | 9.9100 | 9.9100 | -0.502% | 15,470 | +35.721% |
| 2025-10-31 | 9.9100 | 9.9600 | 9.8600 | 9.9600 | +0.302% | 29,564 | +35.040% |
| 2025-10-30 | 9.8515 | 9.9300 | 9.8515 | 9.9300 | 0.000% | 34,693 | +35.448% |
| 2025-10-29 | 9.9600 | 9.9600 | 9.9200 | 9.9300 | -0.391% | 5,700 | +35.448% |
| 2025-10-28 | 9.9700 | 10.0000 | 9.9500 | 9.9690 | -0.509% | 21,262 | +34.918% |
| 2025-10-27 | 10.0000 | 10.0300 | 10.0000 | 10.0200 | -0.299% | 9,820 | +34.232% |
| 2025-10-24 | 10.0336 | 10.1000 | 9.9700 | 10.0500 | -0.495% | 29,009 | +33.831% |
| 2025-10-23 | 10.1200 | 10.1200 | 10.0200 | 10.1000 | -0.493% | 4,502 | +33.168% |
| 2025-10-22 | 10.1200 | 10.1500 | 10.0000 | 10.1500 | +0.296% | 46,811 | +32.512% |
| 2025-10-21 | 10.3000 | 10.3000 | 10.0500 | 10.1200 | -1.473% | 25,700 | +32.905% |
| 2025-10-20 | 10.3500 | 10.3500 | 10.1700 | 10.2713 | -0.279% | 41,385 | +30.947% |
| 2025-10-17 | 10.2500 | 10.3000 | 10.1760 | 10.3000 | +0.783% | 35,298 | +30.583% |
| 2025-10-16 | 10.4000 | 10.5600 | 10.2200 | 10.2200 | -9.156% | 46,407 | +31.605% |
| 2025-10-14 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -4.255% | 800 | +19.556% |
| 2025-10-10 | 11.7000 | 11.7500 | 11.6150 | 11.7500 | -1.261% | 4,047 | +14.468% |
| 2025-10-08 | 11.2000 | 11.9000 | 11.2000 | 11.9000 | +5.778% | 4,032 | +13.025% |
| 2025-10-02 | 11.2300 | 11.7000 | 11.2300 | 11.2500 | +0.897% | 2,535 | +19.556% |
| 2025-09-30 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.000% | 989 | +20.628% |
| 2025-09-29 | 11.0900 | 11.1500 | 11.0900 | 11.1500 | +0.541% | 2,400 | +20.628% |
| 2025-09-25 | 11.1100 | 11.1250 | 11.0800 | 11.0900 | -0.716% | 3,732 | +21.280% |
| 2025-09-24 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -0.622% | 301 | +20.412% |
| 2025-09-23 | 11.2300 | 11.2400 | 11.1000 | 11.2399 | +1.627% | 2,946 | +19.663% |
| 2025-09-18 | 11.5301 | 11.5301 | 11.0200 | 11.0600 | -7.106% | 8,652 | +21.609% |
| 2025-09-17 | 12.0100 | 12.2500 | 11.7700 | 11.9060 | -4.752% | 2,000 | +12.968% |
| 2025-09-15 | 12.4000 | 12.6000 | 12.4000 | 12.5000 | +3.734% | 2,127 | +7.600% |
| 2025-09-10 | 12.0000 | 14.6000 | 12.0000 | 12.0500 | +0.417% | 20,708 | +11.618% |
| 2025-09-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1,545 | +12.083% |
| 2025-09-08 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 150 | +12.083% |
| 2025-09-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 700 | +12.083% |
| 2025-09-04 | 12.2500 | 12.2500 | 12.0000 | 12.0000 | 0.000% | 500 | +12.083% |
| 2025-09-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 625 | +12.083% |
| 2025-08-28 | 11.8000 | 12.0000 | 11.8000 | 12.0000 | +4.895% | 301 | +12.083% |
| 2025-08-27 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | 0.000% | 2,725 | +17.570% |
| 2025-08-26 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | 0.000% | 501 | +17.570% |
| 2025-08-25 | 11.0000 | 11.4400 | 11.0000 | 11.4400 | +10.960% | 648 | +17.570% |
| 2025-08-20 | 10.9000 | 11.9500 | 10.3100 | 10.3100 | -5.413% | 10,899 | +30.456% |
| 2025-08-19 | 10.9175 | 10.9175 | 10.9000 | 10.9000 | 0.000% | 246 | +23.394% |
| 2025-08-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.729% | 877 | +23.394% |
| 2025-07-16 | 10.9900 | 10.9900 | 10.9312 | 10.9800 | 0.000% | 2,200 | +22.495% |
| 2025-07-11 | 10.3000 | 10.9900 | 10.0976 | 10.9800 | +6.344% | 8,502 | +22.495% |
| 2025-07-07 | 10.3500 | 10.3500 | 10.3250 | 10.3250 | -0.371% | 598 | +30.266% |
| 2025-07-02 | 10.3635 | 10.3635 | 10.3635 | 10.3635 | -5.786% | 100 | +29.782% |
| 2025-07-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.326% | 1,700 | +22.273% |
| 2025-06-23 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.737% | 300 | +25.116% |
| 2025-06-20 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -0.545% | 114 | +22.943% |
| 2025-06-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 671 | +22.273% |
| 2025-06-12 | 10.9375 | 11.0000 | 10.9375 | 11.0000 | 0.000% | 500 | +22.273% |
| 2025-06-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.228% | 200 | +22.273% |
| 2025-06-10 | 11.0000 | 11.0000 | 10.9200 | 10.9750 | +2.093% | 400 | +22.551% |
| 2025-06-09 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | +12.565% | 338 | +25.116% |
| 2025-05-27 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.500% | 1,002 | +40.838% |
| 2025-05-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 1,020 | +34.500% |
| 2025-05-22 | 12.0000 | 12.0000 | 9.5100 | 10.2500 | -13.866% | 7,641 | +31.220% |
| 2025-05-21 | 10.7500 | 14.7500 | 10.7500 | 11.9000 | +19.531% | 8,877 | +13.025% |
| 2025-05-20 | 10.2500 | 10.2500 | 9.9556 | 9.9556 | -8.243% | 300 | +35.100% |
| 2025-05-19 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -1.364% | 200 | +23.963% |
| 2025-05-16 | 10.7300 | 11.0000 | 10.7300 | 11.0000 | +8.911% | 450 | +22.273% |
| 2025-05-15 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.070% | 100 | +33.168% |
| 2025-05-14 | 9.6500 | 9.9000 | 9.6500 | 9.7050 | +2.158% | 1,187 | +38.588% |
| 2025-05-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.170% | 599 | +41.579% |
| 2025-05-12 | 9.6125 | 9.6125 | 9.6125 | 9.6125 | +3.807% | 200 | +39.922% |
| 2025-05-09 | 8.4000 | 10.0100 | 8.4000 | 9.2600 | +15.750% | 5,994 | +45.248% |
| 2025-05-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 700 | +68.125% |
| 2025-05-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.263% | 600 | +68.125% |
| 2025-04-30 | 8.0000 | 8.0000 | 7.6000 | 7.6000 | +1.877% | 900 | +76.974% |
| 2025-04-28 | 7.4600 | 7.4600 | 7.0000 | 7.4600 | +3.467% | 400 | +80.295% |
| 2025-04-15 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -0.277% | 146 | +86.546% |
| 2025-04-09 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -6.104% | 266 | +86.030% |
| 2025-04-03 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.282% | 696 | +74.675% |
| 2025-03-19 | 7.8000 | 7.8000 | 7.7520 | 7.8000 | 0.000% | 500 | +72.436% |
| 2025-03-18 | 7.8000 | 7.8240 | 7.8000 | 7.8000 | 0.000% | 349 | +72.436% |
| 2025-03-13 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | +3.311% | 800 | +72.436% |
| 2025-03-11 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -5.625% | 100 | +78.146% |
| 2025-03-07 | 7.9900 | 8.0000 | 7.9900 | 8.0000 | +4.575% | 699 | +68.125% |
| 2025-03-05 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | -4.375% | 200 | +75.817% |
| 2025-02-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 3,450 | +68.125% |
| 2025-02-27 | 8.0000 | 8.0000 | 7.9500 | 8.0000 | 0.000% | 599 | +68.125% |
| 2025-02-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.359% | 300 | +68.125% |
| 2025-02-25 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +4.595% | 100 | +73.773% |
| 2025-02-24 | 8.0000 | 8.0750 | 7.4000 | 7.4000 | -7.500% | 3,199 | +81.757% |
| 2025-02-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.851% | 799 | +68.125% |
| 2025-02-20 | 8.0000 | 8.1053 | 7.9325 | 7.9325 | -0.844% | 1,800 | +69.556% |
| 2025-02-19 | 7.9325 | 8.0000 | 7.9325 | 8.0000 | 0.000% | 800 | +68.125% |
| 2025-02-13 | 8.0000 | 8.0000 | 7.9250 | 8.0000 | 0.000% | 1,277 | +68.125% |
| 2025-02-12 | 7.9500 | 8.1053 | 7.9500 | 8.0000 | +0.597% | 10,325 | +68.125% |
| 2025-02-11 | 8.1088 | 8.3900 | 7.9525 | 7.9525 | +6.033% | 1,228 | +69.129% |
| 2025-01-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.749% | 100 | +79.333% |
| 2025-01-03 | 7.1800 | 7.1800 | 7.1600 | 7.1600 | -1.377% | 1,500 | +87.849% |
| 2024-12-27 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +1.397% | 500 | +85.262% |
| 2024-12-26 | 7.8333 | 8.3900 | 7.1600 | 7.1600 | -4.533% | 3,727 | +87.849% |
| 2024-12-24 | 7.5500 | 7.5500 | 7.4000 | 7.5000 | -15.541% | 2,500 | +79.333% |
| 2024-12-19 | 7.5000 | 8.9500 | 7.5000 | 8.8800 | +21.978% | 8,545 | +51.464% |
| 2024-12-16 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -6.905% | 170 | +84.753% |
| 2024-12-10 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +9.524% | 400 | +71.995% |
| 2024-12-06 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +3.628% | 271 | +88.375% |
| 2024-12-05 | 6.8000 | 6.8900 | 6.8000 | 6.8900 | +1.324% | 1,100 | +95.210% |
| 2024-12-04 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.306% | 500 | +97.794% |
| 2024-11-25 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +4.492% | 400 | +95.210% |
| 2024-11-21 | 6.6100 | 6.6100 | 6.5938 | 6.5938 | -0.245% | 10,198 | +103.979% |
| 2024-11-19 | 6.5000 | 6.6100 | 6.5000 | 6.6100 | +1.070% | 2,900 | +103.480% |
| 2024-11-18 | 6.6500 | 6.6500 | 6.5000 | 6.5400 | -0.909% | 1,800 | +105.657% |
| 2024-11-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -0.722% | 400 | +103.788% |
| 2024-11-14 | 6.6500 | 6.6500 | 6.6480 | 6.6480 | -0.030% | 3,500 | +102.316% |
| 2024-11-13 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | -0.746% | 3,700 | +102.256% |
| 2024-11-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.381% | 300 | +100.746% |
| 2024-11-11 | 6.7700 | 6.8100 | 6.6500 | 6.7938 | +3.722% | 2,950 | +97.975% |
| 2024-11-07 | 6.6500 | 6.6500 | 6.5000 | 6.5500 | 0.000% | 12,100 | +105.344% |
| 2024-11-06 | 6.5500 | 6.5900 | 6.0000 | 6.5500 | +0.769% | 44,525 | +105.344% |
| 2024-10-31 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -5.797% | 3,145 | +106.923% |
| 2024-10-14 | 6.8500 | 6.9000 | 6.7000 | 6.9000 | +6.977% | 724 | +94.928% |
| 2024-10-11 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +6.086% | 199 | +108.527% |
| 2024-10-03 | 6.2700 | 6.2700 | 6.0800 | 6.0800 | -2.251% | 1,000 | +121.217% |
| 2024-10-02 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +1.303% | 500 | +116.238% |
| 2024-10-01 | 6.3000 | 6.3000 | 6.1400 | 6.1400 | 0.000% | 2,296 | +119.055% |
| 2024-09-19 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | 0.000% | 1,481 | +119.055% |
| 2024-09-17 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -3.762% | 1,200 | +119.055% |
| 2024-09-16 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +4.762% | 100 | +110.815% |
| 2024-09-11 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +0.495% | 214 | +120.854% |
| 2024-09-09 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -7.481% | 2,681 | +121.947% |
| 2024-09-06 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +1.550% | 600 | +105.344% |
| 2024-09-05 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.097% | 453 | +108.527% |
| 2024-08-30 | 6.3300 | 6.3800 | 6.3300 | 6.3800 | +2.080% | 2,144 | +110.815% |
| 2024-08-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.101% | 300 | +115.200% |
| 2024-08-20 | 6.4740 | 6.4740 | 6.4500 | 6.4500 | -4.089% | 202 | +108.527% |
| 2024-08-19 | 6.5500 | 6.7250 | 6.5500 | 6.7250 | +2.398% | 1,500 | +100.000% |
| 2024-08-16 | 6.6500 | 6.6625 | 6.5500 | 6.5675 | +0.267% | 796 | +104.796% |
| 2024-08-12 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -0.758% | 136 | +105.344% |
| 2024-08-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.348% | 399 | +103.788% |
| 2024-07-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.985% | 100 | +94.928% |
| 2024-07-26 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.824% | 102 | +100.746% |
| 2024-07-25 | 6.7000 | 6.7000 | 6.5001 | 6.5800 | -4.638% | 2,896 | +104.407% |
| 2024-07-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.730% | 500 | +94.928% |
| 2024-07-23 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.481% | 100 | +96.350% |
| 2024-07-17 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.878% | 100 | +99.259% |
| 2024-06-14 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 7,000 | +93.525% |
| 2024-06-13 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.963% | 300 | +93.525% |
| 2024-06-12 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.295% | 100 | +99.259% |
| 2024-06-10 | 6.9370 | 6.9800 | 6.9370 | 6.9800 | 0.000% | 1,000 | +92.693% |
| 2024-06-07 | 7.1300 | 7.1300 | 6.9800 | 6.9800 | +3.407% | 5,100 | +92.693% |
| 2024-06-06 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 2,600 | +99.259% |
| 2024-06-05 | 6.6800 | 6.7500 | 6.4000 | 6.7500 | +3.846% | 4,063 | +99.259% |
| 2024-06-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 200 | +106.923% |
| 2024-06-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 200 | +106.923% |
| 2024-05-31 | 6.4400 | 6.5000 | 6.4400 | 6.5000 | +4.839% | 2,047 | +106.923% |
| 2024-05-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.813% | 200 | +116.935% |
| 2024-05-21 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +0.820% | 264 | +118.699% |
| 2024-05-14 | 6.4500 | 6.4500 | 6.1000 | 6.1000 | -6.154% | 600 | +120.492% |
| 2024-05-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.130% | 399 | +106.923% |
| 2024-05-08 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +13.000% | 200 | +98.378% |
| 2024-05-06 | 6.7900 | 6.7900 | 6.0000 | 6.0000 | 0.000% | 1,460 | +124.167% |
| 2024-05-03 | 6.0000 | 6.0948 | 5.9700 | 6.0000 | -2.439% | 1,474 | +124.167% |
| 2024-04-29 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -5.385% | 326 | +118.699% |
| 2024-04-26 | 6.1500 | 6.5000 | 6.1500 | 6.5000 | +3.834% | 200 | +106.923% |
| 2024-04-25 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +4.333% | 274 | +114.856% |
| 2024-04-22 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -4.717% | 3,100 | +124.167% |
| 2024-04-19 | 6.5100 | 6.5140 | 6.2600 | 6.2970 | -3.272% | 2,937 | +113.594% |
| 2024-04-18 | 6.7100 | 6.7100 | 6.5100 | 6.5100 | -3.125% | 2,000 | +106.605% |
| 2024-04-17 | 7.0000 | 7.0000 | 6.7200 | 6.7200 | -0.592% | 974 | +100.149% |
| 2024-04-16 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -2.029% | 904 | +98.964% |
| 2024-04-15 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -0.933% | 400 | +94.928% |
| 2024-04-12 | 7.2500 | 7.2500 | 6.9650 | 6.9650 | -1.901% | 2,298 | +93.108% |
| 2024-04-09 | 7.1500 | 7.7400 | 7.1000 | 7.1000 | +0.538% | 801 | +89.437% |
| 2024-04-08 | 7.1700 | 7.1700 | 7.0620 | 7.0620 | +0.886% | 1,820 | +90.456% |
| 2024-04-02 | 7.3500 | 7.3500 | 7.0000 | 7.0000 | -2.778% | 1,000 | +92.143% |
| 2024-04-01 | 7.3400 | 7.3400 | 7.0700 | 7.2000 | +2.710% | 24,111 | +86.806% |
| 2024-03-27 | 7.0100 | 7.3400 | 7.0100 | 7.0100 | 0.000% | 2,200 | +91.869% |
| 2024-03-26 | 7.0100 | 7.3400 | 7.0100 | 7.0100 | -0.567% | 2,101 | +91.869% |
| 2024-03-25 | 7.2900 | 7.2900 | 7.0500 | 7.0500 | -4.472% | 800 | +90.780% |
| 2024-03-19 | 7.4200 | 7.4200 | 7.3600 | 7.3800 | +0.272% | 9,677 | +82.249% |
| 2024-03-18 | 7.4600 | 7.4600 | 7.3600 | 7.3600 | -6.835% | 7,600 | +82.745% |
| 2024-03-11 | 7.4000 | 7.9000 | 7.4000 | 7.9000 | +7.337% | 603 | +70.253% |
| 2024-03-06 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +0.136% | 400 | +82.745% |
| 2024-02-29 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.000% | 500 | +82.993% |
| 2024-02-26 | 7.5400 | 8.0000 | 7.5000 | 7.5000 | -0.266% | 500 | +79.333% |
| 2024-02-20 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -0.661% | 600 | +78.856% |
| 2024-02-15 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +0.933% | 300 | +77.675% |
| 2024-02-14 | 7.6500 | 7.6500 | 7.5000 | 7.5000 | -3.846% | 500 | +79.333% |
| 2024-02-13 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | -2.500% | 200 | +72.436% |
| 2024-02-12 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | -5.771% | 700 | +68.125% |
| 2024-02-09 | 8.2500 | 8.4900 | 8.2500 | 8.4900 | +11.564% | 600 | +58.422% |
| 2024-02-05 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | 0.000% | 1,100 | +76.741% |
| 2024-02-02 | 8.0500 | 8.0500 | 7.6100 | 7.6100 | +0.132% | 1,200 | +76.741% |
| 2024-01-29 | 7.6000 | 8.0500 | 7.6000 | 7.6000 | -5.590% | 900 | +76.974% |
| 2024-01-26 | 7.9375 | 8.0500 | 7.9375 | 8.0500 | +0.625% | 1,024 | +67.081% |
| 2024-01-22 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | 0.000% | 924 | +68.125% |
| 2024-01-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.359% | 400 | +68.125% |
| 2024-01-05 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +3.338% | 100 | +73.773% |
| 2024-01-02 | 7.4800 | 7.4900 | 7.4800 | 7.4900 | +1.216% | 806 | +79.573% |
| 2023-12-28 | 8.0000 | 8.0000 | 7.4000 | 7.4000 | -1.465% | 400 | +81.757% |
| 2023-12-27 | 7.5200 | 7.5200 | 7.5100 | 7.5100 | +0.133% | 2,990 | +79.095% |
| 2023-12-26 | 7.6700 | 8.4933 | 7.5000 | 7.5000 | -5.183% | 2,800 | +79.333% |
| 2023-12-21 | 8.4600 | 8.4600 | 7.9100 | 7.9100 | -4.121% | 1,300 | +70.038% |
| 2023-12-20 | 7.6500 | 8.2500 | 7.6500 | 8.2500 | +3.125% | 810 | +63.030% |
| 2023-12-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 2,490 | +68.125% |
| 2023-12-18 | 8.2500 | 8.2500 | 7.9900 | 8.0000 | -3.904% | 8,100 | +68.125% |
| 2023-12-15 | 8.2500 | 8.3250 | 8.2500 | 8.3250 | +0.909% | 1,800 | +61.562% |
| 2023-12-13 | 8.5000 | 8.5000 | 8.2500 | 8.2500 | -2.941% | 2,000 | +63.030% |
| 2023-12-12 | 8.5000 | 9.0000 | 8.5000 | 8.5000 | 0.000% | 2,200 | +58.235% |
| 2023-12-11 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | -0.817% | 600 | +58.235% |
| 2023-11-29 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | 0.000% | 100 | +56.943% |