SNMSF
SPIN MASTER CORP
stockOTC
EODOct 2, 2026
14.56USD+0.206%(+0.03)10,739
SNMSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.61 | 14.84 | 14.56 | 14.56 | +0.206% | 10,739 | 0.000% |
| 2026-10-01 | 14.15 | 14.53 | 14.15 | 14.53 | +1.822% | 52,278 | +0.206% |
| 2026-09-30 | 14.27 | 14.27 | 14.27 | 14.27 | -0.627% | 9,118 | +2.032% |
| 2026-09-29 | 14.50 | 14.50 | 14.35 | 14.36 | +2.648% | 17,232 | +1.393% |
| 2026-09-25 | 13.99 | 13.99 | 13.99 | 13.99 | -0.643% | 20,652 | +4.078% |
| 2026-09-23 | 14.09 | 14.10 | 14.08 | 14.08 | -1.193% | 10,493 | +3.409% |
| 2026-09-22 | 14.23 | 14.25 | 14.19 | 14.25 | +0.921% | 10,139 | +2.175% |
| 2026-09-21 | 14.17 | 14.17 | 14.12 | 14.12 | -0.071% | 15,909 | +3.116% |
| 2026-09-18 | 14.17 | 14.17 | 14.06 | 14.13 | -1.120% | 5,159 | +3.043% |
| 2026-09-17 | 14.40 | 14.44 | 14.28 | 14.29 | -0.487% | 28,643 | +1.889% |
| 2026-09-16 | 14.65 | 14.70 | 14.35 | 14.36 | -1.644% | 36,784 | +1.393% |
| 2026-09-15 | 14.58 | 14.60 | 14.58 | 14.60 | +3.767% | 14,993 | -0.274% |
| 2026-09-09 | 14.07 | 14.07 | 14.07 | 14.07 | -1.608% | 26,761 | +3.483% |
| 2026-09-08 | 14.36 | 14.36 | 14.30 | 14.30 | -0.279% | 24,996 | +1.818% |
| 2026-09-04 | 14.26 | 14.34 | 14.26 | 14.34 | -1.267% | 7,632 | +1.534% |
| 2026-09-03 | 14.52 | 14.52 | 14.52 | 14.52 | +2.553% | 1,831 | +0.248% |
| 2026-09-01 | 14.16 | 14.16 | 14.16 | 14.16 | -1.169% | 605 | +2.807% |
| 2026-08-31 | 14.34 | 14.34 | 14.33 | 14.33 | -0.899% | 15,191 | +1.605% |
| 2026-08-28 | 14.46 | 14.46 | 14.46 | 14.46 | -0.959% | 5,636 | +0.692% |
| 2026-08-25 | 14.60 | 14.60 | 14.60 | 14.60 | -0.096% | 24,415 | -0.274% |
| 2026-08-24 | 14.61 | 14.61 | 14.61 | 14.61 | -0.551% | 22,059 | -0.370% |
| 2026-08-20 | 14.65 | 14.70 | 14.65 | 14.70 | -0.508% | 31,960 | -0.919% |
| 2026-08-19 | 14.86 | 14.86 | 14.77 | 14.77 | -0.555% | 22,909 | -1.422% |
| 2026-08-18 | 15.08 | 15.08 | 14.84 | 14.85 | -1.704% | 17,009 | -1.969% |
| 2026-08-17 | 15.11 | 15.13 | 15.11 | 15.11 | +0.133% | 5,229 | -3.640% |
| 2026-08-14 | 15.15 | 15.15 | 15.09 | 15.09 | +0.600% | 14,085 | -3.512% |
| 2026-08-12 | 15.00 | 15.02 | 15.00 | 15.00 | -0.679% | 4,087 | -2.933% |
| 2026-08-11 | 14.92 | 15.10 | 14.92 | 15.10 | +2.251% | 4,399 | -3.592% |
| 2026-08-10 | 14.79 | 14.79 | 14.77 | 14.77 | -0.525% | 2,313 | -1.422% |
| 2026-08-07 | 14.85 | 14.85 | 14.85 | 14.85 | +2.042% | 5,446 | -1.940% |
| 2026-08-04 | 14.61 | 14.61 | 14.55 | 14.55 | -0.879% | 23,456 | +0.063% |
| 2026-07-31 | 14.56 | 14.75 | 14.35 | 14.68 | -0.744% | 3,557 | -0.817% |
| 2026-07-30 | 15.38 | 15.38 | 14.79 | 14.79 | -10.850% | 32,583 | -1.555% |
| 2026-07-29 | 16.45 | 16.59 | 15.88 | 16.59 | -0.120% | 26,893 | -12.236% |
| 2026-07-28 | 16.38 | 16.61 | 16.38 | 16.61 | +2.880% | 17,867 | -12.342% |
| 2026-07-24 | 16.14 | 16.14 | 16.14 | 16.14 | -0.524% | 8,641 | -9.817% |
| 2026-07-23 | 16.23 | 16.23 | 16.23 | 16.23 | +1.059% | 14,607 | -10.290% |
| 2026-07-21 | 15.94 | 16.16 | 15.94 | 16.06 | +1.070% | 18,555 | -9.340% |
| 2026-07-20 | 15.89 | 15.89 | 15.89 | 15.89 | +0.126% | 4,284 | -8.370% |
| 2026-07-17 | 15.87 | 15.87 | 15.87 | 15.87 | -1.121% | 10,772 | -8.255% |
| 2026-07-16 | 15.82 | 16.05 | 15.76 | 16.05 | +4.861% | 31,414 | -9.283% |
| 2026-07-09 | 15.31 | 15.31 | 15.31 | 15.31 | +2.067% | 15,757 | -4.874% |
| 2026-07-07 | 15.00 | 15.00 | 15.00 | 15.00 | -0.762% | 17,160 | -2.907% |
| 2026-07-06 | 15.11 | 15.11 | 15.11 | 15.11 | +6.267% | 4,230 | -3.648% |
| 2026-06-29 | 13.96 | 14.22 | 13.96 | 14.22 | +1.892% | 9,349 | +2.391% |
| 2026-06-26 | 13.96 | 13.96 | 13.96 | 13.96 | +0.331% | 52,753 | +4.328% |
| 2026-06-25 | 13.07 | 13.91 | 13.07 | 13.91 | +8.350% | 11,811 | +4.673% |
| 2026-06-24 | 12.84 | 12.84 | 12.84 | 12.84 | -0.519% | 6,669 | +13.413% |
| 2026-06-18 | 12.90 | 12.90 | 12.90 | 12.90 | +0.303% | 8,987 | +12.824% |
| 2026-06-17 | 13.26 | 13.26 | 12.87 | 12.87 | -1.395% | 30,198 | +13.166% |
| 2026-06-16 | 13.18 | 13.18 | 13.05 | 13.05 | -4.926% | 22,735 | +11.588% |
| 2026-06-15 | 13.76 | 13.76 | 13.72 | 13.72 | +0.542% | 2,367 | +6.092% |
| 2026-06-12 | 13.65 | 13.65 | 13.65 | 13.65 | +1.790% | 15,125 | +6.667% |
| 2026-06-11 | 13.40 | 13.41 | 13.40 | 13.41 | -0.075% | 23,322 | +8.576% |
| 2026-06-09 | 13.42 | 13.42 | 13.42 | 13.42 | -1.649% | 9,996 | +8.495% |
| 2026-06-08 | 13.64 | 13.64 | 13.64 | 13.64 | +0.037% | 12,950 | +6.706% |
| 2026-06-05 | 13.55 | 13.64 | 13.55 | 13.64 | +1.428% | 17,791 | +6.745% |
| 2026-06-04 | 13.45 | 13.45 | 13.45 | 13.45 | +0.407% | 5,379 | +8.269% |
| 2026-06-03 | 13.38 | 13.39 | 13.38 | 13.39 | -0.450% | 3,387 | +8.709% |
| 2026-06-02 | 13.43 | 13.45 | 13.39 | 13.45 | +1.732% | 8,963 | +8.220% |
| 2026-06-01 | 13.55 | 13.55 | 13.22 | 13.22 | -1.158% | 17,797 | +10.095% |
| 2026-05-28 | 13.45 | 13.45 | 13.38 | 13.38 | -1.309% | 12,587 | +8.819% |
| 2026-05-27 | 13.56 | 13.56 | 13.56 | 13.56 | -0.721% | 18,147 | +7.394% |
| 2026-05-22 | 13.69 | 13.69 | 13.66 | 13.66 | +1.690% | 14,849 | +6.620% |
| 2026-05-20 | 13.41 | 13.43 | 13.41 | 13.43 | +0.261% | 18,943 | +8.422% |
| 2026-05-19 | 13.39 | 13.39 | 13.39 | 13.39 | -2.589% | 7,824 | +8.705% |
| 2026-05-18 | 13.75 | 13.75 | 13.75 | 13.75 | +0.394% | 514 | +5.891% |
| 2026-05-15 | 13.70 | 13.70 | 13.70 | 13.70 | -0.825% | 5,696 | +6.308% |
| 2026-05-14 | 13.50 | 13.81 | 13.50 | 13.81 | +2.829% | 17,732 | +5.432% |
| 2026-05-13 | 13.44 | 13.44 | 13.43 | 13.43 | -2.540% | 58,297 | +8.414% |
| 2026-05-12 | 13.78 | 13.78 | 13.78 | 13.78 | -2.629% | 68,230 | +5.660% |
| 2026-05-11 | 14.15 | 14.15 | 14.15 | 14.15 | -2.434% | 19,109 | +2.883% |
| 2026-05-08 | 14.47 | 14.53 | 14.36 | 14.51 | -1.192% | 32,646 | +0.379% |
| 2026-05-07 | 14.69 | 14.69 | 14.68 | 14.68 | -2.523% | 23,218 | -0.817% |
| 2026-05-06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.200% | 16,622 | -3.320% |
| 2026-05-05 | 15.03 | 15.03 | 15.03 | 15.03 | -0.530% | 21,865 | -3.127% |
| 2026-05-04 | 15.11 | 15.11 | 15.11 | 15.11 | +1.139% | 43,331 | -3.641% |
| 2026-05-01 | 15.11 | 15.11 | 14.94 | 14.94 | -1.256% | 20,779 | -2.544% |
| 2026-04-30 | 13.26 | 15.13 | 13.26 | 15.13 | +15.408% | 69,230 | -3.767% |
| 2026-04-29 | 13.32 | 13.32 | 13.11 | 13.11 | -3.176% | 30,996 | +11.060% |
| 2026-04-28 | 13.54 | 13.54 | 13.54 | 13.54 | -0.295% | 3,771 | +7.533% |
| 2026-04-27 | 13.61 | 13.61 | 13.58 | 13.58 | -0.220% | 17,868 | +7.216% |
| 2026-04-23 | 13.83 | 13.83 | 13.61 | 13.61 | -0.946% | 5,599 | +6.980% |
| 2026-04-22 | 13.74 | 13.74 | 13.74 | 13.74 | +2.035% | 11,927 | +5.968% |
| 2026-04-20 | 13.47 | 13.47 | 13.47 | 13.47 | -1.780% | 22,775 | +8.124% |
| 2026-04-17 | 13.84 | 13.84 | 13.71 | 13.71 | +3.083% | 6,685 | +6.200% |
| 2026-04-16 | 13.31 | 13.33 | 13.30 | 13.30 | -1.700% | 44,121 | +9.474% |
| 2026-04-09 | 13.53 | 13.53 | 13.53 | 13.53 | 0.000% | 8,122 | +7.613% |
| 2026-04-08 | 13.53 | 13.53 | 13.53 | 13.53 | +3.997% | 8,211 | +7.613% |
| 2026-04-07 | 12.97 | 13.01 | 12.97 | 13.01 | +0.619% | 5,316 | +11.914% |
| 2026-04-06 | 12.70 | 12.93 | 12.70 | 12.93 | +1.731% | 19,264 | +12.606% |
| 2026-03-31 | 12.67 | 12.71 | 12.67 | 12.71 | +0.506% | 13,891 | +14.555% |
| 2026-03-30 | 12.65 | 12.65 | 12.65 | 12.65 | -4.785% | 12,408 | +15.135% |
| 2026-03-26 | 13.28 | 13.28 | 13.28 | 13.28 | +1.262% | 24,819 | +9.626% |
| 2026-03-25 | 13.12 | 13.12 | 13.12 | 13.12 | -0.334% | 14,317 | +11.009% |
| 2026-03-23 | 13.16 | 13.16 | 13.16 | 13.16 | +1.858% | 2,872 | +10.638% |
| 2026-03-19 | 12.91 | 12.92 | 12.91 | 12.92 | -6.105% | 17,407 | +12.693% |
| 2026-03-17 | 13.76 | 13.76 | 13.76 | 13.76 | +1.625% | 15,995 | +5.814% |
| 2026-03-16 | 13.70 | 13.70 | 13.54 | 13.54 | +0.222% | 8,830 | +7.533% |
| 2026-03-13 | 13.51 | 13.51 | 13.51 | 13.51 | -3.706% | 3,434 | +7.772% |
| 2026-03-12 | 13.97 | 14.03 | 13.97 | 14.03 | +2.878% | 4,624 | +3.778% |
| 2026-03-09 | 13.57 | 13.71 | 13.55 | 13.64 | -0.565% | 10,839 | +6.764% |
| 2026-03-06 | 13.43 | 13.79 | 13.43 | 13.71 | +0.857% | 43,452 | +6.161% |
| 2026-03-05 | 13.25 | 13.66 | 13.25 | 13.60 | -0.668% | 19,638 | +7.071% |
| 2026-03-04 | 13.69 | 13.69 | 13.69 | 13.69 | -0.653% | 6,780 | +6.355% |
| 2026-03-03 | 13.80 | 13.80 | 13.78 | 13.78 | -2.009% | 3,826 | +5.660% |
| 2026-03-02 | 14.06 | 14.06 | 14.06 | 14.06 | -0.053% | 6,395 | +3.538% |
| 2026-02-27 | 14.00 | 14.07 | 14.00 | 14.07 | -0.481% | 1,391 | +3.483% |
| 2026-02-25 | 14.15 | 14.18 | 14.14 | 14.14 | -0.458% | 5,482 | +2.985% |
| 2026-02-23 | 14.20 | 14.20 | 14.20 | 14.20 | -1.093% | 6,084 | +2.514% |
| 2026-02-20 | 14.80 | 14.80 | 14.35 | 14.36 | -0.010% | 7,746 | +1.393% |
| 2026-02-19 | 14.39 | 14.39 | 14.36 | 14.36 | -0.681% | 11,622 | +1.382% |
| 2026-02-18 | 14.45 | 14.52 | 14.45 | 14.46 | -0.413% | 11,050 | +0.692% |
| 2026-02-17 | 14.48 | 14.52 | 14.48 | 14.52 | +0.415% | 12,866 | +0.275% |
| 2026-02-13 | 14.51 | 14.54 | 14.44 | 14.46 | +0.907% | 8,499 | +0.692% |
| 2026-02-12 | 14.33 | 14.33 | 14.33 | 14.33 | -2.716% | 15,889 | +1.605% |
| 2026-02-11 | 14.73 | 14.73 | 14.73 | 14.73 | -2.463% | 16,200 | -1.154% |
| 2026-02-10 | 14.87 | 15.10 | 14.87 | 15.10 | +1.930% | 12,248 | -3.589% |
| 2026-02-09 | 14.82 | 14.82 | 14.82 | 14.82 | +2.989% | 7,522 | -1.728% |
| 2026-02-06 | 14.39 | 14.39 | 14.39 | 14.39 | +2.028% | 13,521 | +1.210% |
| 2026-02-05 | 14.10 | 14.10 | 14.10 | 14.10 | -2.355% | 9,557 | +3.262% |
| 2026-02-04 | 14.44 | 14.44 | 14.44 | 14.44 | +3.290% | 3,993 | +0.831% |
| 2026-02-03 | 13.95 | 13.98 | 13.95 | 13.98 | +1.673% | 10,365 | +4.149% |
| 2026-02-02 | 13.72 | 13.75 | 13.72 | 13.75 | +0.954% | 13,547 | +5.891% |
| 2026-01-30 | 13.76 | 13.76 | 13.62 | 13.62 | -1.696% | 10,521 | +6.902% |
| 2026-01-29 | 13.86 | 13.86 | 13.73 | 13.86 | -1.000% | 2,684 | +5.088% |
| 2026-01-28 | 14.01 | 14.01 | 13.99 | 13.99 | -1.961% | 16,845 | +4.037% |
| 2026-01-27 | 14.28 | 14.28 | 14.28 | 14.28 | 0.000% | 14,045 | +1.996% |
| 2026-01-26 | 14.19 | 14.28 | 14.11 | 14.28 | +0.528% | 7,287 | +1.996% |
| 2026-01-23 | 14.12 | 14.20 | 14.12 | 14.20 | +0.424% | 4,013 | +2.535% |
| 2026-01-22 | 14.14 | 14.14 | 14.14 | 14.14 | +2.168% | 12,393 | +2.970% |
| 2026-01-21 | 13.54 | 13.84 | 13.54 | 13.84 | +3.053% | 21,798 | +5.202% |
| 2026-01-20 | 13.48 | 13.48 | 13.43 | 13.43 | -0.959% | 2,554 | +8.414% |
| 2026-01-16 | 13.75 | 13.75 | 13.56 | 13.56 | -0.732% | 14,484 | +7.375% |
| 2026-01-15 | 13.65 | 13.66 | 13.65 | 13.66 | -0.110% | 14,210 | +6.589% |
| 2026-01-14 | 13.88 | 13.88 | 13.68 | 13.68 | -8.203% | 42,363 | +6.472% |
| 2026-01-08 | 14.81 | 14.90 | 14.81 | 14.90 | +0.723% | 3,539 | -2.262% |
| 2026-01-07 | 14.85 | 14.85 | 14.75 | 14.79 | +1.860% | 4,766 | -1.555% |
| 2026-01-05 | 14.52 | 14.52 | 14.52 | 14.52 | +3.272% | 2,391 | +0.275% |
| 2026-01-02 | 14.14 | 14.14 | 14.06 | 14.06 | +1.151% | 12,591 | +3.556% |
| 2025-12-31 | 13.82 | 13.97 | 13.82 | 13.90 | -1.905% | 10,082 | +4.748% |
| 2025-12-30 | 14.21 | 14.21 | 14.10 | 14.17 | -1.761% | 22,904 | +2.752% |
| 2025-12-29 | 14.52 | 14.52 | 14.30 | 14.42 | -1.138% | 34,205 | +0.943% |
| 2025-12-26 | 14.59 | 14.59 | 14.59 | 14.59 | 0.000% | 400 | -0.206% |
| 2025-12-24 | 14.56 | 14.64 | 14.56 | 14.59 | +0.227% | 11,413 | -0.206% |
| 2025-12-23 | 14.61 | 14.64 | 14.50 | 14.56 | -1.201% | 25,120 | +0.021% |
| 2025-12-22 | 14.72 | 14.85 | 14.65 | 14.73 | -0.898% | 7,115 | -1.181% |
| 2025-12-19 | 14.92 | 14.92 | 14.86 | 14.87 | +0.209% | 10,602 | -2.068% |
| 2025-12-18 | 14.95 | 15.03 | 14.84 | 14.84 | -0.091% | 28,897 | -1.864% |
| 2025-12-17 | 14.86 | 14.93 | 14.80 | 14.85 | +0.677% | 36,413 | -1.953% |
| 2025-12-16 | 14.80 | 14.85 | 14.67 | 14.75 | +0.136% | 55,639 | -1.289% |
| 2025-12-15 | 14.77 | 14.77 | 14.73 | 14.73 | +1.797% | 12,462 | -1.154% |
| 2025-12-11 | 14.22 | 14.47 | 14.18 | 14.47 | -0.097% | 14,678 | +0.622% |
| 2025-12-08 | 14.93 | 14.93 | 14.48 | 14.48 | -2.095% | 4,678 | +0.525% |
| 2025-12-03 | 14.80 | 14.80 | 14.79 | 14.79 | +1.004% | 9,785 | -1.582% |
| 2025-12-02 | 14.60 | 14.65 | 14.60 | 14.65 | -0.191% | 5,363 | -0.594% |
| 2025-12-01 | 14.68 | 14.68 | 14.68 | 14.68 | +0.514% | 1,235 | -0.784% |
| 2025-11-28 | 14.57 | 14.60 | 14.57 | 14.60 | +0.206% | 9,442 | -0.274% |
| 2025-11-26 | 14.57 | 14.57 | 14.57 | 14.57 | +4.670% | 1,932 | -0.069% |
| 2025-11-24 | 13.75 | 13.92 | 13.75 | 13.92 | -0.394% | 12,090 | +4.598% |
| 2025-11-21 | 13.79 | 13.97 | 13.78 | 13.97 | +1.195% | 8,564 | +4.186% |
| 2025-11-20 | 13.81 | 13.81 | 13.81 | 13.81 | -1.004% | 2,806 | +5.431% |
| 2025-11-19 | 13.98 | 13.98 | 13.95 | 13.95 | -0.286% | 10,805 | +4.373% |
| 2025-11-18 | 13.85 | 13.99 | 13.84 | 13.99 | +2.341% | 15,830 | +4.074% |
| 2025-11-17 | 14.20 | 14.20 | 13.67 | 13.67 | -3.868% | 13,220 | +6.511% |
| 2025-11-14 | 14.22 | 14.22 | 14.22 | 14.22 | -1.524% | 8,751 | +2.391% |
| 2025-11-13 | 14.34 | 14.44 | 14.34 | 14.44 | -0.688% | 6,858 | +0.831% |
| 2025-11-12 | 14.54 | 14.54 | 14.54 | 14.54 | +0.335% | 8,188 | +0.138% |
| 2025-11-11 | 14.53 | 14.53 | 14.46 | 14.49 | +1.695% | 16,320 | +0.473% |
| 2025-11-10 | 14.29 | 14.29 | 14.25 | 14.25 | +0.682% | 9,819 | +2.175% |
| 2025-11-07 | 14.14 | 14.15 | 14.14 | 14.15 | -0.074% | 8,572 | +2.872% |
| 2025-11-06 | 14.31 | 14.31 | 14.12 | 14.16 | -1.029% | 16,739 | +2.796% |
| 2025-11-05 | 14.35 | 14.44 | 14.31 | 14.31 | +0.367% | 8,848 | +1.738% |
| 2025-11-04 | 14.26 | 14.26 | 14.26 | 14.26 | -2.669% | 1,752 | +2.111% |
| 2025-11-03 | 14.56 | 14.67 | 14.56 | 14.65 | -1.546% | 17,520 | -0.614% |
| 2025-10-31 | 14.62 | 14.88 | 14.62 | 14.88 | -3.125% | 5,178 | -2.151% |
| 2025-10-30 | 14.60 | 16.09 | 14.60 | 15.36 | +9.324% | 39,053 | -5.208% |
| 2025-10-29 | 14.19 | 14.19 | 14.03 | 14.05 | -3.103% | 19,912 | +3.630% |
| 2025-10-28 | 14.54 | 14.54 | 14.50 | 14.50 | +1.204% | 4,864 | +0.414% |
| 2025-10-27 | 14.41 | 14.41 | 14.33 | 14.33 | -2.733% | 6,385 | +1.623% |
| 2025-10-24 | 14.75 | 14.75 | 14.71 | 14.73 | +0.375% | 31,731 | -1.154% |
| 2025-10-23 | 14.57 | 14.68 | 14.55 | 14.68 | +1.865% | 30,187 | -0.784% |
| 2025-10-22 | 14.44 | 14.45 | 14.31 | 14.41 | +0.497% | 10,520 | +1.067% |
| 2025-10-21 | 14.08 | 14.35 | 14.08 | 14.34 | +3.129% | 20,671 | +1.570% |
| 2025-10-20 | 13.77 | 13.90 | 13.68 | 13.90 | +2.131% | 60,770 | +4.748% |
| 2025-10-17 | 13.57 | 13.63 | 13.50 | 13.61 | +0.221% | 37,418 | +6.980% |
| 2025-10-16 | 13.65 | 13.67 | 13.55 | 13.58 | +2.491% | 25,204 | +7.216% |
| 2025-10-15 | 13.25 | 13.25 | 13.25 | 13.25 | -0.600% | 4,753 | +9.887% |
| 2025-10-14 | 13.34 | 13.34 | 13.33 | 13.33 | 0.000% | 12,907 | +9.227% |
| 2025-10-13 | 13.00 | 13.33 | 13.00 | 13.33 | -1.405% | 320 | +9.227% |
| 2025-10-10 | 13.52 | 13.52 | 13.52 | 13.52 | -0.221% | 1,162 | +7.692% |
| 2025-10-09 | 13.85 | 13.85 | 13.55 | 13.55 | -1.812% | 6,815 | +7.454% |
| 2025-10-07 | 14.05 | 14.07 | 13.80 | 13.80 | -2.508% | 13,551 | +5.507% |
| 2025-10-06 | 14.18 | 14.22 | 14.10 | 14.15 | -0.176% | 56,711 | +2.861% |
| 2025-10-03 | 14.18 | 14.18 | 14.18 | 14.18 | +2.605% | 9,894 | +2.680% |
| 2025-09-30 | 13.79 | 13.88 | 13.67 | 13.82 | +0.145% | 115,958 | +5.355% |
| 2025-09-29 | 13.70 | 13.95 | 13.70 | 13.80 | -11.357% | 161,220 | +5.507% |
| 2025-09-24 | 15.57 | 15.57 | 15.57 | 15.57 | -3.185% | 6,011 | -6.475% |
| 2025-09-23 | 16.08 | 16.08 | 16.08 | 16.08 | +0.032% | 24,333 | -9.453% |
| 2025-09-22 | 16.15 | 16.17 | 16.07 | 16.07 | -0.658% | 31,330 | -9.425% |
| 2025-09-18 | 16.21 | 16.21 | 16.15 | 16.18 | -0.299% | 9,407 | -10.021% |
| 2025-09-17 | 16.06 | 16.23 | 16.06 | 16.23 | +0.682% | 28,760 | -10.290% |
| 2025-09-16 | 16.11 | 16.17 | 16.11 | 16.12 | +0.750% | 24,838 | -9.677% |
| 2025-09-15 | 16.00 | 16.00 | 16.00 | 16.00 | -0.806% | 40,979 | -9.000% |
| 2025-09-09 | 16.17 | 16.17 | 16.13 | 16.13 | -1.346% | 15,607 | -9.733% |
| 2025-09-08 | 16.35 | 16.37 | 16.32 | 16.35 | +0.864% | 25,269 | -10.948% |
| 2025-09-03 | 16.21 | 16.21 | 16.21 | 16.21 | -1.399% | 21,595 | -10.179% |
| 2025-09-02 | 16.30 | 16.44 | 16.30 | 16.44 | -0.061% | 18,744 | -11.436% |
| 2025-08-29 | 16.45 | 16.45 | 16.45 | 16.45 | +0.797% | 23,117 | -11.489% |
| 2025-08-28 | 16.38 | 16.38 | 16.32 | 16.32 | -1.091% | 7,420 | -10.784% |
| 2025-08-27 | 16.57 | 16.57 | 16.50 | 16.50 | -2.147% | 15,100 | -11.758% |
| 2025-08-26 | 16.86 | 16.86 | 16.86 | 16.86 | -0.460% | 7,704 | -13.652% |
| 2025-08-22 | 16.94 | 16.94 | 16.94 | 16.94 | +0.833% | 6,903 | -14.050% |
| 2025-08-15 | 16.73 | 16.85 | 16.73 | 16.80 | +0.236% | 33,538 | -13.333% |
| 2025-08-14 | 16.50 | 16.81 | 16.50 | 16.76 | +0.861% | 39,698 | -13.129% |
| 2025-08-13 | 16.60 | 16.62 | 16.60 | 16.62 | +2.831% | 23,361 | -12.382% |
| 2025-08-12 | 16.20 | 16.34 | 16.16 | 16.16 | +2.734% | 11,130 | -9.901% |
| 2025-08-11 | 15.59 | 15.73 | 15.55 | 15.73 | +0.028% | 5,622 | -7.438% |
| 2025-08-08 | 15.40 | 15.78 | 15.40 | 15.73 | +2.161% | 118,618 | -7.412% |
| 2025-08-07 | 16.00 | 16.00 | 15.33 | 15.39 | -2.822% | 61,352 | -5.412% |
| 2025-08-06 | 15.97 | 16.08 | 15.84 | 15.84 | -1.000% | 34,974 | -8.081% |
| 2025-08-04 | 16.00 | 16.00 | 16.00 | 16.00 | -3.230% | 5,009 | -9.000% |
| 2025-08-01 | 16.30 | 16.62 | 16.30 | 16.53 | +3.234% | 55,905 | -11.939% |
| 2025-07-31 | 16.29 | 16.29 | 15.96 | 16.02 | -11.604% | 73,412 | -9.091% |
| 2025-07-30 | 18.15 | 18.15 | 18.12 | 18.12 | +0.102% | 13,651 | -19.640% |
| 2025-07-29 | 18.10 | 18.18 | 18.10 | 18.10 | -0.330% | 13,223 | -19.558% |
| 2025-07-28 | 18.16 | 18.16 | 18.16 | 18.16 | -3.584% | 14,386 | -19.824% |
| 2025-07-24 | 18.84 | 18.84 | 18.84 | 18.84 | -0.868% | 25,720 | -22.697% |
| 2025-07-23 | 19.29 | 19.29 | 19.00 | 19.00 | -1.144% | 8,512 | -23.368% |
| 2025-07-22 | 19.00 | 19.22 | 19.00 | 19.22 | +2.288% | 11,380 | -24.245% |
| 2025-07-21 | 18.63 | 18.79 | 18.63 | 18.79 | +1.622% | 17,282 | -22.512% |
| 2025-07-18 | 18.54 | 18.54 | 18.49 | 18.49 | -0.081% | 3,310 | -21.255% |
| 2025-07-17 | 17.90 | 18.50 | 17.90 | 18.50 | +2.012% | 26,232 | -21.319% |
| 2025-07-16 | 17.88 | 18.14 | 17.88 | 18.14 | +1.853% | 19,118 | -19.735% |
| 2025-07-14 | 17.85 | 17.85 | 17.81 | 17.81 | -0.669% | 229 | -18.248% |
| 2025-07-11 | 17.75 | 17.97 | 17.68 | 17.93 | -2.037% | 48,455 | -18.795% |
| 2025-07-10 | 18.06 | 18.36 | 18.06 | 18.30 | +1.401% | 35,047 | -20.449% |
| 2025-07-09 | 18.01 | 18.07 | 17.96 | 18.05 | +0.557% | 39,295 | -19.335% |
| 2025-07-08 | 17.46 | 17.95 | 17.46 | 17.95 | +3.161% | 23,980 | -18.886% |
| 2025-07-07 | 17.40 | 17.40 | 17.40 | 17.40 | +1.695% | 2,002 | -16.322% |
| 2025-07-02 | 17.00 | 17.11 | 17.00 | 17.11 | +1.423% | 26,182 | -14.904% |
| 2025-06-30 | 16.90 | 16.91 | 16.87 | 16.87 | -1.053% | 48,015 | -13.693% |
| 2025-06-26 | 17.00 | 17.05 | 17.00 | 17.05 | +0.291% | 10,720 | -14.602% |
| 2025-06-25 | 17.00 | 17.00 | 17.00 | 17.00 | -0.875% | 8,086 | -14.353% |
| 2025-06-24 | 17.15 | 17.15 | 17.15 | 17.15 | +1.479% | 3,975 | -15.102% |
| 2025-06-20 | 16.90 | 16.90 | 16.90 | 16.90 | -3.152% | 14,813 | -13.846% |
| 2025-06-18 | 17.45 | 17.45 | 17.45 | 17.45 | +1.092% | 6,347 | -16.562% |
| 2025-06-16 | 17.25 | 17.28 | 17.25 | 17.26 | -0.222% | 21,453 | -15.651% |
| 2025-06-13 | 17.30 | 17.30 | 17.30 | 17.30 | -0.945% | 16,052 | -15.838% |
| 2025-06-12 | 17.38 | 17.46 | 17.38 | 17.46 | +0.463% | 25,963 | -16.633% |
| 2025-06-09 | 17.38 | 17.38 | 17.38 | 17.38 | -2.635% | 15,665 | -16.247% |
| 2025-06-04 | 17.86 | 17.86 | 17.86 | 17.86 | +1.285% | 2,558 | -18.454% |
| 2025-06-03 | 16.09 | 17.63 | 16.09 | 17.63 | -2.820% | 11,700 | -17.406% |
| 2025-05-20 | 18.14 | 18.14 | 18.14 | 18.14 | +0.110% | 5,180 | -19.735% |
| 2025-05-15 | 18.12 | 18.12 | 18.12 | 18.12 | -0.984% | 6,922 | -19.647% |
| 2025-05-13 | 18.30 | 18.30 | 18.30 | 18.30 | -0.435% | 1,609 | -20.437% |
| 2025-05-12 | 18.26 | 18.38 | 18.26 | 18.38 | +6.243% | 5,441 | -20.783% |
| 2025-05-08 | 17.30 | 17.30 | 17.30 | 17.30 | +6.005% | 1,690 | -15.838% |
| 2025-05-06 | 16.32 | 16.32 | 16.32 | 16.32 | +0.061% | 5,732 | -10.784% |
| 2025-05-01 | 16.75 | 16.75 | 16.31 | 16.31 | -5.807% | 13,266 | -10.730% |
| 2025-04-25 | 17.10 | 17.32 | 17.10 | 17.32 | +1.856% | 22,329 | -15.913% |
| 2025-04-24 | 16.99 | 17.00 | 16.90 | 17.00 | +2.410% | 25,891 | -14.353% |
| 2025-04-23 | 16.60 | 16.60 | 16.60 | 16.60 | +4.666% | 20,415 | -12.289% |
| 2025-04-21 | 15.93 | 15.93 | 15.86 | 15.86 | +1.342% | 12,457 | -8.197% |
| 2025-04-16 | 15.90 | 15.95 | 15.60 | 15.65 | -5.080% | 20,436 | -6.965% |
| 2025-04-14 | 16.55 | 16.58 | 16.49 | 16.49 | +2.090% | 11,333 | -11.691% |
| 2025-04-11 | 16.15 | 16.15 | 15.96 | 16.15 | +0.698% | 20,727 | -9.845% |
| 2025-04-10 | 15.90 | 16.14 | 15.90 | 16.04 | +6.884% | 7,835 | -9.216% |
| 2025-04-09 | 15.30 | 15.30 | 15.00 | 15.01 | -1.022% | 17,260 | -2.966% |
| 2025-04-08 | 16.32 | 16.32 | 15.16 | 15.16 | -6.217% | 18,811 | -3.958% |
| 2025-04-04 | 15.80 | 16.16 | 15.80 | 16.16 | +0.310% | 28,832 | -9.929% |
| 2025-04-03 | 16.36 | 16.70 | 16.00 | 16.11 | -6.120% | 11,924 | -9.649% |
| 2025-04-01 | 16.70 | 17.22 | 16.70 | 17.17 | +1.872% | 20,995 | -15.179% |
| 2025-03-31 | 16.85 | 16.85 | 16.85 | 16.85 | -5.070% | 19,701 | -13.591% |
| 2025-03-27 | 17.70 | 17.77 | 17.70 | 17.75 | -1.419% | 22,935 | -17.972% |
| 2025-03-26 | 18.10 | 18.10 | 18.00 | 18.01 | +0.420% | 5,209 | -19.136% |
| 2025-03-25 | 17.90 | 17.93 | 17.90 | 17.93 | +0.169% | 3,243 | -18.796% |
| 2025-03-24 | 17.90 | 17.90 | 17.90 | 17.90 | +1.016% | 3,695 | -18.659% |
| 2025-03-21 | 17.50 | 17.72 | 17.50 | 17.72 | -0.617% | 2,382 | -17.833% |
| 2025-03-19 | 17.83 | 17.83 | 17.83 | 17.83 | -0.750% | 3,987 | -18.340% |
| 2025-03-12 | 17.96 | 17.96 | 17.96 | 17.96 | -3.687% | 5,684 | -18.952% |
| 2025-03-05 | 18.45 | 18.66 | 18.40 | 18.65 | +2.882% | 25,206 | -21.941% |
| 2025-03-04 | 18.50 | 18.50 | 18.13 | 18.13 | -4.729% | 6,317 | -19.691% |
| 2025-03-03 | 19.03 | 19.03 | 19.03 | 19.03 | +1.547% | 2,405 | -23.489% |
| 2025-02-27 | 18.74 | 18.74 | 18.74 | 18.74 | -1.627% | 2,846 | -22.305% |
| 2025-02-26 | 19.50 | 19.50 | 19.05 | 19.05 | -4.030% | 11,608 | -23.570% |
| 2025-02-25 | 19.55 | 19.85 | 19.55 | 19.85 | -8.421% | 1,859 | -26.650% |
| 2025-02-24 | 21.68 | 21.68 | 21.68 | 21.68 | +0.008% | 1,981 | -32.826% |
| 2025-02-21 | 21.65 | 21.67 | 21.63 | 21.67 | -1.305% | 8,492 | -32.821% |
| 2025-02-20 | 21.91 | 21.96 | 21.88 | 21.96 | +4.323% | 1,084 | -33.698% |
| 2025-02-19 | 21.37 | 21.37 | 21.05 | 21.05 | -0.604% | 8,508 | -30.831% |
| 2025-02-18 | 21.11 | 21.21 | 21.11 | 21.18 | +0.033% | 6,983 | -31.249% |
| 2025-02-14 | 21.16 | 21.17 | 21.16 | 21.17 | -0.160% | 3,048 | -31.227% |
| 2025-02-13 | 21.13 | 21.20 | 21.07 | 21.20 | +1.605% | 2,722 | -31.337% |
| 2025-02-12 | 20.87 | 20.87 | 20.87 | 20.87 | -4.112% | 1,000 | -30.235% |
| 2025-02-07 | 21.72 | 21.77 | 21.72 | 21.77 | +2.965% | 4,650 | -33.104% |
| 2025-02-04 | 20.81 | 21.17 | 20.81 | 21.14 | +3.214% | 8,475 | -31.120% |
| 2025-02-03 | 20.58 | 20.58 | 20.38 | 20.48 | -5.437% | 11,195 | -28.906% |
| 2025-01-31 | 21.62 | 21.66 | 21.62 | 21.66 | -2.521% | 10,258 | -32.772% |
| 2025-01-30 | 22.09 | 22.23 | 21.97 | 22.22 | +0.623% | 9,424 | -34.466% |
| 2025-01-29 | 21.93 | 22.08 | 21.93 | 22.08 | +0.355% | 18,266 | -34.058% |
| 2025-01-28 | 22.02 | 22.02 | 22.00 | 22.00 | +0.479% | 14,570 | -33.824% |
| 2025-01-23 | 21.90 | 21.90 | 21.90 | 21.90 | +1.554% | 4,281 | -33.507% |
| 2025-01-22 | 21.56 | 21.56 | 21.56 | 21.56 | -0.887% | 3,974 | -32.474% |
| 2025-01-17 | 22.00 | 22.00 | 21.75 | 21.75 | -1.739% | 4,900 | -33.073% |
| 2025-01-16 | 22.14 | 22.14 | 22.14 | 22.14 | +0.866% | 10,116 | -34.237% |
| 2025-01-15 | 21.95 | 21.95 | 21.95 | 21.95 | +1.152% | 10,456 | -33.667% |
| 2025-01-14 | 21.70 | 21.70 | 21.70 | 21.70 | -0.046% | 2,612 | -32.903% |
| 2025-01-13 | 21.71 | 21.71 | 21.71 | 21.71 | -2.515% | 6,734 | -32.934% |
| 2025-01-10 | 22.27 | 22.27 | 22.27 | 22.27 | -4.943% | 11,659 | -34.621% |
| 2025-01-07 | 23.43 | 23.43 | 23.43 | 23.43 | +0.766% | 10,648 | -37.852% |
| 2025-01-03 | 23.43 | 23.43 | 23.25 | 23.25 | -3.326% | 10,691 | -37.376% |
| 2025-01-02 | 24.05 | 24.05 | 24.05 | 24.05 | +3.664% | 490 | -39.459% |
| 2024-12-31 | 23.20 | 23.20 | 23.20 | 23.20 | +0.337% | 515 | -37.241% |
| 2024-12-27 | 23.12 | 23.12 | 23.12 | 23.12 | -0.551% | 2,705 | -37.030% |
| 2024-12-24 | 23.25 | 23.25 | 23.25 | 23.25 | +0.322% | 1,806 | -37.376% |
| 2024-12-23 | 23.22 | 23.22 | 23.18 | 23.18 | +0.066% | 5,726 | -37.175% |
| 2024-12-19 | 23.16 | 23.16 | 23.16 | 23.16 | -0.733% | 505 | -37.133% |
| 2024-12-18 | 23.33 | 23.33 | 23.33 | 23.33 | -1.122% | 10,756 | -37.594% |
| 2024-12-16 | 23.53 | 23.60 | 23.53 | 23.60 | +2.335% | 6,298 | -38.294% |
| 2024-12-12 | 23.06 | 23.06 | 23.06 | 23.06 | -3.727% | 1,890 | -36.853% |
| 2024-12-11 | 23.95 | 23.95 | 23.95 | 23.95 | 0.000% | 4,478 | -39.207% |
| 2024-12-10 | 24.00 | 24.00 | 23.85 | 23.95 | -2.245% | 15,857 | -39.207% |
| 2024-12-06 | 24.50 | 24.50 | 24.50 | 24.50 | -1.099% | 4,206 | -40.571% |
| 2024-12-05 | 24.70 | 24.77 | 24.70 | 24.77 | +0.496% | 6,072 | -41.224% |
| 2024-12-04 | 24.65 | 24.65 | 24.65 | 24.65 | +6.022% | 12,553 | -40.933% |
| 2024-12-03 | 23.25 | 23.25 | 23.25 | 23.25 | -0.032% | 1,976 | -37.376% |
| 2024-11-29 | 23.26 | 23.26 | 23.26 | 23.26 | +0.680% | 414 | -37.397% |
| 2024-11-27 | 23.10 | 23.10 | 23.10 | 23.10 | +1.764% | 2,469 | -36.971% |
| 2024-11-26 | 22.70 | 22.70 | 22.70 | 22.70 | -0.701% | 2,763 | -35.859% |
| 2024-11-25 | 22.80 | 22.86 | 22.80 | 22.86 | +1.151% | 10,837 | -36.308% |
| 2024-11-22 | 22.60 | 22.60 | 22.60 | 22.60 | +1.491% | 4,864 | -35.575% |
| 2024-11-18 | 22.30 | 22.30 | 22.24 | 22.27 | +0.352% | 7,246 | -34.615% |
| 2024-11-12 | 22.40 | 22.40 | 22.19 | 22.19 | -1.158% | 2,566 | -34.385% |
| 2024-11-11 | 22.39 | 22.45 | 22.39 | 22.45 | +0.939% | 4,081 | -35.145% |
| 2024-11-08 | 21.15 | 22.24 | 21.15 | 22.24 | +3.495% | 4,962 | -34.536% |
| 2024-11-06 | 21.73 | 21.73 | 21.49 | 21.49 | -2.318% | 8,540 | -32.248% |
| 2024-11-04 | 22.00 | 22.00 | 22.00 | 22.00 | +4.315% | 3,477 | -33.818% |
| 2024-10-31 | 21.66 | 21.66 | 21.09 | 21.09 | -8.751% | 44,141 | -30.963% |
| 2024-10-30 | 23.00 | 23.11 | 23.00 | 23.11 | -1.017% | 11,819 | -37.004% |
| 2024-10-29 | 23.40 | 23.40 | 23.35 | 23.35 | +5.134% | 4,612 | -37.645% |
| 2024-10-23 | 21.90 | 22.25 | 21.90 | 22.21 | -5.832% | 3,173 | -34.443% |
| 2024-10-21 | 23.59 | 23.59 | 23.59 | 23.59 | -0.903% | 2,310 | -38.266% |
| 2024-10-17 | 23.92 | 23.92 | 23.80 | 23.80 | -1.449% | 3,634 | -38.824% |
| 2024-10-16 | 24.69 | 24.69 | 24.15 | 24.15 | +2.985% | 7,872 | -39.710% |
| 2024-10-15 | 22.28 | 23.45 | 22.28 | 23.45 | -1.801% | 7,121 | -37.910% |
| 2024-10-14 | 23.88 | 23.88 | 23.88 | 23.88 | +2.710% | 100 | -39.028% |
| 2024-10-10 | 23.25 | 23.25 | 23.25 | 23.25 | -1.064% | 7,607 | -37.376% |
| 2024-10-09 | 23.50 | 23.50 | 23.50 | 23.50 | +2.178% | 2,322 | -38.043% |
| 2024-10-04 | 23.00 | 23.00 | 23.00 | 23.00 | +2.014% | 3,096 | -36.693% |
| 2024-10-03 | 22.55 | 22.55 | 22.55 | 22.55 | -1.335% | 2,671 | -35.418% |
| 2024-10-02 | 22.85 | 22.85 | 22.85 | 22.85 | +1.556% | 2,690 | -36.280% |
| 2024-10-01 | 22.52 | 22.52 | 22.50 | 22.50 | +1.351% | 4,154 | -35.289% |
| 2024-09-30 | 22.42 | 22.42 | 22.20 | 22.20 | -5.852% | 13,324 | -34.414% |
| 2024-09-27 | 23.95 | 24.14 | 23.50 | 23.58 | +1.912% | 9,808 | -38.253% |
| 2024-09-24 | 23.14 | 23.14 | 23.14 | 23.14 | +0.163% | 11,014 | -37.072% |
| 2024-09-23 | 22.42 | 23.10 | 22.42 | 23.10 | +0.304% | 9,629 | -36.970% |
| 2024-09-19 | 22.60 | 23.03 | 22.53 | 23.03 | +5.885% | 24,823 | -36.778% |
| 2024-09-17 | 21.84 | 21.84 | 21.75 | 21.75 | -0.519% | 2,454 | -33.057% |
| 2024-09-16 | 21.86 | 21.86 | 21.86 | 21.86 | +2.840% | 547 | -33.405% |
| 2024-09-13 | 22.15 | 22.21 | 21.26 | 21.26 | -3.608% | 17,650 | -31.513% |
| 2024-09-12 | 21.94 | 22.06 | 21.94 | 22.06 | +3.304% | 2,861 | -33.984% |
| 2024-09-10 | 22.18 | 22.18 | 21.05 | 21.35 | -0.187% | 8,843 | -31.803% |
| 2024-09-09 | 21.39 | 21.39 | 21.39 | 21.39 | -8.000% | 1,357 | -31.931% |
| 2024-09-03 | 23.25 | 23.25 | 23.25 | 23.25 | -3.167% | 10,601 | -37.376% |
| 2024-08-28 | 24.00 | 24.01 | 23.95 | 24.01 | -2.317% | 8,046 | -39.360% |
| 2024-08-26 | 24.40 | 24.58 | 24.40 | 24.58 | +5.268% | 5,209 | -40.765% |
| 2024-08-21 | 23.40 | 23.40 | 23.35 | 23.35 | +1.082% | 1,891 | -37.645% |
| 2024-08-19 | 23.10 | 23.10 | 23.10 | 23.10 | +2.597% | 1,424 | -36.970% |
| 2024-08-16 | 22.65 | 22.86 | 22.52 | 22.52 | 0.000% | 4,567 | -35.333% |