SNNAF
SIENNA RESOURCES INC
stockOTC
EODOct 1, 2026
0.06018USD-3.712%(-0.00232)20,600
SNNAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0587 | 0.0602 | 0.058700 | 0.0602 | -3.712% | 20,600 | 0.000% |
| 2026-09-30 | 0.0625 | 0.0625 | 0.062500 | 0.0625 | -12.587% | 3,000 | -3.712% |
| 2026-09-28 | 0.0715 | 0.0715 | 0.071500 | 0.0715 | +0.330% | 3,399 | -15.832% |
| 2026-09-25 | 0.0713 | 0.0713 | 0.071265 | 0.0713 | -1.021% | 2,000 | -15.555% |
| 2026-09-24 | 0.0720 | 0.0720 | 0.072000 | 0.0720 | -2.505% | 525 | -16.417% |
| 2026-09-22 | 0.0738 | 0.0738 | 0.073850 | 0.0738 | -2.829% | 25,000 | -18.510% |
| 2026-09-21 | 0.0760 | 0.0760 | 0.076000 | 0.0760 | 0.000% | 9,569 | -20.816% |
| 2026-09-18 | 0.0760 | 0.0760 | 0.076000 | 0.0760 | 0.000% | 12,000 | -20.816% |
| 2026-09-17 | 0.0742 | 0.0760 | 0.074160 | 0.0760 | +2.703% | 37,275 | -20.816% |
| 2026-09-16 | 0.0740 | 0.0740 | 0.074000 | 0.0740 | -1.202% | 30,000 | -18.676% |
| 2026-09-14 | 0.0705 | 0.0749 | 0.070500 | 0.0749 | +9.985% | 10,300 | -19.653% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.068100 | 0.0681 | -8.860% | 85,194 | -11.630% |
| 2026-09-10 | 0.0771 | 0.0771 | 0.074720 | 0.0747 | -7.410% | 10,450 | -19.459% |
| 2026-09-09 | 0.0752 | 0.0807 | 0.062700 | 0.0807 | +22.644% | 183,500 | -25.428% |
| 2026-09-08 | 0.0600 | 0.0658 | 0.058620 | 0.0658 | +4.944% | 125,604 | -8.541% |
| 2026-09-04 | 0.0617 | 0.0627 | 0.061650 | 0.0627 | +5.876% | 10,545 | -4.019% |
| 2026-09-03 | 0.0592 | 0.0592 | 0.059220 | 0.0592 | +5.675% | 4,109 | +1.621% |
| 2026-09-01 | 0.0560 | 0.0560 | 0.056040 | 0.0560 | -2.877% | 350 | +7.388% |
| 2026-08-31 | 0.0374 | 0.0577 | 0.037450 | 0.0577 | +2.760% | 2,000 | +4.298% |
| 2026-08-27 | 0.0558 | 0.0561 | 0.055750 | 0.0561 | -0.514% | 11,718 | +7.177% |
| 2026-08-26 | 0.0564 | 0.0564 | 0.056440 | 0.0564 | -3.190% | 5,000 | +6.627% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.056200 | 0.0583 | +3.186% | 17,400 | +3.225% |
| 2026-08-19 | 0.0565 | 0.0565 | 0.056500 | 0.0565 | -2.586% | 1,500 | +6.513% |
| 2026-08-18 | 0.0556 | 0.0580 | 0.055600 | 0.0580 | +2.582% | 50,728 | +3.759% |
| 2026-08-14 | 0.0565 | 0.0565 | 0.056540 | 0.0565 | +5.485% | 120 | +6.438% |
| 2026-08-12 | 0.0536 | 0.0536 | 0.053600 | 0.0536 | -5.634% | 7,520 | +12.276% |
| 2026-08-10 | 0.0497 | 0.0568 | 0.049700 | 0.0568 | +32.401% | 36,100 | +5.951% |
| 2026-08-07 | 0.0592 | 0.0592 | 0.042900 | 0.0429 | -11.437% | 7,001 | +40.280% |
| 2026-08-05 | 0.0484 | 0.0484 | 0.048360 | 0.0484 | -3.120% | 11,195 | +24.236% |
| 2026-08-03 | 0.0433 | 0.0523 | 0.000200 | 0.0500 | +15.207% | 49,574 | +20.360% |
| 2026-07-30 | 0.0434 | 0.0434 | 0.043400 | 0.0434 | -10.238% | 200 | +38.664% |
| 2026-07-27 | 0.0483 | 0.0483 | 0.048350 | 0.0483 | -15.913% | 150 | +24.467% |
| 2026-07-24 | 0.0575 | 0.0575 | 0.057500 | 0.0575 | +13.906% | 200 | +4.661% |
| 2026-07-22 | 0.0498 | 0.0505 | 0.047000 | 0.0505 | +1.365% | 26,610 | +19.216% |
| 2026-07-21 | 0.0515 | 0.0527 | 0.049800 | 0.0498 | -4.998% | 15,200 | +20.843% |
| 2026-07-20 | 0.0524 | 0.0524 | 0.052420 | 0.0524 | +3.699% | 100 | +14.804% |
| 2026-07-17 | 0.0533 | 0.0533 | 0.050550 | 0.0505 | +2.640% | 1,860 | +19.050% |
| 2026-07-16 | 0.0494 | 0.0505 | 0.049250 | 0.0493 | -1.303% | 14,123 | +22.193% |
| 2026-07-15 | 0.0463 | 0.0499 | 0.046300 | 0.0499 | +4.175% | 2,000 | +20.601% |
| 2026-07-14 | 0.0479 | 0.0479 | 0.047900 | 0.0479 | -4.200% | 1,000 | +25.637% |
| 2026-07-09 | 0.0500 | 0.0500 | 0.050000 | 0.0500 | -10.873% | 40,450 | +20.360% |
| 2026-07-08 | 0.0561 | 0.0561 | 0.056100 | 0.0561 | +1.723% | 2,500 | +7.273% |
| 2026-07-07 | 0.0551 | 0.0551 | 0.055150 | 0.0551 | +1.696% | 100 | +9.121% |
| 2026-07-02 | 0.0542 | 0.0542 | 0.054230 | 0.0542 | -11.331% | 7,600 | +10.972% |
| 2026-06-29 | 0.0612 | 0.0612 | 0.061160 | 0.0612 | +1.933% | 2,400 | -1.602% |
| 2026-06-24 | 0.0600 | 0.0602 | 0.060000 | 0.0600 | -4.610% | 41,000 | +0.300% |
| 2026-06-23 | 0.0629 | 0.0629 | 0.062900 | 0.0629 | -13.953% | 2,857 | -4.324% |
| 2026-06-22 | 0.0731 | 0.0731 | 0.073100 | 0.0731 | +1.528% | 2,010 | -17.674% |
| 2026-06-18 | 0.0727 | 0.0727 | 0.072000 | 0.0720 | -8.861% | 12,800 | -16.417% |
| 2026-06-17 | 0.0790 | 0.0790 | 0.079000 | 0.0790 | +3.947% | 1,000 | -23.823% |
| 2026-06-16 | 0.0771 | 0.0798 | 0.073960 | 0.0760 | +7.223% | 51,626 | -20.816% |
| 2026-06-11 | 0.0709 | 0.0709 | 0.070880 | 0.0709 | +3.702% | 1,051 | -15.096% |
| 2026-06-09 | 0.0683 | 0.0683 | 0.068350 | 0.0683 | -4.003% | 490 | -11.953% |
| 2026-06-08 | 0.0712 | 0.0712 | 0.071200 | 0.0712 | +1.714% | 1,108 | -15.478% |
| 2026-06-05 | 0.0870 | 0.0870 | 0.070000 | 0.0700 | -10.486% | 18,418 | -14.029% |
| 2026-06-04 | 0.0770 | 0.0792 | 0.067550 | 0.0782 | +5.249% | 61,812 | -23.043% |
| 2026-06-03 | 0.0700 | 0.0743 | 0.070020 | 0.0743 | +3.410% | 7,361 | -19.004% |
| 2026-06-01 | 0.0718 | 0.0718 | 0.071850 | 0.0718 | +3.381% | 1,700 | -16.242% |
| 2026-05-29 | 0.0730 | 0.0730 | 0.069000 | 0.0695 | +1.906% | 1,600 | -13.410% |
| 2026-05-28 | 0.0664 | 0.0800 | 0.065000 | 0.0682 | +6.897% | 79,948 | -11.760% |
| 2026-05-26 | 0.0573 | 0.0710 | 0.057300 | 0.0638 | -7.207% | 25,542 | -5.674% |
| 2026-05-22 | 0.0686 | 0.0688 | 0.068600 | 0.0688 | -5.686% | 10,250 | -12.472% |
| 2026-05-21 | 0.0694 | 0.0729 | 0.061200 | 0.0729 | +14.228% | 46,000 | -17.449% |
| 2026-05-20 | 0.0638 | 0.0638 | 0.063820 | 0.0638 | +51.952% | 2,000 | -5.704% |
| 2026-05-18 | 0.0420 | 0.0420 | 0.042000 | 0.0420 | -22.907% | 42,777 | +43.286% |
| 2026-05-12 | 0.0516 | 0.0545 | 0.051600 | 0.0545 | +0.147% | 800 | +10.463% |
| 2026-05-11 | 0.0433 | 0.0568 | 0.043340 | 0.0544 | -7.640% | 55,300 | +10.625% |
| 2026-05-08 | 0.0589 | 0.0589 | 0.058900 | 0.0589 | +10.923% | 4,100 | +2.173% |
| 2026-05-05 | 0.0531 | 0.0531 | 0.053100 | 0.0531 | -5.516% | 10,000 | +13.333% |
| 2026-05-04 | 0.0561 | 0.0562 | 0.056100 | 0.0562 | +0.357% | 3,500 | +7.082% |
| 2026-05-01 | 0.0603 | 0.0603 | 0.056000 | 0.0560 | -13.846% | 10,400 | +7.464% |
| 2026-04-29 | 0.0650 | 0.0650 | 0.065000 | 0.0650 | -2.607% | 500 | -7.415% |
| 2026-04-28 | 0.0597 | 0.0667 | 0.059700 | 0.0667 | +11.233% | 9,400 | -9.829% |
| 2026-04-27 | 0.0600 | 0.0600 | 0.060000 | 0.0600 | -3.226% | 2,020 | +0.300% |
| 2026-04-23 | 0.0620 | 0.0620 | 0.062000 | 0.0620 | -2.239% | 6,020 | -2.935% |
| 2026-04-22 | 0.0634 | 0.0634 | 0.063420 | 0.0634 | -10.297% | 1,000 | -5.109% |
| 2026-04-20 | 0.0707 | 0.0707 | 0.070700 | 0.0707 | -4.614% | 561 | -14.880% |
| 2026-04-17 | 0.0741 | 0.0741 | 0.074120 | 0.0741 | +14.489% | 200 | -18.807% |
| 2026-04-15 | 0.0647 | 0.0647 | 0.064740 | 0.0647 | +17.709% | 220 | -7.044% |
| 2026-04-13 | 0.0550 | 0.0554 | 0.055000 | 0.0550 | -4.348% | 28,000 | +9.418% |
| 2026-04-10 | 0.0575 | 0.0575 | 0.057500 | 0.0575 | -11.945% | 41,800 | +4.661% |
| 2026-04-07 | 0.0469 | 0.0653 | 0.046900 | 0.0653 | 0.000% | 12,500 | -7.841% |
| 2026-04-06 | 0.0718 | 0.0718 | 0.054260 | 0.0653 | +8.472% | 12,421 | -7.841% |
| 2026-04-02 | 0.0600 | 0.0602 | 0.060000 | 0.0602 | -6.955% | 10,000 | -0.033% |
| 2026-04-01 | 0.0575 | 0.0653 | 0.057500 | 0.0647 | +2.212% | 92,416 | -6.986% |
| 2026-03-30 | 0.0584 | 0.0653 | 0.058415 | 0.0633 | +16.725% | 40,655 | -4.929% |
| 2026-03-27 | 0.0637 | 0.0637 | 0.054230 | 0.0542 | -20.332% | 5,363 | +10.972% |
| 2026-03-25 | 0.0729 | 0.0729 | 0.068070 | 0.0681 | +0.695% | 3,588 | -11.591% |
| 2026-03-24 | 0.0676 | 0.0676 | 0.067600 | 0.0676 | +2.424% | 5,040 | -10.976% |
| 2026-03-23 | 0.0703 | 0.0703 | 0.066000 | 0.0660 | -6.648% | 1,999 | -8.818% |
| 2026-03-20 | 0.0707 | 0.0707 | 0.070700 | 0.0707 | -10.051% | 591 | -14.880% |
| 2026-03-18 | 0.0719 | 0.0786 | 0.071900 | 0.0786 | +16.756% | 1,500 | -23.435% |
| 2026-03-17 | 0.0673 | 0.0673 | 0.067320 | 0.0673 | +0.778% | 1,000 | -10.606% |
| 2026-03-16 | 0.0668 | 0.0668 | 0.066800 | 0.0668 | +3.086% | 2,020 | -9.910% |
| 2026-03-13 | 0.0605 | 0.0710 | 0.060250 | 0.0648 | -13.944% | 172,052 | -7.130% |
| 2026-03-12 | 0.0753 | 0.0753 | 0.075300 | 0.0753 | -15.960% | 220 | -20.080% |
| 2026-03-11 | 0.0896 | 0.0896 | 0.089600 | 0.0896 | +20.755% | 1,300 | -32.835% |
| 2026-03-10 | 0.0743 | 0.0743 | 0.074200 | 0.0742 | -2.085% | 50,004 | -18.895% |
| 2026-03-09 | 0.0743 | 0.0758 | 0.074300 | 0.0758 | -9.071% | 50,000 | -20.586% |
| 2026-03-06 | 0.0750 | 0.0867 | 0.075000 | 0.0833 | -2.526% | 20,500 | -27.790% |
| 2026-03-05 | 0.0855 | 0.0855 | 0.085500 | 0.0855 | +8.917% | 5,103 | -29.614% |
| 2026-03-03 | 0.0785 | 0.0785 | 0.078500 | 0.0785 | -8.487% | 1,002 | -23.338% |
| 2026-03-02 | 0.0920 | 0.0920 | 0.085780 | 0.0858 | -7.763% | 12,581 | -29.844% |
| 2026-02-27 | 0.1030 | 0.1030 | 0.080200 | 0.0930 | -8.338% | 280,367 | -35.290% |
| 2026-02-26 | 0.0990 | 0.1015 | 0.084400 | 0.1015 | +16.487% | 453,085 | -40.686% |
| 2026-02-25 | 0.0871 | 0.0871 | 0.087100 | 0.0871 | -2.682% | 2,575 | -30.907% |
| 2026-02-24 | 0.0900 | 0.0982 | 0.089500 | 0.0895 | -5.789% | 51,900 | -32.760% |
| 2026-02-23 | 0.0950 | 0.0950 | 0.095000 | 0.0950 | 0.000% | 75,500 | -36.653% |
| 2026-02-20 | 0.0950 | 0.0950 | 0.095000 | 0.0950 | -4.378% | 1,000 | -36.653% |
| 2026-02-19 | 0.0993 | 0.0993 | 0.099350 | 0.0993 | -6.274% | 10,136 | -39.426% |
| 2026-02-18 | 0.1060 | 0.1060 | 0.106000 | 0.1060 | +11.579% | 2,054 | -43.226% |
| 2026-02-17 | 0.0993 | 0.0993 | 0.095000 | 0.0950 | -7.946% | 31,600 | -36.653% |
| 2026-02-13 | 0.1069 | 0.1069 | 0.098380 | 0.1032 | +4.921% | 3,600 | -41.686% |
| 2026-02-12 | 0.0984 | 0.0984 | 0.098360 | 0.0984 | -4.151% | 940 | -38.817% |
| 2026-02-10 | 0.0986 | 0.1026 | 0.090000 | 0.1026 | +3.972% | 9,950 | -41.356% |
| 2026-02-09 | 0.1000 | 0.1000 | 0.098700 | 0.0987 | -10.273% | 1,250 | -39.027% |
| 2026-02-06 | 0.1050 | 0.1100 | 0.088000 | 0.1100 | +4.762% | 31,848 | -45.291% |
| 2026-02-05 | 0.1090 | 0.1090 | 0.104500 | 0.1050 | -4.615% | 11,900 | -42.686% |
| 2026-02-04 | 0.1112 | 0.1137 | 0.110080 | 0.1101 | -0.877% | 6,550 | -45.331% |
| 2026-02-03 | 0.1205 | 0.1205 | 0.111054 | 0.1111 | +26.198% | 3,000 | -45.810% |
| 2026-02-02 | 0.1157 | 0.1157 | 0.088000 | 0.0880 | -21.429% | 30,646 | -31.614% |
| 2026-01-30 | 0.1120 | 0.1120 | 0.112000 | 0.1120 | -2.913% | 6,490 | -46.268% |
| 2026-01-29 | 0.1153 | 0.1169 | 0.115320 | 0.1154 | +4.134% | 26,630 | -47.833% |
| 2026-01-28 | 0.1000 | 0.1152 | 0.095680 | 0.1108 | +10.946% | 174,420 | -45.676% |
| 2026-01-27 | 0.0930 | 0.0998 | 0.093020 | 0.0998 | +6.337% | 49,700 | -39.730% |
| 2026-01-26 | 0.1039 | 0.1039 | 0.089200 | 0.0939 | -12.407% | 60,533 | -35.911% |
| 2026-01-23 | 0.1100 | 0.1100 | 0.107200 | 0.1072 | +5.772% | 8,010 | -43.862% |
| 2026-01-22 | 0.1017 | 0.1069 | 0.101350 | 0.1013 | -13.964% | 43,200 | -40.622% |
| 2026-01-21 | 0.1178 | 0.1178 | 0.117800 | 0.1178 | 0.000% | 5,000 | -48.913% |
| 2026-01-20 | 0.1178 | 0.1178 | 0.117800 | 0.1178 | +7.227% | 13,808 | -48.913% |
| 2026-01-16 | 0.1100 | 0.1158 | 0.109160 | 0.1099 | +1.253% | 12,710 | -45.221% |
| 2026-01-14 | 0.1279 | 0.1279 | 0.108500 | 0.1085 | -3.125% | 50,841 | -44.535% |
| 2026-01-13 | 0.1108 | 0.1120 | 0.110000 | 0.1120 | +3.704% | 55,735 | -46.268% |
| 2026-01-12 | 0.1040 | 0.1107 | 0.102200 | 0.1080 | +5.882% | 203,704 | -44.278% |
| 2026-01-09 | 0.1043 | 0.1043 | 0.101600 | 0.1020 | +0.592% | 15,899 | -41.000% |
| 2026-01-08 | 0.1043 | 0.1043 | 0.101400 | 0.1014 | +4.552% | 42,783 | -40.651% |
| 2026-01-07 | 0.0900 | 0.1015 | 0.089700 | 0.0970 | +8.061% | 78,389 | -37.949% |
| 2026-01-05 | 0.0795 | 0.0897 | 0.075000 | 0.0897 | +12.117% | 10,840 | -32.947% |
| 2026-01-02 | 0.0791 | 0.0800 | 0.075500 | 0.0800 | -5.879% | 19,050 | -24.822% |
| 2025-12-31 | 0.0858 | 0.0858 | 0.075500 | 0.0851 | -5.078% | 5,478 | -29.242% |
| 2025-12-30 | 0.0859 | 0.0902 | 0.075500 | 0.0896 | -2.397% | 7,300 | -32.835% |
| 2025-12-29 | 0.0950 | 0.0950 | 0.091800 | 0.0918 | +9.286% | 2,500 | -34.444% |
| 2025-12-24 | 0.0859 | 0.0885 | 0.084000 | 0.0840 | -2.750% | 3,731 | -28.357% |
| 2025-12-23 | 0.0836 | 0.0864 | 0.083600 | 0.0864 | -9.079% | 365 | -30.327% |
| 2025-12-22 | 0.0862 | 0.0950 | 0.086200 | 0.0950 | 0.000% | 800 | -36.653% |
| 2025-12-19 | 0.0897 | 0.0950 | 0.088220 | 0.0950 | +3.261% | 81,195 | -36.653% |
| 2025-12-17 | 0.0920 | 0.0920 | 0.092000 | 0.0920 | +7.728% | 10,019 | -34.587% |
| 2025-12-16 | 0.0888 | 0.0888 | 0.084700 | 0.0854 | -3.829% | 13,650 | -29.532% |
| 2025-12-15 | 0.0919 | 0.0919 | 0.088800 | 0.0888 | -4.021% | 2,602 | -32.230% |
| 2025-12-12 | 0.0955 | 0.0955 | 0.090000 | 0.0925 | +1.913% | 73,000 | -34.955% |
| 2025-12-11 | 0.0934 | 0.0934 | 0.090783 | 0.0908 | +0.721% | 32,500 | -33.710% |
| 2025-12-10 | 0.0970 | 0.0970 | 0.090133 | 0.0901 | -10.759% | 21,700 | -33.232% |
| 2025-12-09 | 0.0990 | 0.1010 | 0.098000 | 0.1010 | +1.000% | 78,243 | -40.416% |
| 2025-12-08 | 0.0980 | 0.1006 | 0.098000 | 0.1000 | +2.041% | 43,200 | -39.820% |
| 2025-12-05 | 0.0900 | 0.0980 | 0.090000 | 0.0980 | -1.010% | 17,326 | -38.592% |
| 2025-12-04 | 0.0918 | 0.0990 | 0.091800 | 0.0990 | +7.949% | 15,000 | -39.212% |
| 2025-12-03 | 0.0875 | 0.0990 | 0.085000 | 0.0917 | +11.841% | 61,521 | -34.380% |
| 2025-12-01 | 0.0875 | 0.0875 | 0.082000 | 0.0820 | -0.061% | 21,600 | -26.610% |
| 2025-11-26 | 0.0820 | 0.0820 | 0.082050 | 0.0820 | -6.549% | 3,000 | -26.654% |
| 2025-11-24 | 0.0723 | 0.0878 | 0.072300 | 0.0878 | +9.750% | 1,995 | -31.458% |
| 2025-11-21 | 0.0800 | 0.0800 | 0.080000 | 0.0800 | +3.093% | 2,025 | -24.775% |
| 2025-11-20 | 0.0776 | 0.0776 | 0.077600 | 0.0776 | -2.879% | 3,000 | -22.448% |
| 2025-11-19 | 0.0900 | 0.0900 | 0.079900 | 0.0799 | -12.963% | 2,001 | -24.681% |
| 2025-11-18 | 0.0918 | 0.0918 | 0.091800 | 0.0918 | +10.072% | 1,000 | -34.444% |
| 2025-11-17 | 0.0800 | 0.0862 | 0.080000 | 0.0834 | -2.513% | 5,453 | -27.842% |
| 2025-11-14 | 0.0944 | 0.0944 | 0.085550 | 0.0856 | -3.551% | 950 | -29.655% |
| 2025-11-13 | 0.0946 | 0.0946 | 0.088700 | 0.0887 | +14.157% | 5,250 | -32.153% |
| 2025-11-12 | 0.0777 | 0.0777 | 0.077700 | 0.0777 | -2.875% | 405 | -22.548% |
| 2025-11-11 | 0.0800 | 0.0800 | 0.080000 | 0.0800 | -8.571% | 4,603 | -24.775% |
| 2025-11-10 | 0.0800 | 0.0875 | 0.075160 | 0.0875 | +1.567% | 700 | -31.223% |
| 2025-11-07 | 0.0862 | 0.0862 | 0.086150 | 0.0862 | +19.156% | 4,000 | -30.145% |
| 2025-11-06 | 0.0723 | 0.0723 | 0.072300 | 0.0723 | -14.941% | 309 | -16.763% |
| 2025-11-05 | 0.0850 | 0.0850 | 0.085000 | 0.0850 | -2.690% | 10,001 | -29.200% |
| 2025-11-04 | 0.0925 | 0.0925 | 0.087350 | 0.0873 | -11.320% | 4,288 | -31.105% |
| 2025-11-03 | 0.0850 | 0.0985 | 0.085000 | 0.0985 | +3.684% | 30,600 | -38.904% |
| 2025-10-30 | 0.0963 | 0.0963 | 0.095000 | 0.0950 | +3.373% | 17,000 | -36.653% |
| 2025-10-29 | 0.0967 | 0.0967 | 0.091900 | 0.0919 | -1.732% | 1,100 | -34.516% |
| 2025-10-28 | 0.0935 | 0.0935 | 0.093520 | 0.0935 | -6.480% | 200 | -35.650% |
| 2025-10-27 | 0.1000 | 0.1000 | 0.100000 | 0.1000 | +3.093% | 1,000 | -39.820% |
| 2025-10-24 | 0.0873 | 0.0970 | 0.087320 | 0.0970 | +0.103% | 3,000 | -37.959% |
| 2025-10-23 | 0.1000 | 0.1000 | 0.096900 | 0.0969 | -3.100% | 12,000 | -37.895% |
| 2025-10-22 | 0.1009 | 0.1009 | 0.100000 | 0.1000 | -14.207% | 20,360 | -39.820% |
| 2025-10-21 | 0.1096 | 0.1166 | 0.109600 | 0.1166 | -2.050% | 2,470 | -48.370% |
| 2025-10-20 | 0.0932 | 0.1197 | 0.093200 | 0.1190 | -5.028% | 79,020 | -49.429% |
| 2025-10-17 | 0.1190 | 0.1260 | 0.119000 | 0.1253 | -1.339% | 22,650 | -51.971% |
| 2025-10-16 | 0.1290 | 0.1290 | 0.112580 | 0.1270 | +10.473% | 25,766 | -52.614% |
| 2025-10-15 | 0.1033 | 0.1390 | 0.103300 | 0.1150 | 0.000% | 129,760 | -47.651% |
| 2025-10-14 | 0.1390 | 0.1390 | 0.112300 | 0.1150 | -10.884% | 29,064 | -47.651% |
| 2025-10-13 | 0.1293 | 0.1293 | 0.129000 | 0.1290 | +24.879% | 7,868 | -53.349% |
| 2025-10-10 | 0.1067 | 0.1117 | 0.103300 | 0.1033 | -8.145% | 100,100 | -41.742% |
| 2025-10-09 | 0.1145 | 0.1279 | 0.112460 | 0.1125 | -1.506% | 9,200 | -46.488% |
| 2025-10-08 | 0.1156 | 0.1168 | 0.110600 | 0.1142 | +1.268% | 37,377 | -47.294% |
| 2025-10-07 | 0.1510 | 0.1510 | 0.112750 | 0.1128 | -2.465% | 2,415 | -46.625% |
| 2025-10-06 | 0.1212 | 0.1212 | 0.113800 | 0.1156 | +4.144% | 16,740 | -47.941% |
| 2025-10-03 | 0.1090 | 0.1110 | 0.108950 | 0.1110 | +3.160% | 10,421 | -45.784% |
| 2025-10-02 | 0.1170 | 0.1223 | 0.101420 | 0.1076 | -2.182% | 30,074 | -44.071% |
| 2025-10-01 | 0.1250 | 0.1250 | 0.096950 | 0.1100 | +10.000% | 24,900 | -45.291% |
| 2025-09-30 | 0.1000 | 0.1000 | 0.100000 | 0.1000 | +9.099% | 3,036 | -39.820% |
| 2025-09-29 | 0.0827 | 0.0940 | 0.078500 | 0.0917 | +9.878% | 63,851 | -34.344% |
| 2025-09-26 | 0.0758 | 0.0861 | 0.075800 | 0.0834 | +3.627% | 14,632 | -27.859% |
| 2025-09-25 | 0.0770 | 0.0900 | 0.077000 | 0.0805 | +4.545% | 39,400 | -25.242% |
| 2025-09-24 | 0.0726 | 0.0774 | 0.072620 | 0.0770 | +6.207% | 9,105 | -21.844% |
| 2025-09-22 | 0.0721 | 0.0725 | 0.072100 | 0.0725 | +10.015% | 15,538 | -16.993% |
| 2025-09-19 | 0.0659 | 0.0659 | 0.065900 | 0.0659 | -8.472% | 50,200 | -8.680% |
| 2025-09-17 | 0.0540 | 0.0777 | 0.054000 | 0.0720 | +8.352% | 39,491 | -16.417% |
| 2025-09-15 | 0.0664 | 0.0664 | 0.066450 | 0.0664 | -18.246% | 500 | -9.436% |
| 2025-09-12 | 0.0813 | 0.0813 | 0.081280 | 0.0813 | +3.016% | 14,250 | -25.960% |
| 2025-09-11 | 0.0789 | 0.0789 | 0.078900 | 0.0789 | +0.190% | 1,500 | -23.726% |
| 2025-09-08 | 0.0680 | 0.0788 | 0.068000 | 0.0788 | +7.143% | 680 | -23.581% |
| 2025-09-03 | 0.0787 | 0.0828 | 0.072000 | 0.0735 | -7.952% | 19,275 | -18.122% |
| 2025-09-02 | 0.0847 | 0.0847 | 0.073100 | 0.0799 | +7.905% | 22,200 | -24.634% |
| 2025-08-29 | 0.0610 | 0.0806 | 0.061000 | 0.0740 | -7.500% | 2,638 | -18.676% |
| 2025-08-28 | 0.0769 | 0.0821 | 0.076900 | 0.0800 | +4.650% | 8,000 | -24.775% |
| 2025-08-27 | 0.0681 | 0.0764 | 0.068080 | 0.0764 | -4.682% | 1,000 | -21.277% |
| 2025-08-26 | 0.0813 | 0.0813 | 0.075000 | 0.0802 | +8.525% | 16,746 | -24.963% |
| 2025-08-25 | 0.0739 | 0.0739 | 0.073900 | 0.0739 | -7.625% | 4,008 | -18.566% |
| 2025-08-22 | 0.0900 | 0.0900 | 0.074000 | 0.0800 | -3.614% | 18,921 | -24.775% |
| 2025-08-21 | 0.0878 | 0.0878 | 0.078820 | 0.0830 | +6.904% | 110,200 | -27.494% |
| 2025-08-19 | 0.0776 | 0.0776 | 0.077640 | 0.0776 | -7.351% | 1,000 | -22.488% |
| 2025-08-18 | 0.0900 | 0.0900 | 0.083800 | 0.0838 | +4.099% | 1,300 | -28.186% |
| 2025-08-15 | 0.0805 | 0.0805 | 0.080500 | 0.0805 | -5.294% | 15,000 | -25.242% |
| 2025-08-14 | 0.0800 | 0.0850 | 0.080000 | 0.0850 | +6.250% | 145,000 | -29.200% |
| 2025-08-13 | 0.0810 | 0.0900 | 0.075400 | 0.0800 | -1.235% | 32,200 | -24.775% |
| 2025-08-12 | 0.0809 | 0.0810 | 0.079140 | 0.0810 | +13.287% | 12,500 | -25.704% |
| 2025-08-11 | 0.0721 | 0.0812 | 0.071500 | 0.0715 | +2.143% | 11,855 | -15.832% |
| 2025-08-08 | 0.0690 | 0.0700 | 0.069000 | 0.0700 | +1.156% | 13,200 | -14.029% |
| 2025-08-07 | 0.0694 | 0.0694 | 0.069200 | 0.0692 | -1.143% | 9,010 | -13.035% |
| 2025-08-06 | 0.0700 | 0.0700 | 0.070000 | 0.0700 | 0.000% | 54,000 | -14.029% |
| 2025-08-05 | 0.0659 | 0.0700 | 0.065900 | 0.0700 | -10.256% | 25,000 | -14.029% |
| 2025-08-01 | 0.0780 | 0.0780 | 0.078000 | 0.0780 | -49.677% | 3,000 | -22.846% |
| 2025-05-12 | 0.1450 | 0.1550 | 0.144000 | 0.1550 | +906.494% | 4,876 | -61.174% |
| 2025-05-09 | 0.0105 | 0.0155 | 0.010500 | 0.0154 | +10.000% | 80,150 | +290.779% |
| 2025-05-08 | 0.0148 | 0.0148 | 0.014000 | 0.0140 | -6.040% | 30,125 | +329.857% |
| 2025-05-07 | 0.0143 | 0.0149 | 0.014250 | 0.0149 | +12.030% | 161,000 | +303.893% |
| 2025-05-05 | 0.0148 | 0.0148 | 0.012000 | 0.0133 | +2.308% | 155,250 | +352.481% |
| 2025-05-02 | 0.0145 | 0.0145 | 0.012300 | 0.0130 | -12.162% | 186,115 | +362.923% |
| 2025-05-01 | 0.0136 | 0.0160 | 0.013620 | 0.0148 | +0.680% | 30,200 | +306.622% |
| 2025-04-30 | 0.0200 | 0.0200 | 0.012950 | 0.0147 | -26.131% | 234,500 | +309.388% |
| 2025-04-29 | 0.0199 | 0.0199 | 0.019900 | 0.0199 | +10.556% | 5,000 | +202.412% |
| 2025-04-28 | 0.0180 | 0.0180 | 0.018000 | 0.0180 | -5.263% | 10,000 | +234.333% |
| 2025-04-24 | 0.0191 | 0.0191 | 0.019000 | 0.0190 | 0.000% | 5,198 | +216.737% |
| 2025-04-23 | 0.0190 | 0.0190 | 0.018600 | 0.0190 | -5.000% | 41,525 | +216.737% |
| 2025-04-22 | 0.0162 | 0.0200 | 0.016100 | 0.0200 | +3.418% | 285,850 | +200.900% |
| 2025-04-21 | 0.0210 | 0.0210 | 0.018100 | 0.0193 | -7.158% | 235,650 | +211.185% |
| 2025-04-17 | 0.0285 | 0.0292 | 0.019900 | 0.0208 | -26.396% | 119,400 | +188.910% |
| 2025-04-16 | 0.0283 | 0.0283 | 0.027900 | 0.0283 | +0.891% | 27,000 | +112.650% |
| 2025-04-15 | 0.0290 | 0.0290 | 0.027950 | 0.0280 | +2.000% | 17,500 | +114.545% |
| 2025-04-14 | 0.0272 | 0.0275 | 0.027250 | 0.0275 | +0.917% | 30,000 | +118.836% |
| 2025-04-11 | 0.0202 | 0.0272 | 0.020200 | 0.0272 | +0.926% | 14,225 | +120.844% |
| 2025-04-10 | 0.0270 | 0.0270 | 0.026340 | 0.0270 | -3.571% | 101,300 | +122.889% |
| 2025-04-08 | 0.0280 | 0.0280 | 0.028000 | 0.0280 | +3.704% | 15,220 | +114.929% |
| 2025-04-04 | 0.0270 | 0.0300 | 0.027000 | 0.0270 | -3.571% | 56,800 | +122.889% |
| 2025-04-03 | 0.0304 | 0.0309 | 0.028000 | 0.0280 | 0.000% | 29,850 | +114.929% |
| 2025-04-02 | 0.0286 | 0.0286 | 0.028000 | 0.0280 | +3.704% | 1,542 | +114.929% |
| 2025-03-28 | 0.0270 | 0.0270 | 0.027000 | 0.0270 | -2.773% | 20,000 | +122.889% |
| 2025-03-27 | 0.0290 | 0.0290 | 0.027700 | 0.0278 | +0.616% | 21,000 | +116.709% |
| 2025-03-26 | 0.0270 | 0.0279 | 0.027000 | 0.0276 | +0.145% | 30,500 | +118.043% |
| 2025-03-25 | 0.0310 | 0.0314 | 0.027560 | 0.0276 | -12.089% | 65,353 | +118.360% |
| 2025-03-24 | 0.0314 | 0.0314 | 0.031350 | 0.0314 | +2.117% | 30,210 | +91.962% |
| 2025-03-21 | 0.0368 | 0.0368 | 0.029900 | 0.0307 | -4.062% | 229,987 | +96.026% |
| 2025-03-20 | 0.0320 | 0.0320 | 0.032000 | 0.0320 | +2.236% | 50,005 | +88.062% |
| 2025-03-19 | 0.0310 | 0.0313 | 0.031000 | 0.0313 | -2.187% | 5,650 | +92.268% |
| 2025-03-18 | 0.0368 | 0.0368 | 0.031550 | 0.0320 | +1.652% | 104,500 | +88.062% |
| 2025-03-17 | 0.0310 | 0.0317 | 0.031000 | 0.0315 | +1.877% | 113,050 | +91.169% |
| 2025-03-14 | 0.0220 | 0.0309 | 0.022000 | 0.0309 | +8.995% | 59,000 | +94.757% |
| 2025-03-13 | 0.0290 | 0.0290 | 0.028350 | 0.0284 | -4.866% | 20,550 | +112.275% |
| 2025-03-11 | 0.0312 | 0.0312 | 0.029800 | 0.0298 | -2.167% | 12,000 | +101.946% |
| 2025-03-10 | 0.0296 | 0.0317 | 0.027600 | 0.0305 | -1.104% | 432,500 | +97.571% |
| 2025-03-07 | 0.0300 | 0.0319 | 0.030000 | 0.0308 | +3.356% | 97,450 | +95.390% |
| 2025-03-06 | 0.0283 | 0.0350 | 0.028300 | 0.0298 | -0.501% | 60,650 | +101.946% |
| 2025-03-05 | 0.0284 | 0.0360 | 0.028100 | 0.0300 | +1.182% | 180,080 | +100.935% |
| 2025-03-04 | 0.0300 | 0.0312 | 0.026000 | 0.0296 | -1.333% | 218,500 | +103.311% |
| 2025-03-03 | 0.0397 | 0.0397 | 0.030000 | 0.0300 | -11.708% | 297,396 | +100.600% |
| 2025-02-28 | 0.0350 | 0.0367 | 0.032500 | 0.0340 | +4.419% | 102,962 | +77.115% |
| 2025-02-27 | 0.0333 | 0.0355 | 0.032500 | 0.0325 | -2.282% | 340,825 | +84.942% |
| 2025-02-26 | 0.0350 | 0.0350 | 0.033300 | 0.0333 | -4.310% | 146,000 | +80.721% |
| 2025-02-25 | 0.0385 | 0.0385 | 0.034000 | 0.0348 | -6.073% | 151,200 | +72.931% |
| 2025-02-24 | 0.0345 | 0.0417 | 0.030300 | 0.0370 | +12.273% | 1,316,939 | +62.429% |
| 2025-02-21 | 0.0280 | 0.0345 | 0.028000 | 0.0330 | +17.857% | 198,881 | +82.364% |
| 2025-02-19 | 0.0310 | 0.0325 | 0.025000 | 0.0280 | -1.060% | 565,105 | +114.929% |
| 2025-02-18 | 0.0250 | 0.0330 | 0.023680 | 0.0283 | +14.113% | 980,814 | +112.650% |
| 2025-02-14 | 0.0240 | 0.0248 | 0.021150 | 0.0248 | +5.532% | 265,468 | +142.661% |
| 2025-02-13 | 0.0235 | 0.0235 | 0.023500 | 0.0235 | -5.622% | 10,100 | +156.085% |
| 2025-02-12 | 0.0230 | 0.0249 | 0.022950 | 0.0249 | +24.500% | 40,000 | +141.687% |
| 2025-02-11 | 0.0192 | 0.0200 | 0.019160 | 0.0200 | +23.457% | 70,000 | +200.900% |
| 2025-02-10 | 0.0162 | 0.0162 | 0.016200 | 0.0162 | -13.369% | 20,000 | +271.481% |
| 2025-02-05 | 0.0175 | 0.0200 | 0.017500 | 0.0187 | +1.630% | 117,572 | +221.818% |
| 2025-02-03 | 0.0185 | 0.0185 | 0.018400 | 0.0184 | -9.582% | 4,170 | +227.065% |
| 2025-01-31 | 0.0256 | 0.0256 | 0.018120 | 0.0204 | -2.163% | 164,541 | +195.725% |
| 2025-01-30 | 0.0196 | 0.0208 | 0.019600 | 0.0208 | +18.857% | 75,659 | +189.327% |
| 2025-01-29 | 0.0191 | 0.0191 | 0.017500 | 0.0175 | +0.575% | 6,200 | +243.886% |
| 2025-01-28 | 0.0182 | 0.0182 | 0.017400 | 0.0174 | -8.901% | 48,100 | +245.862% |
| 2025-01-27 | 0.0208 | 0.0208 | 0.019100 | 0.0191 | +0.738% | 24,227 | +215.079% |
| 2025-01-23 | 0.0190 | 0.0190 | 0.018600 | 0.0190 | -5.200% | 15,000 | +217.405% |
| 2025-01-22 | 0.0174 | 0.0200 | 0.017400 | 0.0200 | +4.167% | 260,000 | +200.900% |
| 2025-01-21 | 0.0174 | 0.0192 | 0.017400 | 0.0192 | +0.261% | 221,010 | +213.438% |
| 2025-01-17 | 0.0200 | 0.0200 | 0.017300 | 0.0192 | +10.057% | 108,076 | +214.256% |
| 2025-01-16 | 0.0151 | 0.0183 | 0.015100 | 0.0174 | -9.375% | 10,175 | +245.862% |
| 2025-01-15 | 0.0186 | 0.0200 | 0.018400 | 0.0192 | +3.226% | 45,520 | +213.438% |
| 2025-01-14 | 0.0186 | 0.0186 | 0.018600 | 0.0186 | -2.618% | 11,000 | +223.548% |
| 2025-01-13 | 0.0187 | 0.0191 | 0.018715 | 0.0191 | +6.111% | 11,000 | +215.079% |
| 2025-01-10 | 0.0180 | 0.0180 | 0.017700 | 0.0180 | -1.370% | 56,675 | +234.333% |
| 2025-01-08 | 0.0200 | 0.0200 | 0.018250 | 0.0182 | -6.338% | 56,793 | +229.753% |
| 2025-01-07 | 0.0236 | 0.0236 | 0.017000 | 0.0195 | -9.372% | 1,117,700 | +208.853% |
| 2025-01-03 | 0.0230 | 0.0249 | 0.021500 | 0.0215 | -6.522% | 47,875 | +179.907% |
| 2025-01-02 | 0.0230 | 0.0230 | 0.023000 | 0.0230 | +9.524% | 23,000 | +161.652% |
| 2024-12-31 | 0.0222 | 0.0240 | 0.021000 | 0.0210 | -3.226% | 48,865 | +186.571% |
| 2024-12-30 | 0.0217 | 0.0226 | 0.020400 | 0.0217 | -3.341% | 89,107 | +177.327% |
| 2024-12-27 | 0.0210 | 0.0225 | 0.021000 | 0.0225 | -0.664% | 21,125 | +168.062% |
| 2024-12-26 | 0.0226 | 0.0226 | 0.022600 | 0.0226 | -1.952% | 2,500 | +166.283% |
| 2024-12-24 | 0.0217 | 0.0231 | 0.020500 | 0.0231 | +11.893% | 50,400 | +161.085% |
| 2024-12-20 | 0.0225 | 0.0225 | 0.020600 | 0.0206 | -3.648% | 14,290 | +192.136% |
| 2024-12-19 | 0.0225 | 0.0225 | 0.021380 | 0.0214 | +4.293% | 11,000 | +181.478% |
| 2024-12-17 | 0.0220 | 0.0220 | 0.020500 | 0.0205 | -2.381% | 60,000 | +193.561% |
| 2024-12-13 | 0.0231 | 0.0231 | 0.021000 | 0.0210 | +6.061% | 139,500 | +186.571% |
| 2024-12-12 | 0.0200 | 0.0200 | 0.019500 | 0.0198 | -4.808% | 29,000 | +203.939% |
| 2024-12-11 | 0.0238 | 0.0238 | 0.020800 | 0.0208 | -18.431% | 10,600 | +189.327% |
| 2024-12-10 | 0.0198 | 0.0255 | 0.019800 | 0.0255 | +25.000% | 45,259 | +136.000% |
| 2024-12-09 | 0.0251 | 0.0255 | 0.020400 | 0.0204 | -5.116% | 90,050 | +195.000% |
| 2024-12-06 | 0.0267 | 0.0277 | 0.021100 | 0.0215 | +5.392% | 323,935 | +179.907% |
| 2024-12-04 | 0.0187 | 0.0204 | 0.018700 | 0.0204 | -11.688% | 5,270 | +195.000% |
| 2024-12-03 | 0.0231 | 0.0231 | 0.023100 | 0.0231 | +7.944% | 275 | +160.519% |
| 2024-12-02 | 0.0200 | 0.0225 | 0.020000 | 0.0214 | -2.617% | 100,533 | +181.215% |
| 2024-11-27 | 0.0220 | 0.0220 | 0.021975 | 0.0220 | -6.090% | 65,000 | +173.857% |
| 2024-11-26 | 0.0180 | 0.0243 | 0.018000 | 0.0234 | -1.681% | 67,500 | +157.179% |
| 2024-11-25 | 0.0239 | 0.0239 | 0.022600 | 0.0238 | +11.215% | 56,855 | +152.857% |
| 2024-11-22 | 0.0221 | 0.0228 | 0.021000 | 0.0214 | -12.653% | 181,650 | +181.215% |
| 2024-11-21 | 0.0240 | 0.0249 | 0.024000 | 0.0245 | -1.210% | 41,908 | +145.633% |
| 2024-11-19 | 0.0230 | 0.0252 | 0.023000 | 0.0248 | +10.124% | 54,500 | +142.661% |
| 2024-11-18 | 0.0226 | 0.0226 | 0.022200 | 0.0225 | +1.670% | 20,000 | +167.229% |
| 2024-11-15 | 0.0213 | 0.0221 | 0.021300 | 0.0221 | -2.208% | 43,400 | +171.693% |
| 2024-11-14 | 0.0170 | 0.0226 | 0.017000 | 0.0226 | -0.220% | 54,025 | +165.695% |
| 2024-11-13 | 0.0227 | 0.0227 | 0.022700 | 0.0227 | +2.252% | 5,000 | +165.110% |
| 2024-11-12 | 0.0227 | 0.0230 | 0.022200 | 0.0222 | +1.139% | 16,850 | +171.081% |
| 2024-11-11 | 0.0221 | 0.0221 | 0.021950 | 0.0220 | -1.348% | 71,000 | +174.169% |
| 2024-11-08 | 0.0216 | 0.0230 | 0.021600 | 0.0222 | -3.261% | 60,500 | +170.472% |
| 2024-11-06 | 0.0244 | 0.0250 | 0.023000 | 0.0230 | -4.959% | 112,500 | +161.652% |
| 2024-11-05 | 0.0246 | 0.0246 | 0.024200 | 0.0242 | -1.626% | 13,300 | +148.678% |
| 2024-11-04 | 0.0236 | 0.0252 | 0.023600 | 0.0246 | -2.381% | 26,106 | +144.634% |
| 2024-11-01 | 0.0245 | 0.0252 | 0.024500 | 0.0252 | +8.155% | 29,000 | +138.810% |
| 2024-10-30 | 0.0255 | 0.0255 | 0.023300 | 0.0233 | -1.271% | 5,650 | +158.283% |
| 2024-10-29 | 0.0242 | 0.0242 | 0.023600 | 0.0236 | -6.719% | 6,752 | +155.000% |
| 2024-10-28 | 0.0253 | 0.0253 | 0.025300 | 0.0253 | -9.481% | 110,000 | +137.866% |
| 2024-10-24 | 0.0270 | 0.0285 | 0.027000 | 0.0279 | -0.232% | 47,500 | +115.313% |
| 2024-10-23 | 0.0276 | 0.0280 | 0.027550 | 0.0280 | +12.736% | 4,250 | +114.813% |
| 2024-10-21 | 0.0249 | 0.0249 | 0.024850 | 0.0249 | +2.771% | 8,000 | +142.173% |
| 2024-10-18 | 0.0260 | 0.0292 | 0.023500 | 0.0242 | -11.266% | 235,125 | +148.883% |
| 2024-10-17 | 0.0290 | 0.0290 | 0.027250 | 0.0272 | -2.679% | 244,452 | +120.844% |
| 2024-10-16 | 0.0284 | 0.0285 | 0.028000 | 0.0280 | +4.478% | 11,500 | +114.929% |
| 2024-10-15 | 0.0268 | 0.0268 | 0.026800 | 0.0268 | +3.077% | 1,000 | +124.552% |
| 2024-10-14 | 0.0254 | 0.0274 | 0.024000 | 0.0260 | +0.775% | 133,574 | +131.462% |
| 2024-10-09 | 0.0255 | 0.0266 | 0.025500 | 0.0258 | -13.712% | 5,519 | +133.256% |
| 2024-10-08 | 0.0299 | 0.0299 | 0.029900 | 0.0299 | +0.336% | 1,150 | +101.271% |
| 2024-10-07 | 0.0300 | 0.0343 | 0.028680 | 0.0298 | +1.880% | 337,417 | +101.946% |
| 2024-10-04 | 0.0278 | 0.0312 | 0.025600 | 0.0293 | -5.186% | 46,500 | +105.744% |
| 2024-10-03 | 0.0302 | 0.0321 | 0.025700 | 0.0308 | -3.834% | 241,419 | +95.073% |
| 2024-10-02 | 0.0321 | 0.0321 | 0.032080 | 0.0321 | +5.267% | 1,000 | +87.594% |
| 2024-10-01 | 0.0310 | 0.0310 | 0.030475 | 0.0305 | +12.620% | 1,100 | +97.473% |
| 2024-09-30 | 0.0300 | 0.0307 | 0.025800 | 0.0271 | +1.348% | 141,900 | +122.395% |
| 2024-09-27 | 0.0267 | 0.0267 | 0.026700 | 0.0267 | -0.373% | 10,357 | +125.393% |
| 2024-09-26 | 0.0299 | 0.0299 | 0.026800 | 0.0268 | -8.313% | 46,458 | +124.552% |
| 2024-09-25 | 0.0350 | 0.0350 | 0.026000 | 0.0292 | +5.714% | 70,445 | +105.884% |
| 2024-09-24 | 0.0258 | 0.0277 | 0.025800 | 0.0277 | +2.788% | 188,555 | +117.649% |
| 2024-09-20 | 0.0231 | 0.0277 | 0.023100 | 0.0269 | -2.888% | 4,000 | +123.717% |
| 2024-09-19 | 0.0280 | 0.0297 | 0.026400 | 0.0277 | -20.857% | 54,454 | +117.256% |
| 2024-09-18 | 0.0290 | 0.0350 | 0.029000 | 0.0350 | +34.100% | 11,740 | +71.943% |
| 2024-09-17 | 0.0261 | 0.0261 | 0.026100 | 0.0261 | -6.452% | 10,000 | +130.575% |
| 2024-09-16 | 0.0296 | 0.0296 | 0.027900 | 0.0279 | +1.639% | 38,900 | +115.699% |
| 2024-09-13 | 0.0274 | 0.0274 | 0.027400 | 0.0274 | +0.549% | 3,145 | +119.235% |
| 2024-09-12 | 0.0291 | 0.0291 | 0.027300 | 0.0273 | 0.000% | 7,936 | +120.440% |