SNNC
SIBANNAC INC
stockOTC
EODOct 1, 2026
0.004USD+14.286%(+0.001)28,400
SNNC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.00350 | 0.00400 | 0.00350 | 0.00400 | +14.286% | 28,400 | 0.000% |
| 2026-09-30 | 0.00400 | 0.00440 | 0.00350 | 0.00350 | -16.667% | 18,500 | +14.286% |
| 2026-09-29 | 0.00470 | 0.00470 | 0.00420 | 0.00420 | -3.226% | 242,554 | -4.762% |
| 2026-09-28 | 0.00380 | 0.00445 | 0.00350 | 0.00434 | +14.211% | 631,067 | -7.834% |
| 2026-09-25 | 0.00360 | 0.00459 | 0.00360 | 0.00380 | +5.556% | 255,000 | +5.263% |
| 2026-09-24 | 0.00508 | 0.00508 | 0.00360 | 0.00360 | -21.739% | 599,480 | +11.111% |
| 2026-09-23 | 0.00470 | 0.00600 | 0.00400 | 0.00460 | -33.333% | 833,686 | -13.043% |
| 2026-09-22 | 0.00690 | 0.00690 | 0.00460 | 0.00690 | +38.000% | 657,040 | -42.029% |
| 2026-09-21 | 0.00680 | 0.00700 | 0.00485 | 0.00500 | -24.242% | 351,000 | -20.000% |
| 2026-09-18 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | 0.000% | 1,644 | -39.394% |
| 2026-09-17 | 0.00460 | 0.00670 | 0.00460 | 0.00660 | +20.000% | 1,307,745 | -39.394% |
| 2026-09-16 | 0.00440 | 0.00550 | 0.00440 | 0.00550 | +30.952% | 913,681 | -27.273% |
| 2026-09-15 | 0.00454 | 0.00454 | 0.00420 | 0.00420 | -8.696% | 12,463 | -4.762% |
| 2026-09-14 | 0.00440 | 0.00460 | 0.00420 | 0.00460 | -2.542% | 300,050 | -13.043% |
| 2026-09-11 | 0.00459 | 0.00472 | 0.00459 | 0.00472 | -5.600% | 20,000 | -15.254% |
| 2026-09-09 | 0.00500 | 0.00500 | 0.00420 | 0.00500 | +16.279% | 83,750 | -20.000% |
| 2026-09-08 | 0.00380 | 0.00530 | 0.00380 | 0.00430 | -9.948% | 593,500 | -6.977% |
| 2026-09-04 | 0.00475 | 0.00540 | 0.00375 | 0.00477 | +13.690% | 2,937,363 | -16.230% |
| 2026-09-03 | 0.00607 | 0.00607 | 0.00368 | 0.00420 | -16.000% | 583,165 | -4.762% |
| 2026-09-02 | 0.00589 | 0.00690 | 0.00490 | 0.00500 | -13.793% | 157,500 | -20.000% |
| 2026-09-01 | 0.00594 | 0.00595 | 0.00580 | 0.00580 | -0.685% | 13,600 | -31.034% |
| 2026-08-31 | 0.00720 | 0.00720 | 0.00584 | 0.00584 | +0.690% | 6,761 | -31.507% |
| 2026-08-28 | 0.00670 | 0.00700 | 0.00420 | 0.00580 | +28.889% | 74,000 | -31.034% |
| 2026-08-27 | 0.00554 | 0.00695 | 0.00450 | 0.00450 | -10.000% | 745,100 | -11.111% |
| 2026-08-26 | 0.00585 | 0.00740 | 0.00410 | 0.00500 | -14.530% | 420,745 | -20.000% |
| 2026-08-25 | 0.00635 | 0.00780 | 0.00410 | 0.00585 | -25.000% | 690,600 | -31.624% |
| 2026-08-24 | 0.00700 | 0.00780 | 0.00490 | 0.00780 | +11.429% | 280,300 | -48.718% |
| 2026-08-21 | 0.00830 | 0.00900 | 0.00480 | 0.00700 | -0.709% | 729,100 | -42.857% |
| 2026-08-20 | 0.00773 | 0.00920 | 0.00500 | 0.00705 | -11.209% | 58,800 | -43.262% |
| 2026-08-19 | 0.00634 | 0.00940 | 0.00494 | 0.00794 | +22.154% | 497,816 | -49.622% |
| 2026-08-18 | 0.00610 | 0.00780 | 0.00610 | 0.00650 | +10.169% | 274,600 | -38.462% |
| 2026-08-17 | 0.00819 | 0.00859 | 0.00590 | 0.00590 | -37.895% | 560,500 | -32.203% |
| 2026-08-14 | 0.00864 | 0.00950 | 0.00750 | 0.00950 | -4.040% | 139,100 | -57.895% |
| 2026-08-13 | 0.00900 | 0.01000 | 0.00788 | 0.00990 | +10.000% | 446,307 | -59.596% |
| 2026-08-12 | 0.00800 | 0.00900 | 0.00800 | 0.00900 | +9.756% | 169,163 | -55.556% |
| 2026-08-11 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | 0.000% | 500 | -51.220% |
| 2026-08-10 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -3.529% | 10,000 | -51.220% |
| 2026-08-07 | 0.00580 | 0.00850 | 0.00580 | 0.00850 | -5.556% | 32,100 | -52.941% |
| 2026-08-05 | 0.00750 | 0.00900 | 0.00718 | 0.00900 | +3.448% | 5,149 | -55.556% |
| 2026-08-03 | 0.00870 | 0.00870 | 0.00580 | 0.00870 | 0.000% | 32,900 | -54.023% |
| 2026-07-31 | 0.00735 | 0.00900 | 0.00730 | 0.00870 | 0.000% | 271,000 | -54.023% |
| 2026-07-30 | 0.00760 | 0.00870 | 0.00560 | 0.00870 | +10.127% | 672,106 | -54.023% |
| 2026-07-29 | 0.00699 | 0.00790 | 0.00520 | 0.00790 | +1.282% | 152,000 | -49.367% |
| 2026-07-28 | 0.00660 | 0.00790 | 0.00660 | 0.00780 | -1.266% | 58,100 | -48.718% |
| 2026-07-27 | 0.00655 | 0.00790 | 0.00655 | 0.00790 | +1.282% | 101,000 | -49.367% |
| 2026-07-24 | 0.00790 | 0.00790 | 0.00480 | 0.00780 | +1.299% | 113,000 | -48.718% |
| 2026-07-23 | 0.00628 | 0.00770 | 0.00561 | 0.00770 | +18.462% | 688,433 | -48.052% |
| 2026-07-22 | 0.00587 | 0.00650 | 0.00470 | 0.00650 | 0.000% | 60,300 | -38.462% |
| 2026-07-21 | 0.00620 | 0.00650 | 0.00620 | 0.00650 | +6.557% | 100,100 | -38.462% |
| 2026-07-20 | 0.00534 | 0.00610 | 0.00534 | 0.00610 | -1.613% | 15,500 | -34.426% |
| 2026-07-16 | 0.00522 | 0.00620 | 0.00522 | 0.00620 | +1.639% | 60,100 | -35.484% |
| 2026-07-15 | 0.00529 | 0.00610 | 0.00506 | 0.00610 | +6.142% | 61,100 | -34.426% |
| 2026-07-14 | 0.00554 | 0.00610 | 0.00450 | 0.00575 | -5.787% | 131,159 | -30.398% |
| 2026-07-13 | 0.00500 | 0.00610 | 0.00500 | 0.00610 | +6.737% | 31,000 | -34.426% |
| 2026-07-10 | 0.00500 | 0.00571 | 0.00500 | 0.00571 | +2.973% | 19,000 | -30.009% |
| 2026-07-09 | 0.00571 | 0.00571 | 0.00500 | 0.00555 | +1.001% | 9,000 | -27.928% |
| 2026-07-08 | 0.00450 | 0.00571 | 0.00450 | 0.00549 | +22.111% | 30,429 | -27.207% |
| 2026-07-07 | 0.00590 | 0.00650 | 0.00411 | 0.00450 | -23.729% | 566,000 | -11.111% |
| 2026-07-06 | 0.00666 | 0.00666 | 0.00460 | 0.00590 | -1.667% | 355,600 | -32.203% |
| 2026-07-02 | 0.00850 | 0.00850 | 0.00558 | 0.00600 | -29.412% | 364,885 | -33.333% |
| 2026-07-01 | 0.00742 | 0.00850 | 0.00658 | 0.00850 | +29.573% | 17,000 | -52.941% |
| 2026-06-30 | 0.00875 | 0.00880 | 0.00520 | 0.00656 | -22.824% | 784,625 | -39.024% |
| 2026-06-29 | 0.00857 | 0.00864 | 0.00754 | 0.00850 | -0.585% | 256,766 | -52.941% |
| 2026-06-26 | 0.01064 | 0.01080 | 0.00700 | 0.00855 | -21.560% | 137,166 | -53.216% |
| 2026-06-25 | 0.00990 | 0.01112 | 0.00880 | 0.01090 | -9.167% | 129,316 | -63.303% |
| 2026-06-24 | 0.01029 | 0.01200 | 0.00860 | 0.01200 | 0.000% | 540,100 | -66.667% |
| 2026-06-23 | 0.01000 | 0.01230 | 0.00866 | 0.01200 | -2.439% | 732,020 | -66.667% |
| 2026-06-22 | 0.01100 | 0.01500 | 0.01100 | 0.01230 | -12.143% | 436,884 | -67.480% |
| 2026-06-18 | 0.01180 | 0.01400 | 0.00900 | 0.01400 | +55.556% | 270,596 | -71.429% |
| 2026-06-17 | 0.00900 | 0.01074 | 0.00900 | 0.00900 | -25.000% | 10,351 | -55.556% |
| 2026-06-16 | 0.01000 | 0.01200 | 0.00670 | 0.01200 | +34.831% | 959,779 | -66.667% |
| 2026-06-15 | 0.01126 | 0.01210 | 0.00800 | 0.00890 | -25.833% | 1,312,250 | -55.056% |
| 2026-06-12 | 0.01100 | 0.01349 | 0.00790 | 0.01200 | +9.091% | 974,590 | -66.667% |
| 2026-06-11 | 0.01316 | 0.01540 | 0.01100 | 0.01100 | -21.429% | 12,480 | -63.636% |
| 2026-06-10 | 0.01100 | 0.01670 | 0.01000 | 0.01400 | +32.075% | 45,050 | -71.429% |
| 2026-06-09 | 0.01100 | 0.01100 | 0.00860 | 0.01060 | -3.636% | 135,200 | -62.264% |
| 2026-06-05 | 0.00885 | 0.01100 | 0.00842 | 0.01100 | 0.000% | 22,600 | -63.636% |
| 2026-06-04 | 0.01100 | 0.01100 | 0.00650 | 0.01100 | -26.667% | 343,300 | -63.636% |
| 2026-06-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +7.143% | 100 | -73.333% |
| 2026-06-02 | 0.01150 | 0.01400 | 0.01150 | 0.01400 | +29.930% | 13,100 | -71.429% |
| 2026-06-01 | 0.01170 | 0.01170 | 0.00890 | 0.01077 | -28.167% | 284,500 | -62.877% |
| 2026-05-29 | 0.01490 | 0.01500 | 0.01480 | 0.01500 | -12.434% | 215,075 | -73.333% |
| 2026-05-28 | 0.01472 | 0.01713 | 0.01472 | 0.01713 | +5.415% | 5,500 | -76.649% |
| 2026-05-27 | 0.01520 | 0.01980 | 0.01160 | 0.01625 | +6.908% | 201,200 | -75.385% |
| 2026-05-26 | 0.01740 | 0.01990 | 0.01520 | 0.01520 | -23.232% | 23,950 | -73.684% |
| 2026-05-22 | 0.02200 | 0.02200 | 0.01500 | 0.01980 | -9.795% | 175,507 | -79.798% |
| 2026-05-21 | 0.01860 | 0.02195 | 0.01724 | 0.02195 | +21.944% | 25,601 | -81.777% |
| 2026-05-20 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +5.263% | 104,517 | -77.778% |
| 2026-05-19 | 0.01550 | 0.01800 | 0.01550 | 0.01710 | +19.580% | 51,180 | -76.608% |
| 2026-05-18 | 0.01687 | 0.01800 | 0.01430 | 0.01430 | -20.556% | 78,162 | -72.028% |
| 2026-05-15 | 0.01495 | 0.02200 | 0.01326 | 0.01800 | +36.364% | 250,443 | -77.778% |
| 2026-05-14 | 0.01280 | 0.02190 | 0.00960 | 0.01320 | -1.493% | 363,099 | -69.697% |
| 2026-05-12 | 0.01400 | 0.01400 | 0.01285 | 0.01340 | +1.515% | 27,500 | -70.149% |
| 2026-05-11 | 0.01600 | 0.01600 | 0.01170 | 0.01320 | -17.500% | 70,774 | -69.697% |
| 2026-05-08 | 0.01413 | 0.01600 | 0.01324 | 0.01600 | +6.845% | 61,500 | -75.000% |
| 2026-05-07 | 0.01429 | 0.01600 | 0.01400 | 0.01498 | +15.192% | 158,000 | -73.289% |
| 2026-05-06 | 0.01145 | 0.01300 | 0.01145 | 0.01300 | 0.000% | 154,000 | -69.231% |
| 2026-05-05 | 0.01145 | 0.01300 | 0.01145 | 0.01300 | 0.000% | 55,225 | -69.231% |
| 2026-05-04 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -36.585% | 1,000 | -69.231% |
| 2026-05-01 | 0.00820 | 0.02260 | 0.00820 | 0.02050 | +30.990% | 115,450 | -80.488% |
| 2026-04-30 | 0.01490 | 0.01880 | 0.00960 | 0.01565 | -12.570% | 194,229 | -74.441% |
| 2026-04-29 | 0.00960 | 0.01790 | 0.00960 | 0.01790 | +20.134% | 4,200 | -77.654% |
| 2026-04-28 | 0.01500 | 0.01594 | 0.01425 | 0.01490 | +7.387% | 26,800 | -73.154% |
| 2026-04-27 | 0.00810 | 0.01500 | 0.00810 | 0.01388 | -0.893% | 55,675 | -71.171% |
| 2026-04-24 | 0.01155 | 0.01400 | 0.01155 | 0.01400 | -6.040% | 1,500 | -71.429% |
| 2026-04-23 | 0.01025 | 0.01490 | 0.01025 | 0.01490 | +24.167% | 184,912 | -73.154% |
| 2026-04-22 | 0.01030 | 0.01490 | 0.00620 | 0.01200 | +3.004% | 14,300 | -66.667% |
| 2026-04-20 | 0.01028 | 0.01300 | 0.01028 | 0.01165 | -10.385% | 5,486 | -65.665% |
| 2026-04-17 | 0.00960 | 0.01500 | 0.00960 | 0.01300 | +35.417% | 190,350 | -69.231% |
| 2026-04-16 | 0.00828 | 0.00960 | 0.00828 | 0.00960 | 0.000% | 45,100 | -58.333% |
| 2026-04-15 | 0.00840 | 0.00960 | 0.00840 | 0.00960 | +7.107% | 200 | -58.333% |
| 2026-04-14 | 0.00900 | 0.00900 | 0.00810 | 0.00896 | -6.635% | 297,519 | -55.372% |
| 2026-04-13 | 0.00860 | 0.00960 | 0.00660 | 0.00960 | +21.059% | 115,008 | -58.333% |
| 2026-04-10 | 0.00700 | 0.00910 | 0.00700 | 0.00793 | +36.960% | 220,600 | -49.559% |
| 2026-04-09 | 0.00880 | 0.00940 | 0.00579 | 0.00579 | -24.805% | 249,600 | -30.915% |
| 2026-04-08 | 0.00690 | 0.00770 | 0.00630 | 0.00770 | +2.667% | 125,100 | -48.052% |
| 2026-04-07 | 0.00723 | 0.00750 | 0.00723 | 0.00750 | +3.448% | 70,000 | -46.667% |
| 2026-04-06 | 0.00647 | 0.00750 | 0.00647 | 0.00725 | -3.333% | 64,500 | -44.828% |
| 2026-04-02 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +3.093% | 100,000 | -46.667% |
| 2026-04-01 | 0.00699 | 0.00750 | 0.00699 | 0.00728 | +5.435% | 336,400 | -45.017% |
| 2026-03-31 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +2.374% | 69,000 | -42.029% |
| 2026-03-30 | 0.00525 | 0.00700 | 0.00525 | 0.00674 | +37.551% | 192,139 | -40.653% |
| 2026-03-27 | 0.00460 | 0.00600 | 0.00460 | 0.00490 | -5.588% | 179,697 | -18.367% |
| 2026-03-26 | 0.00600 | 0.00600 | 0.00519 | 0.00519 | -0.860% | 21,550 | -22.929% |
| 2026-03-25 | 0.00519 | 0.00528 | 0.00430 | 0.00524 | +4.700% | 120,000 | -23.591% |
| 2026-03-24 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -16.667% | 160,000 | -20.000% |
| 2026-03-23 | 0.00524 | 0.00600 | 0.00481 | 0.00600 | +17.878% | 20,100 | -33.333% |
| 2026-03-20 | 0.00420 | 0.00509 | 0.00420 | 0.00509 | +1.800% | 20,000 | -21.415% |
| 2026-03-19 | 0.00550 | 0.00550 | 0.00460 | 0.00500 | -18.033% | 441,843 | -20.000% |
| 2026-03-18 | 0.00450 | 0.00610 | 0.00450 | 0.00610 | +8.638% | 68,000 | -34.426% |
| 2026-03-17 | 0.00600 | 0.00600 | 0.00500 | 0.00562 | -9.435% | 509,777 | -28.762% |
| 2026-03-16 | 0.00500 | 0.00720 | 0.00500 | 0.00620 | +51.220% | 50,550 | -35.484% |
| 2026-03-13 | 0.00920 | 0.00920 | 0.00410 | 0.00410 | -46.053% | 685,412 | -2.439% |
| 2026-03-12 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +7.042% | 4,000 | -47.368% |
| 2026-03-11 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -7.792% | 2,609 | -43.662% |
| 2026-03-10 | 0.00650 | 0.00770 | 0.00650 | 0.00770 | -1.282% | 18,000 | -48.052% |
| 2026-03-09 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +20.000% | 300 | -48.718% |
| 2026-03-06 | 0.00770 | 0.00770 | 0.00610 | 0.00650 | -6.273% | 240,000 | -38.462% |
| 2026-03-05 | 0.00675 | 0.00694 | 0.00600 | 0.00694 | +26.091% | 85,000 | -42.322% |
| 2026-03-04 | 0.00671 | 0.00770 | 0.00550 | 0.00550 | 0.000% | 17,200 | -27.273% |
| 2026-03-03 | 0.00460 | 0.00740 | 0.00460 | 0.00550 | +19.565% | 73,052 | -27.273% |
| 2026-03-02 | 0.00530 | 0.00700 | 0.00460 | 0.00460 | -26.984% | 441,844 | -13.043% |
| 2026-02-27 | 0.00620 | 0.00965 | 0.00528 | 0.00630 | +36.957% | 1,025,836 | -36.508% |
| 2026-02-26 | 0.00640 | 0.00640 | 0.00460 | 0.00460 | -28.125% | 454,675 | -13.043% |
| 2026-02-25 | 0.00640 | 0.00960 | 0.00550 | 0.00640 | +16.364% | 143,575 | -37.500% |
| 2026-02-24 | 0.00798 | 0.00798 | 0.00506 | 0.00550 | -21.429% | 466,159 | -27.273% |
| 2026-02-23 | 0.00890 | 0.00910 | 0.00540 | 0.00700 | +37.255% | 706,613 | -42.857% |
| 2026-02-20 | 0.00719 | 0.00719 | 0.00510 | 0.00510 | 0.000% | 1,000 | -21.569% |
| 2026-02-19 | 0.00675 | 0.00696 | 0.00460 | 0.00510 | -24.890% | 2,697 | -21.569% |
| 2026-02-18 | 0.00410 | 0.00980 | 0.00410 | 0.00679 | +17.069% | 35,253 | -41.090% |
| 2026-02-17 | 0.00640 | 0.00658 | 0.00460 | 0.00580 | -10.769% | 463,081 | -31.034% |
| 2026-02-13 | 0.00525 | 0.00650 | 0.00475 | 0.00650 | +54.762% | 774,000 | -38.462% |
| 2026-02-12 | 0.00898 | 0.01069 | 0.00420 | 0.00420 | -54.348% | 665,900 | -4.762% |
| 2026-02-11 | 0.01680 | 0.01680 | 0.00600 | 0.00920 | -29.231% | 47,880 | -56.522% |
| 2026-02-10 | 0.00460 | 0.01300 | 0.00400 | 0.01300 | +168.041% | 1,003,950 | -69.231% |
| 2026-02-09 | 0.00510 | 0.00510 | 0.00410 | 0.00485 | -42.941% | 219,850 | -17.526% |
| 2026-02-05 | 0.00959 | 0.00959 | 0.00500 | 0.00850 | +11.842% | 401,400 | -52.941% |
| 2026-02-04 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | -22.011% | 1,076 | -47.368% |
| 2026-02-03 | 0.01150 | 0.01150 | 0.00975 | 0.00975 | -5.388% | 18,675 | -58.953% |
| 2026-02-02 | 0.00840 | 0.01150 | 0.00780 | 0.01030 | -3.332% | 359,259 | -61.165% |
| 2026-01-30 | 0.00891 | 0.01070 | 0.00840 | 0.01065 | +6.550% | 50,000 | -62.459% |
| 2026-01-29 | 0.00820 | 0.01300 | 0.00820 | 0.01000 | +7.527% | 26,100 | -60.000% |
| 2026-01-28 | 0.00875 | 0.01100 | 0.00820 | 0.00930 | -28.953% | 494,351 | -56.989% |
| 2026-01-27 | 0.00970 | 0.01309 | 0.00570 | 0.01309 | +45.444% | 229,725 | -69.442% |
| 2026-01-26 | 0.01011 | 0.01167 | 0.00845 | 0.00900 | -22.414% | 291,177 | -55.556% |
| 2026-01-23 | 0.01160 | 0.01390 | 0.01045 | 0.01160 | -31.765% | 539,575 | -65.517% |
| 2026-01-22 | 0.01350 | 0.01750 | 0.00985 | 0.01700 | +45.423% | 1,243,895 | -76.471% |
| 2026-01-21 | 0.01163 | 0.01400 | 0.00980 | 0.01169 | -1.350% | 14,850 | -65.783% |
| 2026-01-20 | 0.01480 | 0.01500 | 0.01035 | 0.01185 | +13.833% | 122,600 | -66.245% |
| 2026-01-16 | 0.01200 | 0.01300 | 0.00925 | 0.01041 | -30.600% | 155,154 | -61.575% |
| 2026-01-15 | 0.01286 | 0.01630 | 0.01110 | 0.01500 | +25.000% | 19,990 | -73.333% |
| 2026-01-14 | 0.01200 | 0.01650 | 0.00910 | 0.01200 | +18.110% | 564,000 | -66.667% |
| 2026-01-13 | 0.01030 | 0.01950 | 0.00910 | 0.01016 | -42.921% | 235,441 | -60.630% |
| 2026-01-12 | 0.01710 | 0.02050 | 0.01060 | 0.01780 | -1.657% | 527,960 | -77.528% |
| 2026-01-09 | 0.01600 | 0.02225 | 0.01600 | 0.01810 | -4.233% | 144,343 | -77.901% |
| 2026-01-08 | 0.01500 | 0.01890 | 0.01500 | 0.01890 | +35.000% | 54,957 | -78.836% |
| 2026-01-07 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 10,000 | -71.429% |
| 2026-01-06 | 0.01419 | 0.01500 | 0.01340 | 0.01400 | -1.339% | 70,932 | -71.429% |
| 2026-01-05 | 0.01250 | 0.01419 | 0.01250 | 0.01419 | +13.520% | 114,167 | -71.811% |
| 2026-01-02 | 0.01270 | 0.01340 | 0.01200 | 0.01250 | +0.644% | 17,730 | -68.000% |
| 2025-12-31 | 0.01210 | 0.01242 | 0.01200 | 0.01242 | +2.645% | 104,930 | -67.794% |
| 2025-12-30 | 0.01210 | 0.01354 | 0.01210 | 0.01210 | -18.792% | 14,850 | -66.942% |
| 2025-12-29 | 0.01500 | 0.01500 | 0.01490 | 0.01490 | +23.140% | 558 | -73.154% |
| 2025-12-23 | 0.01210 | 0.01210 | 0.01210 | 0.01210 | 0.000% | 10,000 | -66.942% |
| 2025-12-22 | 0.01210 | 0.01880 | 0.01210 | 0.01210 | -0.820% | 31,250 | -66.942% |
| 2025-12-19 | 0.01265 | 0.01265 | 0.01220 | 0.01220 | +0.826% | 2,000 | -67.213% |
| 2025-12-18 | 0.01320 | 0.01320 | 0.01210 | 0.01210 | -32.778% | 143,103 | -66.942% |
| 2025-12-17 | 0.01890 | 0.01890 | 0.01800 | 0.01800 | 0.000% | 34,000 | -77.778% |
| 2025-12-16 | 0.01860 | 0.01860 | 0.01800 | 0.01800 | -5.263% | 15,000 | -77.778% |
| 2025-12-15 | 0.02140 | 0.02140 | 0.01900 | 0.01900 | 0.000% | 39,000 | -78.947% |
| 2025-12-12 | 0.01715 | 0.01900 | 0.01715 | 0.01900 | 0.000% | 36,543 | -78.947% |
| 2025-12-11 | 0.02150 | 0.02150 | 0.01800 | 0.01900 | +10.209% | 50,541 | -78.947% |
| 2025-12-10 | 0.01350 | 0.01725 | 0.01300 | 0.01724 | +21.408% | 55,000 | -76.798% |
| 2025-12-09 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | +5.954% | 100 | -71.831% |
| 2025-12-08 | 0.01234 | 0.01350 | 0.01234 | 0.01340 | +4.703% | 89,400 | -70.154% |
| 2025-12-05 | 0.01280 | 0.01280 | 0.01280 | 0.01280 | -5.185% | 1,000 | -68.750% |
| 2025-11-26 | 0.01250 | 0.01354 | 0.01220 | 0.01350 | -10.000% | 142,724 | -70.370% |
| 2025-11-20 | 0.01440 | 0.01500 | 0.01440 | 0.01500 | 0.000% | 1,260 | -73.333% |
| 2025-11-19 | 0.01400 | 0.01500 | 0.01400 | 0.01500 | 0.000% | 4,000 | -73.333% |
| 2025-11-18 | 0.01310 | 0.01500 | 0.01300 | 0.01500 | +7.143% | 14,000 | -73.333% |
| 2025-11-14 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | 0.000% | 384 | -71.429% |
| 2025-11-12 | 0.01417 | 0.01417 | 0.01400 | 0.01400 | 0.000% | 200 | -71.429% |
| 2025-11-10 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -6.355% | 63,760 | -71.429% |
| 2025-11-07 | 0.01400 | 0.01533 | 0.01400 | 0.01495 | +6.786% | 20,201 | -73.244% |
| 2025-11-05 | 0.01590 | 0.01590 | 0.01400 | 0.01400 | +14.754% | 61,050 | -71.429% |
| 2025-11-04 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | -15.571% | 100 | -67.213% |
| 2025-11-03 | 0.01500 | 0.01500 | 0.01260 | 0.01445 | -13.988% | 160,290 | -72.318% |
| 2025-10-31 | 0.01410 | 0.01680 | 0.01410 | 0.01680 | +19.335% | 31,950 | -76.190% |
| 2025-10-29 | 0.01487 | 0.01690 | 0.01400 | 0.01408 | -12.559% | 27,173 | -71.587% |
| 2025-10-24 | 0.01710 | 0.01710 | 0.01600 | 0.01610 | +1.258% | 15,800 | -75.155% |
| 2025-10-23 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | +2.746% | 52,000 | -74.843% |
| 2025-10-22 | 0.01547 | 0.01547 | 0.01547 | 0.01547 | -2.673% | 1,510 | -74.152% |
| 2025-10-21 | 0.01610 | 0.01610 | 0.01340 | 0.01590 | +11.893% | 39,600 | -74.843% |
| 2025-10-20 | 0.01421 | 0.01421 | 0.01421 | 0.01421 | +2.533% | 5,000 | -71.851% |
| 2025-10-17 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | +3.425% | 5,198 | -71.138% |
| 2025-10-16 | 0.01630 | 0.01630 | 0.01340 | 0.01340 | 0.000% | 4,940 | -70.149% |
| 2025-10-15 | 0.01660 | 0.01668 | 0.01340 | 0.01340 | -0.741% | 80,913 | -70.149% |
| 2025-10-14 | 0.01550 | 0.01710 | 0.01340 | 0.01350 | -12.903% | 91,200 | -70.370% |
| 2025-10-13 | 0.01376 | 0.01550 | 0.01330 | 0.01550 | +16.541% | 60,400 | -74.194% |
| 2025-10-10 | 0.01330 | 0.01340 | 0.01330 | 0.01330 | -0.746% | 13,000 | -69.925% |
| 2025-10-09 | 0.01411 | 0.01600 | 0.01330 | 0.01340 | -0.741% | 4,898 | -70.149% |
| 2025-10-08 | 0.01392 | 0.01392 | 0.01350 | 0.01350 | +1.504% | 8,020 | -70.370% |
| 2025-10-07 | 0.01350 | 0.01350 | 0.01330 | 0.01330 | 0.000% | 10,000 | -69.925% |
| 2025-10-06 | 0.01710 | 0.01710 | 0.01210 | 0.01330 | -0.746% | 66,910 | -69.925% |
| 2025-10-03 | 0.01370 | 0.01370 | 0.01340 | 0.01340 | -11.842% | 17,000 | -70.149% |
| 2025-10-02 | 0.01650 | 0.01710 | 0.01330 | 0.01520 | +1.672% | 21,038 | -73.684% |
| 2025-10-01 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | +3.032% | 668 | -73.244% |
| 2025-09-30 | 0.01451 | 0.01451 | 0.01451 | 0.01451 | -14.647% | 5,000 | -72.433% |
| 2025-09-29 | 0.01599 | 0.01700 | 0.01500 | 0.01700 | +17.403% | 81,000 | -76.471% |
| 2025-09-26 | 0.01310 | 0.01780 | 0.01310 | 0.01448 | -1.963% | 48,518 | -72.376% |
| 2025-09-25 | 0.01400 | 0.01690 | 0.01300 | 0.01477 | -1.533% | 58,600 | -72.918% |
| 2025-09-24 | 0.01415 | 0.01500 | 0.01400 | 0.01500 | -6.250% | 55,132 | -73.333% |
| 2025-09-23 | 0.01330 | 0.01600 | 0.01330 | 0.01600 | 0.000% | 36,697 | -75.000% |
| 2025-09-22 | 0.01600 | 0.01700 | 0.01600 | 0.01600 | +21.212% | 40,100 | -75.000% |
| 2025-09-19 | 0.01430 | 0.01574 | 0.01310 | 0.01320 | -15.655% | 24,608 | -69.697% |
| 2025-09-18 | 0.01350 | 0.01990 | 0.01350 | 0.01565 | -17.632% | 97,438 | -74.441% |
| 2025-09-17 | 0.01577 | 0.01900 | 0.01300 | 0.01900 | +46.154% | 280,075 | -78.947% |
| 2025-09-16 | 0.01550 | 0.01750 | 0.01300 | 0.01300 | -39.535% | 464,288 | -69.231% |
| 2025-09-15 | 0.02135 | 0.02150 | 0.02135 | 0.02150 | +16.279% | 12,350 | -81.395% |
| 2025-09-12 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | +18.147% | 5,000 | -78.367% |
| 2025-09-11 | 0.02100 | 0.02100 | 0.01550 | 0.01565 | -28.046% | 55,249 | -74.441% |
| 2025-09-10 | 0.01420 | 0.02240 | 0.01420 | 0.02175 | +14.474% | 12,260 | -81.609% |
| 2025-09-09 | 0.02046 | 0.02046 | 0.01900 | 0.01900 | 0.000% | 9,299 | -78.947% |
| 2025-09-08 | 0.02185 | 0.02185 | 0.01804 | 0.01900 | -11.628% | 9,691 | -78.947% |
| 2025-09-05 | 0.01495 | 0.02250 | 0.01430 | 0.02150 | +2.871% | 141,555 | -81.395% |
| 2025-09-04 | 0.01740 | 0.02230 | 0.01420 | 0.02090 | +20.115% | 153,354 | -80.861% |
| 2025-09-03 | 0.01600 | 0.01750 | 0.01320 | 0.01740 | +8.750% | 80,801 | -77.011% |
| 2025-09-02 | 0.01540 | 0.01600 | 0.01420 | 0.01600 | -1.840% | 33,191 | -75.000% |
| 2025-08-29 | 0.01630 | 0.01630 | 0.01320 | 0.01630 | 0.000% | 35,703 | -75.460% |
| 2025-08-28 | 0.01389 | 0.01630 | 0.01290 | 0.01630 | +12.027% | 41,081 | -75.460% |
| 2025-08-27 | 0.01455 | 0.01455 | 0.01455 | 0.01455 | -2.349% | 350 | -72.509% |
| 2025-08-26 | 0.01520 | 0.01585 | 0.01300 | 0.01490 | -9.146% | 97,900 | -73.154% |
| 2025-08-25 | 0.01520 | 0.01640 | 0.01520 | 0.01640 | +1.737% | 3,400 | -75.610% |
| 2025-08-22 | 0.01552 | 0.01612 | 0.01520 | 0.01612 | -7.356% | 31,200 | -75.186% |
| 2025-08-21 | 0.01510 | 0.01750 | 0.01510 | 0.01740 | +24.286% | 2,000 | -77.011% |
| 2025-08-20 | 0.01400 | 0.01590 | 0.01340 | 0.01400 | +10.236% | 88,931 | -71.429% |
| 2025-08-19 | 0.01580 | 0.01580 | 0.01270 | 0.01270 | +0.794% | 6,883 | -68.504% |
| 2025-08-18 | 0.01580 | 0.01580 | 0.01250 | 0.01260 | -22.222% | 176,777 | -68.254% |
| 2025-08-15 | 0.01608 | 0.01770 | 0.01608 | 0.01620 | -1.220% | 10,181 | -75.309% |
| 2025-08-14 | 0.01770 | 0.01770 | 0.01640 | 0.01640 | +0.306% | 8,800 | -75.610% |
| 2025-08-13 | 0.01530 | 0.01794 | 0.01508 | 0.01635 | -6.465% | 269,850 | -75.535% |
| 2025-08-12 | 0.01690 | 0.01870 | 0.01520 | 0.01748 | +12.051% | 115,500 | -77.117% |
| 2025-08-11 | 0.01680 | 0.01790 | 0.01500 | 0.01560 | -1.141% | 78,100 | -74.359% |
| 2025-08-08 | 0.01980 | 0.01980 | 0.01510 | 0.01578 | +4.503% | 220,048 | -74.651% |
| 2025-08-07 | 0.01960 | 0.01960 | 0.01510 | 0.01510 | -19.251% | 263,684 | -73.510% |
| 2025-08-06 | 0.01730 | 0.02200 | 0.01590 | 0.01870 | -4.543% | 92,204 | -78.610% |
| 2025-08-05 | 0.01902 | 0.02190 | 0.01710 | 0.01959 | +14.561% | 56,700 | -79.581% |
| 2025-08-04 | 0.02200 | 0.02200 | 0.01660 | 0.01710 | -7.568% | 71,710 | -76.608% |
| 2025-08-01 | 0.01995 | 0.02210 | 0.01490 | 0.01850 | -15.525% | 119,359 | -78.378% |
| 2025-07-31 | 0.02240 | 0.02240 | 0.01460 | 0.02190 | +17.679% | 218,095 | -81.735% |
| 2025-07-30 | 0.01964 | 0.02180 | 0.01530 | 0.01861 | -5.533% | 146,561 | -78.506% |
| 2025-07-29 | 0.02240 | 0.02240 | 0.01810 | 0.01970 | +0.767% | 189,023 | -79.695% |
| 2025-07-28 | 0.01810 | 0.02135 | 0.01280 | 0.01955 | +8.611% | 275,787 | -79.540% |
| 2025-07-25 | 0.01650 | 0.01800 | 0.01500 | 0.01800 | +9.091% | 126,944 | -77.778% |
| 2025-07-24 | 0.01800 | 0.01800 | 0.01650 | 0.01650 | 0.000% | 37,250 | -75.758% |
| 2025-07-23 | 0.01650 | 0.01800 | 0.01500 | 0.01650 | +6.452% | 62,670 | -75.758% |
| 2025-07-22 | 0.01800 | 0.01800 | 0.01430 | 0.01550 | +25.000% | 32,600 | -74.194% |
| 2025-07-21 | 0.01790 | 0.01790 | 0.01240 | 0.01240 | -13.287% | 78,221 | -67.742% |
| 2025-07-18 | 0.01695 | 0.01790 | 0.01420 | 0.01430 | -20.112% | 11,025 | -72.028% |
| 2025-07-17 | 0.01800 | 0.01800 | 0.01410 | 0.01790 | +2.286% | 85,272 | -77.654% |
| 2025-07-16 | 0.01400 | 0.01800 | 0.01375 | 0.01750 | +34.100% | 96,461 | -77.143% |
| 2025-07-15 | 0.01700 | 0.01700 | 0.01220 | 0.01305 | -18.944% | 400,471 | -69.349% |
| 2025-07-14 | 0.01750 | 0.01750 | 0.01400 | 0.01610 | -8.000% | 2,900 | -75.155% |
| 2025-07-09 | 0.01575 | 0.01750 | 0.01355 | 0.01750 | 0.000% | 107,700 | -77.143% |
| 2025-07-07 | 0.01500 | 0.01750 | 0.01500 | 0.01750 | +4.478% | 11,100 | -77.143% |
| 2025-07-03 | 0.01800 | 0.01800 | 0.01500 | 0.01675 | -11.842% | 9,392 | -76.119% |
| 2025-07-02 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -1.042% | 10,000 | -78.947% |
| 2025-07-01 | 0.01799 | 0.01920 | 0.01799 | 0.01920 | +1.053% | 300 | -79.167% |
| 2025-06-30 | 0.01885 | 0.01900 | 0.01500 | 0.01900 | -1.042% | 5,200 | -78.947% |
| 2025-06-27 | 0.01890 | 0.01920 | 0.01500 | 0.01920 | +18.519% | 189,084 | -79.167% |
| 2025-06-26 | 0.01783 | 0.01900 | 0.01620 | 0.01620 | -14.737% | 6,104 | -75.309% |
| 2025-06-25 | 0.01765 | 0.01900 | 0.01580 | 0.01900 | 0.000% | 56,000 | -78.947% |
| 2025-06-24 | 0.01850 | 0.01975 | 0.01698 | 0.01900 | -14.989% | 41,346 | -78.947% |
| 2025-06-23 | 0.01940 | 0.02235 | 0.01940 | 0.02235 | +3.233% | 5,200 | -82.103% |
| 2025-06-18 | 0.01963 | 0.02165 | 0.01963 | 0.02165 | +4.337% | 2,100 | -81.524% |
| 2025-06-17 | 0.02300 | 0.02300 | 0.02075 | 0.02075 | -9.783% | 52,100 | -80.723% |
| 2025-06-16 | 0.02024 | 0.02300 | 0.01900 | 0.02300 | -7.258% | 42,541 | -82.609% |
| 2025-06-13 | 0.02350 | 0.02480 | 0.02000 | 0.02480 | +6.164% | 18,755 | -83.871% |
| 2025-06-12 | 0.02500 | 0.02500 | 0.02000 | 0.02336 | +7.402% | 20,400 | -82.877% |
| 2025-06-11 | 0.02370 | 0.02782 | 0.02000 | 0.02175 | -8.228% | 90,251 | -81.609% |
| 2025-06-10 | 0.02460 | 0.02490 | 0.01850 | 0.02370 | -3.659% | 60,550 | -83.122% |
| 2025-06-09 | 0.02480 | 0.02480 | 0.02283 | 0.02460 | +9.333% | 2,100 | -83.740% |
| 2025-06-06 | 0.02210 | 0.02250 | 0.02210 | 0.02250 | -9.274% | 1,836 | -82.222% |
| 2025-06-05 | 0.02065 | 0.02480 | 0.01750 | 0.02480 | +20.097% | 1,300 | -83.871% |
| 2025-06-04 | 0.01700 | 0.02480 | 0.01700 | 0.02065 | +21.471% | 160,681 | -80.630% |
| 2025-06-03 | 0.01630 | 0.01700 | 0.01520 | 0.01700 | -5.556% | 23,850 | -76.471% |
| 2025-06-02 | 0.01500 | 0.01875 | 0.01500 | 0.01800 | -4.762% | 26,800 | -77.778% |
| 2025-05-30 | 0.01510 | 0.01890 | 0.01510 | 0.01890 | -5.500% | 5,060 | -78.836% |
| 2025-05-29 | 0.01705 | 0.02000 | 0.01705 | 0.02000 | +5.263% | 6,800 | -80.000% |
| 2025-05-28 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +5.556% | 500 | -78.947% |
| 2025-05-23 | 0.01600 | 0.01800 | 0.01500 | 0.01800 | -17.808% | 137,500 | -77.778% |
| 2025-05-20 | 0.01837 | 0.02190 | 0.01837 | 0.02190 | +27.326% | 10,400 | -81.735% |
| 2025-05-19 | 0.02042 | 0.02042 | 0.01660 | 0.01720 | +7.500% | 24,177 | -76.744% |
| 2025-05-16 | 0.02000 | 0.02190 | 0.01600 | 0.01600 | -11.111% | 29,400 | -75.000% |
| 2025-05-15 | 0.01600 | 0.02000 | 0.01600 | 0.01800 | +7.463% | 50,593 | -77.778% |
| 2025-05-13 | 0.01600 | 0.01700 | 0.01600 | 0.01675 | -16.250% | 12,625 | -76.119% |
| 2025-05-12 | 0.01230 | 0.02000 | 0.01230 | 0.02000 | +11.111% | 13,060 | -80.000% |
| 2025-05-09 | 0.01610 | 0.01990 | 0.01330 | 0.01800 | -12.409% | 4,500 | -77.778% |
| 2025-05-08 | 0.02030 | 0.02320 | 0.01280 | 0.02055 | +27.640% | 43,850 | -80.535% |
| 2025-05-07 | 0.01750 | 0.02000 | 0.01470 | 0.01610 | 0.000% | 6,000 | -75.155% |
| 2025-05-06 | 0.01715 | 0.02150 | 0.01280 | 0.01610 | -22.967% | 70,000 | -75.155% |
| 2025-05-05 | 0.02050 | 0.02200 | 0.01900 | 0.02090 | +19.429% | 2,200 | -80.861% |
| 2025-05-02 | 0.01650 | 0.01900 | 0.01590 | 0.01750 | +16.667% | 40,150 | -77.143% |
| 2025-05-01 | 0.01802 | 0.02270 | 0.01500 | 0.01500 | -32.886% | 239,200 | -73.333% |
| 2025-04-30 | 0.02224 | 0.02490 | 0.01750 | 0.02235 | -11.660% | 180,600 | -82.103% |
| 2025-04-29 | 0.02600 | 0.02600 | 0.02125 | 0.02530 | +16.322% | 97,277 | -84.190% |
| 2025-04-28 | 0.02890 | 0.02890 | 0.01750 | 0.02175 | -19.295% | 61,500 | -81.609% |
| 2025-04-25 | 0.02374 | 0.02895 | 0.02320 | 0.02695 | +13.474% | 247,156 | -85.158% |
| 2025-04-24 | 0.01755 | 0.03170 | 0.01755 | 0.02375 | +57.285% | 378,919 | -83.158% |
| 2025-04-23 | 0.01220 | 0.02695 | 0.01220 | 0.01510 | -28.095% | 71,981 | -73.510% |
| 2025-04-22 | 0.01700 | 0.02100 | 0.01380 | 0.02100 | +40.000% | 75,300 | -80.952% |
| 2025-04-17 | 0.01700 | 0.01700 | 0.01310 | 0.01500 | -6.250% | 82,941 | -73.333% |
| 2025-04-16 | 0.01450 | 0.01700 | 0.01410 | 0.01600 | -12.088% | 79,400 | -75.000% |
| 2025-04-14 | 0.01820 | 0.02000 | 0.01820 | 0.01820 | 0.000% | 2,250 | -78.022% |
| 2025-04-11 | 0.02040 | 0.02440 | 0.01640 | 0.01820 | -10.784% | 1,950 | -78.022% |
| 2025-04-10 | 0.02440 | 0.02440 | 0.01650 | 0.02040 | 0.000% | 24,100 | -80.392% |
| 2025-04-09 | 0.02175 | 0.02175 | 0.01640 | 0.02040 | -6.422% | 9,925 | -80.392% |
| 2025-04-08 | 0.02445 | 0.02450 | 0.01920 | 0.02180 | +19.780% | 20,000 | -81.651% |
| 2025-04-07 | 0.01330 | 0.02000 | 0.01330 | 0.01820 | +3.087% | 27,774 | -78.022% |
| 2025-04-04 | 0.01660 | 0.01766 | 0.01558 | 0.01766 | -11.725% | 11,140 | -77.344% |
| 2025-04-03 | 0.02235 | 0.02430 | 0.01760 | 0.02000 | -10.515% | 171,925 | -80.000% |
| 2025-04-02 | 0.02154 | 0.02286 | 0.02000 | 0.02235 | +0.676% | 232,300 | -82.103% |
| 2025-04-01 | 0.02440 | 0.02440 | 0.02220 | 0.02220 | -2.418% | 18,810 | -81.982% |
| 2025-03-31 | 0.02407 | 0.02440 | 0.01530 | 0.02275 | -12.500% | 570,973 | -82.418% |
| 2025-03-28 | 0.03390 | 0.03390 | 0.02340 | 0.02600 | -16.399% | 495,725 | -84.615% |
| 2025-03-27 | 0.02968 | 0.03149 | 0.02260 | 0.03110 | +8.343% | 766,689 | -87.138% |
| 2025-03-26 | 0.02270 | 0.03880 | 0.02270 | 0.02871 | +4.954% | 528,166 | -86.065% |
| 2025-03-25 | 0.02610 | 0.03880 | 0.02600 | 0.02735 | -0.146% | 469,994 | -85.375% |
| 2025-03-24 | 0.03890 | 0.03890 | 0.02300 | 0.02739 | -14.406% | 211,270 | -85.396% |
| 2025-03-21 | 0.03231 | 0.03780 | 0.03010 | 0.03200 | -6.706% | 39,850 | -87.500% |
| 2025-03-20 | 0.04000 | 0.04000 | 0.03010 | 0.03430 | -9.259% | 235,875 | -88.338% |
| 2025-03-19 | 0.04800 | 0.04800 | 0.03780 | 0.03780 | -5.500% | 70,823 | -89.418% |
| 2025-03-18 | 0.04400 | 0.04800 | 0.03825 | 0.04000 | +5.125% | 409,290 | -90.000% |
| 2025-03-17 | 0.03540 | 0.04260 | 0.03490 | 0.03805 | +8.250% | 334,068 | -89.488% |
| 2025-03-14 | 0.04030 | 0.04030 | 0.03010 | 0.03515 | +1.590% | 7,161 | -88.620% |
| 2025-03-13 | 0.03500 | 0.04400 | 0.03000 | 0.03460 | -1.143% | 105,275 | -88.439% |
| 2025-03-12 | 0.02700 | 0.04000 | 0.02700 | 0.03500 | -20.273% | 180,950 | -88.571% |
| 2025-03-11 | 0.04000 | 0.04390 | 0.02700 | 0.04390 | +9.476% | 181,327 | -90.888% |
| 2025-03-10 | 0.05100 | 0.05900 | 0.04010 | 0.04010 | -21.373% | 53,264 | -90.025% |
| 2025-03-07 | 0.03210 | 0.05900 | 0.03200 | 0.05100 | +43.662% | 612,594 | -92.157% |
| 2025-03-06 | 0.04600 | 0.04600 | 0.03460 | 0.03550 | -16.471% | 168,918 | -88.732% |
| 2025-03-05 | 0.04590 | 0.04600 | 0.03500 | 0.04250 | +0.118% | 274,050 | -90.588% |
| 2025-03-04 | 0.04850 | 0.04850 | 0.03160 | 0.04245 | -12.474% | 136,926 | -90.577% |
| 2025-03-03 | 0.04800 | 0.04850 | 0.03750 | 0.04850 | +1.042% | 147,088 | -91.753% |
| 2025-02-28 | 0.04800 | 0.04850 | 0.03650 | 0.04800 | -1.031% | 87,348 | -91.667% |
| 2025-02-27 | 0.04450 | 0.04850 | 0.04270 | 0.04850 | +22.785% | 9,000 | -91.753% |
| 2025-02-26 | 0.04500 | 0.04500 | 0.03182 | 0.03950 | +4.914% | 103,950 | -89.873% |
| 2025-02-25 | 0.03260 | 0.04500 | 0.03260 | 0.03765 | -24.700% | 63,300 | -89.376% |
| 2025-02-24 | 0.05220 | 0.05406 | 0.04286 | 0.05000 | 0.000% | 283,350 | -92.000% |
| 2025-02-21 | 0.04200 | 0.06500 | 0.04200 | 0.05000 | 0.000% | 579,760 | -92.000% |