SNMRY
SNAM SPA UNSP/ADR
stockOTCADR
EODOct 2, 2026
12.59USD+1.450%(+0.18)65,200
SNMRY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.50 | 12.66 | 12.50 | 12.59 | +1.450% | 65,200 | 0.000% |
| 2026-10-01 | 12.48 | 12.49 | 12.35 | 12.41 | -1.430% | 174,272 | +1.450% |
| 2026-09-30 | 12.68 | 12.69 | 12.56 | 12.59 | -0.944% | 106,563 | 0.000% |
| 2026-09-29 | 12.63 | 12.74 | 12.63 | 12.71 | 0.000% | 48,023 | -0.944% |
| 2026-09-28 | 12.75 | 12.76 | 12.66 | 12.71 | 0.000% | 132,584 | -0.944% |
| 2026-09-25 | 12.74 | 12.76 | 12.60 | 12.71 | +0.395% | 55,378 | -0.944% |
| 2026-09-24 | 12.70 | 12.75 | 12.60 | 12.66 | -0.784% | 234,809 | -0.553% |
| 2026-09-23 | 12.84 | 12.84 | 12.72 | 12.76 | -0.700% | 88,105 | -1.332% |
| 2026-09-22 | 12.81 | 12.98 | 12.80 | 12.85 | +0.312% | 64,460 | -2.023% |
| 2026-09-21 | 12.84 | 13.04 | 12.80 | 12.81 | +0.078% | 55,244 | -1.717% |
| 2026-09-18 | 12.72 | 12.83 | 12.72 | 12.80 | -0.467% | 78,006 | -1.641% |
| 2026-09-17 | 12.81 | 12.88 | 12.80 | 12.86 | +1.420% | 170,209 | -2.100% |
| 2026-09-16 | 12.77 | 12.80 | 12.65 | 12.68 | +0.039% | 70,055 | -0.710% |
| 2026-09-15 | 12.61 | 12.69 | 12.58 | 12.68 | +0.996% | 246,072 | -0.671% |
| 2026-09-14 | 12.58 | 12.62 | 12.52 | 12.55 | -1.491% | 167,651 | +0.319% |
| 2026-09-11 | 12.83 | 12.83 | 12.71 | 12.74 | +0.473% | 45,229 | -1.177% |
| 2026-09-10 | 12.87 | 12.87 | 12.64 | 12.68 | +0.158% | 147,691 | -0.710% |
| 2026-09-09 | 12.81 | 12.82 | 12.65 | 12.66 | -1.171% | 54,895 | -0.553% |
| 2026-09-08 | 12.81 | 12.89 | 12.81 | 12.81 | -1.914% | 98,829 | -1.717% |
| 2026-09-04 | 13.05 | 13.13 | 13.05 | 13.06 | +0.384% | 30,721 | -3.599% |
| 2026-09-03 | 13.01 | 13.02 | 12.94 | 13.01 | -0.763% | 86,461 | -3.228% |
| 2026-09-02 | 13.04 | 13.11 | 12.99 | 13.11 | -1.131% | 78,627 | -3.966% |
| 2026-09-01 | 13.28 | 13.31 | 13.23 | 13.26 | -1.119% | 85,041 | -5.053% |
| 2026-08-31 | 13.42 | 13.47 | 13.39 | 13.41 | +0.600% | 86,826 | -6.115% |
| 2026-08-28 | 13.40 | 13.41 | 13.30 | 13.33 | -0.671% | 44,081 | -5.551% |
| 2026-08-27 | 13.33 | 13.42 | 13.29 | 13.42 | -0.666% | 50,062 | -6.185% |
| 2026-08-26 | 13.53 | 13.53 | 13.47 | 13.51 | -1.243% | 26,590 | -6.810% |
| 2026-08-25 | 13.58 | 13.68 | 13.54 | 13.68 | +1.109% | 50,580 | -7.968% |
| 2026-08-24 | 13.55 | 13.58 | 13.46 | 13.53 | +0.595% | 153,316 | -6.948% |
| 2026-08-21 | 13.53 | 13.53 | 13.43 | 13.45 | -0.444% | 25,023 | -6.394% |
| 2026-08-20 | 13.51 | 13.60 | 13.51 | 13.51 | +0.896% | 60,523 | -6.810% |
| 2026-08-19 | 13.45 | 13.46 | 13.37 | 13.39 | +0.658% | 43,008 | -5.975% |
| 2026-08-18 | 13.33 | 13.35 | 13.28 | 13.30 | +1.006% | 42,593 | -5.356% |
| 2026-08-17 | 13.34 | 13.35 | 13.13 | 13.17 | -0.828% | 71,115 | -4.404% |
| 2026-08-14 | 13.29 | 13.38 | 13.28 | 13.28 | -0.300% | 39,201 | -5.196% |
| 2026-08-13 | 13.29 | 13.34 | 13.26 | 13.32 | +0.833% | 62,033 | -5.480% |
| 2026-08-12 | 13.25 | 13.28 | 13.19 | 13.21 | -0.227% | 67,205 | -4.693% |
| 2026-08-11 | 13.24 | 13.29 | 13.21 | 13.24 | 0.000% | 30,494 | -4.909% |
| 2026-08-10 | 13.27 | 13.29 | 13.20 | 13.24 | -1.415% | 50,494 | -4.909% |
| 2026-08-07 | 13.42 | 13.45 | 13.32 | 13.43 | +1.053% | 48,884 | -6.255% |
| 2026-08-06 | 13.35 | 13.35 | 13.22 | 13.29 | -1.042% | 52,833 | -5.267% |
| 2026-08-05 | 13.50 | 13.50 | 13.35 | 13.43 | -0.519% | 37,390 | -6.255% |
| 2026-08-04 | 13.56 | 13.56 | 13.43 | 13.50 | -0.442% | 141,736 | -6.741% |
| 2026-08-03 | 13.52 | 13.63 | 13.48 | 13.56 | +0.519% | 84,830 | -7.153% |
| 2026-07-31 | 13.46 | 13.56 | 13.34 | 13.49 | -1.676% | 29,873 | -6.672% |
| 2026-07-30 | 13.75 | 13.81 | 13.69 | 13.72 | -0.291% | 56,610 | -8.236% |
| 2026-07-29 | 13.85 | 14.02 | 13.72 | 13.76 | -1.249% | 60,338 | -8.503% |
| 2026-07-28 | 14.07 | 14.14 | 13.91 | 13.93 | -0.967% | 48,730 | -9.645% |
| 2026-07-27 | 14.07 | 14.13 | 14.02 | 14.07 | -0.495% | 42,797 | -10.519% |
| 2026-07-24 | 14.08 | 14.18 | 14.08 | 14.14 | -0.141% | 115,204 | -10.962% |
| 2026-07-23 | 14.01 | 14.17 | 14.01 | 14.16 | +0.426% | 97,421 | -11.088% |
| 2026-07-22 | 14.08 | 14.11 | 13.99 | 14.10 | +0.931% | 30,860 | -10.709% |
| 2026-07-21 | 14.02 | 14.06 | 13.96 | 13.97 | -0.286% | 36,096 | -9.878% |
| 2026-07-20 | 14.01 | 14.12 | 14.01 | 14.01 | -0.779% | 65,832 | -10.136% |
| 2026-07-17 | 14.43 | 14.56 | 13.94 | 14.12 | +0.713% | 30,199 | -10.836% |
| 2026-07-16 | 14.26 | 14.26 | 13.83 | 14.02 | +0.791% | 40,460 | -10.200% |
| 2026-07-15 | 14.06 | 14.06 | 13.83 | 13.91 | -1.242% | 43,627 | -9.490% |
| 2026-07-14 | 14.23 | 14.23 | 14.02 | 14.09 | +0.107% | 102,143 | -10.614% |
| 2026-07-13 | 14.48 | 14.48 | 13.89 | 14.07 | +0.428% | 65,917 | -10.519% |
| 2026-07-10 | 14.21 | 14.21 | 13.89 | 14.01 | 0.000% | 27,768 | -10.136% |
| 2026-07-09 | 14.20 | 14.42 | 14.00 | 14.01 | -1.977% | 47,422 | -10.136% |
| 2026-07-08 | 14.27 | 14.48 | 14.09 | 14.29 | +0.369% | 61,097 | -11.912% |
| 2026-07-07 | 14.39 | 14.39 | 14.20 | 14.24 | +0.559% | 34,204 | -11.587% |
| 2026-07-06 | 14.23 | 14.40 | 14.11 | 14.16 | -0.626% | 70,841 | -11.093% |
| 2026-07-02 | 14.30 | 14.37 | 14.16 | 14.25 | +1.207% | 63,646 | -11.649% |
| 2026-07-01 | 14.00 | 14.08 | 13.93 | 14.08 | -3.496% | 52,755 | -10.582% |
| 2026-06-30 | 14.28 | 14.59 | 14.25 | 14.59 | +0.760% | 46,437 | -13.708% |
| 2026-06-29 | 14.39 | 14.48 | 14.32 | 14.48 | +2.914% | 69,957 | -13.052% |
| 2026-06-26 | 14.37 | 14.40 | 14.07 | 14.07 | -1.608% | 110,344 | -10.519% |
| 2026-06-25 | 14.57 | 14.57 | 14.23 | 14.30 | -0.694% | 62,093 | -11.958% |
| 2026-06-24 | 14.06 | 14.40 | 14.06 | 14.40 | +1.839% | 82,805 | -12.569% |
| 2026-06-23 | 14.32 | 14.36 | 13.95 | 14.14 | -2.213% | 49,169 | -10.962% |
| 2026-06-22 | 14.60 | 14.75 | 14.33 | 14.46 | -4.491% | 62,655 | -12.932% |
| 2026-06-18 | 15.12 | 15.17 | 14.47 | 15.14 | +2.783% | 37,111 | -16.843% |
| 2026-06-17 | 14.66 | 14.74 | 14.59 | 14.73 | -1.207% | 31,664 | -14.528% |
| 2026-06-16 | 14.73 | 15.02 | 14.65 | 14.91 | +1.809% | 49,385 | -15.560% |
| 2026-06-15 | 14.63 | 14.91 | 14.47 | 14.64 | -1.114% | 35,344 | -14.032% |
| 2026-06-12 | 14.80 | 14.91 | 14.78 | 14.81 | -0.303% | 36,349 | -14.990% |
| 2026-06-11 | 14.81 | 14.97 | 14.58 | 14.86 | +1.816% | 33,369 | -15.247% |
| 2026-06-10 | 14.67 | 14.73 | 14.59 | 14.59 | -0.068% | 55,425 | -13.708% |
| 2026-06-09 | 14.51 | 14.71 | 14.45 | 14.60 | +1.248% | 68,671 | -13.767% |
| 2026-06-08 | 14.54 | 14.60 | 14.23 | 14.42 | -0.620% | 61,828 | -12.691% |
| 2026-06-05 | 14.49 | 14.75 | 14.44 | 14.51 | +1.753% | 70,278 | -13.232% |
| 2026-06-04 | 14.41 | 14.56 | 14.26 | 14.26 | -2.054% | 48,726 | -11.711% |
| 2026-06-03 | 14.30 | 14.59 | 14.28 | 14.56 | +2.025% | 40,655 | -13.524% |
| 2026-06-02 | 14.32 | 14.37 | 14.22 | 14.27 | -1.586% | 52,503 | -11.773% |
| 2026-06-01 | 14.34 | 14.51 | 14.24 | 14.50 | +0.625% | 69,057 | -13.172% |
| 2026-05-29 | 14.54 | 14.72 | 14.41 | 14.41 | -0.758% | 33,013 | -12.630% |
| 2026-05-28 | 14.61 | 14.61 | 14.45 | 14.52 | -0.069% | 64,166 | -13.292% |
| 2026-05-27 | 14.57 | 14.60 | 14.45 | 14.53 | -1.625% | 59,186 | -13.352% |
| 2026-05-26 | 14.88 | 14.91 | 14.68 | 14.77 | -0.317% | 31,714 | -14.760% |
| 2026-05-22 | 14.73 | 14.82 | 14.72 | 14.82 | +0.149% | 19,908 | -15.030% |
| 2026-05-21 | 14.71 | 14.85 | 14.65 | 14.79 | +0.305% | 52,617 | -14.904% |
| 2026-05-20 | 14.69 | 14.80 | 14.66 | 14.75 | +1.305% | 51,594 | -14.644% |
| 2026-05-19 | 14.58 | 14.74 | 14.49 | 14.56 | -0.716% | 69,031 | -13.530% |
| 2026-05-18 | 14.52 | 14.66 | 14.51 | 14.66 | +2.266% | 58,816 | -14.149% |
| 2026-05-15 | 14.58 | 14.58 | 14.31 | 14.34 | -2.780% | 50,376 | -12.204% |
| 2026-05-14 | 14.69 | 14.84 | 14.60 | 14.75 | -1.239% | 46,462 | -14.644% |
| 2026-05-13 | 14.99 | 15.09 | 14.88 | 14.94 | -1.705% | 123,380 | -15.701% |
| 2026-05-12 | 14.96 | 15.29 | 14.96 | 15.19 | +0.026% | 61,587 | -17.138% |
| 2026-05-11 | 15.17 | 15.27 | 15.14 | 15.19 | +0.330% | 31,905 | -17.117% |
| 2026-05-08 | 15.23 | 15.24 | 15.03 | 15.14 | +1.203% | 31,871 | -16.843% |
| 2026-05-07 | 15.11 | 15.23 | 14.89 | 14.96 | -2.920% | 34,223 | -15.842% |
| 2026-05-06 | 15.48 | 15.53 | 15.25 | 15.41 | 0.000% | 242,992 | -18.300% |
| 2026-05-05 | 15.39 | 15.59 | 15.35 | 15.41 | +0.653% | 29,850 | -18.300% |
| 2026-05-04 | 15.27 | 15.38 | 15.24 | 15.31 | -2.360% | 30,675 | -17.766% |
| 2026-05-01 | 15.73 | 15.76 | 15.64 | 15.68 | -0.444% | 24,798 | -19.707% |
| 2026-04-30 | 15.58 | 15.85 | 15.58 | 15.75 | +2.339% | 36,510 | -20.063% |
| 2026-04-29 | 15.47 | 15.53 | 15.32 | 15.39 | -1.156% | 40,543 | -18.194% |
| 2026-04-28 | 15.58 | 15.78 | 15.53 | 15.57 | -0.448% | 46,623 | -19.139% |
| 2026-04-27 | 15.69 | 15.79 | 15.60 | 15.64 | +0.064% | 19,182 | -19.501% |
| 2026-04-24 | 15.63 | 15.78 | 15.60 | 15.63 | -1.698% | 54,633 | -19.450% |
| 2026-04-23 | 15.81 | 15.93 | 15.81 | 15.90 | +2.185% | 24,660 | -20.818% |
| 2026-04-22 | 15.64 | 15.83 | 15.53 | 15.56 | +0.777% | 22,420 | -19.087% |
| 2026-04-21 | 15.60 | 15.60 | 15.32 | 15.44 | -0.194% | 63,601 | -18.459% |
| 2026-04-20 | 15.50 | 15.75 | 15.26 | 15.47 | +0.913% | 20,836 | -18.617% |
| 2026-04-17 | 15.35 | 15.42 | 15.18 | 15.33 | -1.668% | 37,810 | -17.873% |
| 2026-04-16 | 15.62 | 15.69 | 15.51 | 15.59 | -0.694% | 30,900 | -19.243% |
| 2026-04-15 | 15.73 | 15.74 | 15.59 | 15.70 | -0.765% | 21,931 | -19.804% |
| 2026-04-14 | 15.72 | 15.86 | 15.72 | 15.82 | +0.253% | 15,748 | -20.417% |
| 2026-04-13 | 15.74 | 15.87 | 15.67 | 15.78 | -0.692% | 19,450 | -20.215% |
| 2026-04-10 | 15.80 | 15.91 | 15.80 | 15.89 | +0.570% | 31,918 | -20.768% |
| 2026-04-09 | 15.75 | 15.91 | 15.75 | 15.80 | +1.935% | 79,303 | -20.316% |
| 2026-04-08 | 15.41 | 15.63 | 15.33 | 15.50 | -0.064% | 47,230 | -18.774% |
| 2026-04-07 | 15.45 | 15.60 | 15.40 | 15.51 | +0.780% | 55,863 | -18.827% |
| 2026-04-06 | 15.34 | 16.01 | 15.30 | 15.39 | +0.490% | 27,421 | -18.194% |
| 2026-04-02 | 15.25 | 15.36 | 15.23 | 15.31 | +1.424% | 66,639 | -17.793% |
| 2026-04-01 | 15.26 | 15.27 | 15.07 | 15.10 | +0.133% | 33,923 | -16.623% |
| 2026-03-31 | 15.01 | 15.14 | 14.94 | 15.08 | -0.265% | 44,494 | -16.512% |
| 2026-03-30 | 14.83 | 15.12 | 14.81 | 15.12 | +3.611% | 45,265 | -16.733% |
| 2026-03-27 | 14.64 | 14.73 | 14.56 | 14.59 | +0.227% | 28,830 | -13.726% |
| 2026-03-26 | 14.50 | 14.62 | 14.50 | 14.56 | -0.342% | 25,682 | -13.530% |
| 2026-03-25 | 14.72 | 14.94 | 14.61 | 14.61 | 0.000% | 37,581 | -13.826% |
| 2026-03-24 | 14.48 | 14.78 | 14.48 | 14.61 | -0.477% | 42,040 | -13.826% |
| 2026-03-23 | 14.61 | 14.73 | 14.46 | 14.68 | +0.342% | 54,896 | -14.237% |
| 2026-03-20 | 14.75 | 14.85 | 14.45 | 14.63 | -1.282% | 31,712 | -13.944% |
| 2026-03-19 | 14.63 | 14.86 | 14.58 | 14.82 | +0.407% | 45,256 | -15.047% |
| 2026-03-18 | 14.86 | 15.05 | 14.74 | 14.76 | -2.381% | 53,871 | -14.702% |
| 2026-03-17 | 15.08 | 15.27 | 15.05 | 15.12 | +1.137% | 32,886 | -16.733% |
| 2026-03-16 | 15.03 | 15.11 | 14.87 | 14.95 | -0.796% | 26,612 | -15.786% |
| 2026-03-13 | 15.06 | 15.26 | 14.94 | 15.07 | +1.893% | 19,159 | -16.457% |
| 2026-03-12 | 14.63 | 14.90 | 14.63 | 14.79 | +0.135% | 60,979 | -14.875% |
| 2026-03-11 | 14.84 | 15.09 | 14.74 | 14.77 | -0.672% | 67,391 | -14.760% |
| 2026-03-10 | 14.90 | 15.04 | 14.87 | 14.87 | +0.067% | 1,038,202 | -15.333% |
| 2026-03-09 | 14.89 | 14.97 | 14.65 | 14.86 | -1.492% | 749,337 | -15.276% |
| 2026-03-06 | 14.85 | 15.15 | 14.84 | 15.09 | +0.634% | 31,184 | -16.540% |
| 2026-03-05 | 14.96 | 15.00 | 14.83 | 14.99 | +1.352% | 24,526 | -16.011% |
| 2026-03-04 | 14.84 | 15.03 | 14.78 | 14.79 | +0.007% | 29,756 | -14.875% |
| 2026-03-03 | 14.89 | 14.90 | 14.67 | 14.79 | -4.495% | 40,203 | -14.869% |
| 2026-03-02 | 15.30 | 15.57 | 15.25 | 15.48 | -0.533% | 46,842 | -18.696% |
| 2026-02-27 | 15.63 | 15.76 | 15.32 | 15.57 | +1.533% | 50,163 | -19.129% |
| 2026-02-26 | 15.30 | 15.37 | 15.21 | 15.33 | -0.015% | 29,785 | -17.890% |
| 2026-02-25 | 15.14 | 15.37 | 15.12 | 15.34 | +1.633% | 35,290 | -17.902% |
| 2026-02-24 | 15.23 | 15.33 | 14.94 | 15.09 | +0.259% | 126,453 | -16.562% |
| 2026-02-23 | 15.07 | 15.11 | 15.01 | 15.05 | -0.594% | 25,991 | -16.346% |
| 2026-02-20 | 15.06 | 15.16 | 15.04 | 15.14 | +2.015% | 71,828 | -16.843% |
| 2026-02-19 | 14.76 | 14.87 | 14.75 | 14.84 | +0.030% | 45,790 | -15.167% |
| 2026-02-18 | 15.02 | 15.10 | 14.79 | 14.84 | -0.892% | 48,777 | -15.142% |
| 2026-02-17 | 14.98 | 15.15 | 14.97 | 14.97 | +0.201% | 39,525 | -15.898% |
| 2026-02-13 | 14.84 | 14.94 | 14.72 | 14.94 | +1.633% | 39,887 | -15.730% |
| 2026-02-12 | 14.55 | 14.77 | 14.54 | 14.70 | +1.801% | 45,153 | -14.354% |
| 2026-02-11 | 14.36 | 14.61 | 14.34 | 14.44 | +1.905% | 39,743 | -12.812% |
| 2026-02-10 | 14.17 | 14.23 | 14.09 | 14.17 | -0.071% | 41,492 | -11.150% |
| 2026-02-09 | 14.05 | 14.22 | 14.03 | 14.18 | +0.710% | 35,423 | -11.213% |
| 2026-02-06 | 14.14 | 14.16 | 14.04 | 14.08 | +0.142% | 27,126 | -10.582% |
| 2026-02-05 | 13.95 | 14.06 | 13.88 | 14.06 | +0.789% | 44,024 | -10.455% |
| 2026-02-04 | 13.98 | 14.11 | 13.94 | 13.95 | +1.951% | 20,362 | -9.749% |
| 2026-02-03 | 13.65 | 13.70 | 13.64 | 13.68 | +0.758% | 20,392 | -7.988% |
| 2026-02-02 | 13.80 | 13.80 | 13.50 | 13.58 | -1.308% | 35,577 | -7.290% |
| 2026-01-30 | 13.79 | 13.88 | 13.70 | 13.76 | 0.000% | 34,164 | -8.503% |
| 2026-01-29 | 13.73 | 13.79 | 13.71 | 13.76 | +0.732% | 46,704 | -8.503% |
| 2026-01-28 | 13.63 | 13.74 | 13.59 | 13.66 | -1.443% | 58,363 | -7.833% |
| 2026-01-27 | 13.64 | 13.86 | 13.64 | 13.86 | +2.895% | 35,181 | -9.163% |
| 2026-01-26 | 13.50 | 13.55 | 13.44 | 13.47 | +0.074% | 35,298 | -6.533% |
| 2026-01-23 | 13.23 | 13.46 | 13.21 | 13.46 | +0.673% | 28,906 | -6.464% |
| 2026-01-22 | 13.27 | 13.42 | 13.25 | 13.37 | +1.874% | 44,056 | -5.834% |
| 2026-01-21 | 13.21 | 13.25 | 13.09 | 13.12 | -1.693% | 57,773 | -4.069% |
| 2026-01-20 | 13.42 | 13.44 | 13.34 | 13.35 | -0.596% | 107,849 | -5.693% |
| 2026-01-16 | 13.56 | 13.73 | 13.43 | 13.43 | -0.959% | 62,520 | -6.255% |
| 2026-01-15 | 13.54 | 13.67 | 13.41 | 13.56 | +0.818% | 24,735 | -7.153% |
| 2026-01-14 | 13.47 | 13.56 | 13.36 | 13.45 | +0.976% | 20,508 | -6.394% |
| 2026-01-13 | 13.31 | 13.32 | 13.22 | 13.32 | -1.297% | 22,781 | -5.480% |
| 2026-01-12 | 13.53 | 13.56 | 13.48 | 13.49 | -1.280% | 65,548 | -6.706% |
| 2026-01-09 | 13.57 | 13.69 | 13.57 | 13.67 | +0.220% | 25,671 | -7.901% |
| 2026-01-08 | 13.75 | 13.75 | 13.64 | 13.64 | +0.739% | 46,222 | -7.698% |
| 2026-01-07 | 13.51 | 13.60 | 13.45 | 13.54 | +2.112% | 58,210 | -7.016% |
| 2026-01-06 | 13.34 | 13.41 | 13.22 | 13.26 | -0.226% | 53,691 | -5.053% |
| 2026-01-05 | 13.11 | 13.31 | 13.11 | 13.29 | +0.682% | 19,769 | -5.267% |
| 2026-01-02 | 13.22 | 13.38 | 13.16 | 13.20 | -0.370% | 36,895 | -4.621% |
| 2025-12-31 | 13.00 | 13.26 | 13.00 | 13.25 | -0.045% | 22,392 | -4.974% |
| 2025-12-30 | 13.21 | 13.28 | 13.21 | 13.26 | +0.722% | 33,284 | -5.017% |
| 2025-12-29 | 13.17 | 13.20 | 13.13 | 13.16 | -0.379% | 27,517 | -4.331% |
| 2025-12-26 | 13.20 | 13.25 | 13.17 | 13.21 | +0.228% | 8,440 | -4.693% |
| 2025-12-24 | 13.17 | 13.21 | 13.15 | 13.18 | +0.038% | 31,187 | -4.476% |
| 2025-12-23 | 13.14 | 13.20 | 13.14 | 13.18 | +0.190% | 21,025 | -4.440% |
| 2025-12-22 | 13.06 | 13.17 | 13.06 | 13.15 | +0.382% | 27,395 | -4.259% |
| 2025-12-19 | 13.12 | 13.22 | 13.10 | 13.10 | +0.383% | 21,261 | -3.893% |
| 2025-12-18 | 13.07 | 13.07 | 13.01 | 13.05 | -0.229% | 21,999 | -3.525% |
| 2025-12-17 | 13.06 | 13.09 | 13.05 | 13.08 | +0.538% | 33,109 | -3.746% |
| 2025-12-16 | 13.16 | 13.16 | 13.01 | 13.01 | -0.535% | 19,447 | -3.228% |
| 2025-12-15 | 13.09 | 13.25 | 13.04 | 13.08 | +0.077% | 20,378 | -3.746% |
| 2025-12-12 | 12.95 | 13.07 | 12.95 | 13.07 | +1.396% | 20,409 | -3.673% |
| 2025-12-11 | 12.93 | 12.96 | 12.89 | 12.89 | -0.846% | 14,946 | -2.327% |
| 2025-12-10 | 12.92 | 13.08 | 12.87 | 13.00 | +0.464% | 370,860 | -3.154% |
| 2025-12-09 | 13.00 | 13.00 | 12.93 | 12.94 | -0.538% | 19,520 | -2.705% |
| 2025-12-08 | 13.11 | 13.11 | 13.00 | 13.01 | -1.215% | 17,461 | -3.228% |
| 2025-12-05 | 13.21 | 13.25 | 13.17 | 13.17 | +0.152% | 14,129 | -4.404% |
| 2025-12-04 | 13.21 | 13.24 | 13.15 | 13.15 | -0.379% | 21,844 | -4.259% |
| 2025-12-03 | 13.25 | 13.28 | 13.20 | 13.20 | -1.198% | 26,248 | -4.621% |
| 2025-12-02 | 13.35 | 13.37 | 13.32 | 13.36 | +0.527% | 28,032 | -5.763% |
| 2025-12-01 | 13.32 | 13.35 | 13.29 | 13.29 | +0.302% | 11,115 | -5.267% |
| 2025-11-28 | 13.21 | 13.29 | 13.17 | 13.25 | +0.684% | 26,854 | -4.981% |
| 2025-11-26 | 13.08 | 13.19 | 13.06 | 13.16 | +1.126% | 16,616 | -4.331% |
| 2025-11-25 | 13.03 | 13.04 | 12.97 | 13.01 | -0.508% | 39,801 | -3.254% |
| 2025-11-24 | 13.09 | 13.11 | 12.99 | 13.08 | -0.570% | 70,575 | -3.746% |
| 2025-11-21 | 13.16 | 13.19 | 13.11 | 13.15 | +0.477% | 21,979 | -4.295% |
| 2025-11-20 | 13.11 | 13.13 | 13.07 | 13.09 | +1.100% | 19,711 | -3.838% |
| 2025-11-19 | 13.09 | 13.09 | 12.91 | 12.95 | -1.745% | 23,756 | -2.780% |
| 2025-11-18 | 13.15 | 13.27 | 13.12 | 13.18 | -0.227% | 70,622 | -4.476% |
| 2025-11-17 | 13.21 | 13.23 | 13.17 | 13.21 | +0.456% | 14,375 | -4.693% |
| 2025-11-14 | 13.11 | 13.32 | 13.10 | 13.15 | +0.535% | 33,269 | -4.259% |
| 2025-11-13 | 13.13 | 13.16 | 13.08 | 13.08 | -1.059% | 16,915 | -3.746% |
| 2025-11-12 | 13.03 | 13.22 | 13.03 | 13.22 | +0.916% | 16,759 | -4.766% |
| 2025-11-11 | 13.07 | 13.19 | 13.02 | 13.10 | +0.692% | 21,324 | -3.893% |
| 2025-11-10 | 12.97 | 13.11 | 12.96 | 13.01 | +0.417% | 16,931 | -3.228% |
| 2025-11-07 | 12.91 | 12.98 | 12.83 | 12.96 | +1.935% | 15,253 | -2.825% |
| 2025-11-06 | 12.61 | 12.72 | 12.61 | 12.71 | +0.554% | 37,410 | -0.944% |
| 2025-11-05 | 12.63 | 12.77 | 12.61 | 12.64 | +0.079% | 26,006 | -0.396% |
| 2025-11-04 | 12.39 | 12.63 | 12.39 | 12.63 | +2.102% | 43,156 | -0.317% |
| 2025-11-03 | 12.31 | 12.45 | 12.31 | 12.37 | +0.651% | 33,434 | +1.778% |
| 2025-10-31 | 12.31 | 12.32 | 12.27 | 12.29 | -0.647% | 72,692 | +2.441% |
| 2025-10-30 | 12.37 | 12.42 | 12.36 | 12.37 | -0.153% | 17,895 | +1.778% |
| 2025-10-29 | 12.51 | 12.53 | 12.36 | 12.39 | -3.211% | 44,540 | +1.622% |
| 2025-10-28 | 12.55 | 12.80 | 12.55 | 12.80 | +3.184% | 17,077 | -1.641% |
| 2025-10-27 | 12.37 | 12.42 | 12.35 | 12.40 | -0.201% | 26,550 | +1.491% |
| 2025-10-24 | 12.38 | 12.43 | 12.38 | 12.43 | +0.081% | 22,048 | +1.287% |
| 2025-10-23 | 12.41 | 12.46 | 12.40 | 12.42 | +0.161% | 17,201 | +1.369% |
| 2025-10-22 | 12.31 | 12.42 | 12.30 | 12.40 | -0.241% | 15,180 | +1.532% |
| 2025-10-21 | 12.40 | 12.44 | 12.36 | 12.43 | +0.934% | 29,098 | +1.287% |
| 2025-10-20 | 12.32 | 12.33 | 12.26 | 12.31 | +0.613% | 16,244 | +2.233% |
| 2025-10-17 | 12.24 | 12.26 | 12.20 | 12.24 | +0.575% | 25,610 | +2.859% |
| 2025-10-16 | 12.11 | 12.25 | 12.11 | 12.17 | +1.476% | 26,477 | +3.451% |
| 2025-10-15 | 11.93 | 12.01 | 11.93 | 11.99 | +0.276% | 25,620 | +4.978% |
| 2025-10-14 | 11.97 | 12.01 | 11.94 | 11.96 | +0.843% | 29,459 | +5.268% |
| 2025-10-13 | 11.84 | 11.89 | 11.84 | 11.86 | -0.570% | 19,418 | +6.155% |
| 2025-10-10 | 11.87 | 11.98 | 11.87 | 11.93 | +0.914% | 15,145 | +5.550% |
| 2025-10-09 | 11.86 | 11.87 | 11.77 | 11.82 | -0.042% | 28,603 | +6.514% |
| 2025-10-08 | 11.84 | 11.84 | 11.78 | 11.82 | +0.810% | 26,619 | +6.469% |
| 2025-10-07 | 11.76 | 11.84 | 11.72 | 11.73 | -0.341% | 17,363 | +7.332% |
| 2025-10-06 | 11.72 | 11.87 | 11.72 | 11.77 | -1.752% | 20,274 | +6.966% |
| 2025-10-03 | 11.81 | 11.98 | 11.77 | 11.98 | +1.801% | 45,289 | +5.092% |
| 2025-10-02 | 11.74 | 11.79 | 11.71 | 11.77 | -1.192% | 36,585 | +6.985% |
| 2025-10-01 | 11.89 | 11.91 | 11.85 | 11.91 | -0.915% | 20,363 | +5.709% |
| 2025-09-30 | 11.91 | 12.03 | 11.91 | 12.02 | +1.204% | 27,284 | +4.742% |
| 2025-09-29 | 11.83 | 11.99 | 11.81 | 11.88 | +0.781% | 16,331 | +6.003% |
| 2025-09-26 | 11.81 | 11.82 | 11.74 | 11.79 | +1.072% | 31,062 | +6.831% |
| 2025-09-25 | 11.71 | 11.71 | 11.64 | 11.66 | -0.850% | 29,299 | +7.976% |
| 2025-09-24 | 11.80 | 11.84 | 11.75 | 11.76 | -0.843% | 27,937 | +7.058% |
| 2025-09-23 | 11.85 | 11.87 | 11.78 | 11.86 | -0.311% | 53,468 | +6.155% |
| 2025-09-22 | 11.82 | 11.90 | 11.76 | 11.90 | +0.481% | 63,168 | +5.825% |
| 2025-09-19 | 11.80 | 11.87 | 11.77 | 11.84 | +0.509% | 45,265 | +6.334% |
| 2025-09-18 | 11.78 | 11.80 | 11.71 | 11.78 | -0.758% | 24,252 | +6.876% |
| 2025-09-17 | 11.89 | 11.94 | 11.86 | 11.87 | -0.669% | 36,252 | +6.066% |
| 2025-09-16 | 11.95 | 11.99 | 11.91 | 11.95 | +0.071% | 31,588 | +5.356% |
| 2025-09-15 | 11.93 | 12.05 | 11.92 | 11.94 | -0.570% | 24,997 | +5.431% |
| 2025-09-12 | 12.00 | 12.04 | 12.00 | 12.01 | +0.276% | 10,135 | +4.829% |
| 2025-09-11 | 11.93 | 11.98 | 11.93 | 11.98 | +0.226% | 17,561 | +5.118% |
| 2025-09-10 | 11.89 | 11.95 | 11.89 | 11.95 | -0.167% | 18,646 | +5.356% |
| 2025-09-09 | 11.92 | 12.13 | 11.90 | 11.97 | -0.581% | 17,831 | +5.180% |
| 2025-09-08 | 12.04 | 12.06 | 11.98 | 12.04 | -0.824% | 20,603 | +4.568% |
| 2025-09-05 | 12.06 | 12.14 | 12.06 | 12.14 | +1.285% | 16,216 | +3.707% |
| 2025-09-04 | 12.08 | 12.08 | 11.94 | 11.99 | +1.319% | 14,563 | +5.039% |
| 2025-09-03 | 11.76 | 11.87 | 11.76 | 11.83 | 0.000% | 30,526 | +6.424% |
| 2025-09-02 | 11.89 | 12.01 | 11.80 | 11.83 | -2.554% | 20,812 | +6.424% |
| 2025-08-29 | 12.17 | 12.20 | 12.11 | 12.14 | -0.402% | 23,166 | +3.707% |
| 2025-08-28 | 12.18 | 12.25 | 12.17 | 12.19 | -0.579% | 63,337 | +3.290% |
| 2025-08-27 | 12.15 | 12.36 | 12.14 | 12.26 | +1.072% | 14,321 | +2.692% |
| 2025-08-26 | 12.14 | 12.18 | 12.07 | 12.13 | -0.082% | 18,798 | +3.792% |
| 2025-08-25 | 12.21 | 12.21 | 12.10 | 12.14 | -1.059% | 64,815 | +3.707% |
| 2025-08-22 | 12.22 | 12.34 | 12.22 | 12.27 | +0.739% | 52,296 | +2.608% |
| 2025-08-21 | 12.21 | 12.21 | 12.17 | 12.18 | -0.164% | 36,191 | +3.366% |
| 2025-08-20 | 12.21 | 12.36 | 12.14 | 12.20 | +1.582% | 44,194 | +3.197% |
| 2025-08-19 | 12.05 | 12.05 | 11.98 | 12.01 | -0.415% | 21,730 | +4.829% |
| 2025-08-18 | 12.14 | 12.14 | 12.02 | 12.06 | -0.248% | 25,921 | +4.395% |
| 2025-08-15 | 11.97 | 12.16 | 11.84 | 12.09 | +0.332% | 19,528 | +4.136% |
| 2025-08-14 | 12.04 | 12.12 | 12.04 | 12.05 | +0.584% | 32,057 | +4.481% |
| 2025-08-13 | 11.98 | 12.01 | 11.98 | 11.98 | +0.335% | 20,950 | +5.092% |
| 2025-08-12 | 11.92 | 11.97 | 11.84 | 11.94 | +1.186% | 39,582 | +5.444% |
| 2025-08-11 | 11.77 | 11.84 | 11.72 | 11.80 | 0.000% | 20,849 | +6.695% |
| 2025-08-08 | 11.96 | 11.96 | 11.80 | 11.80 | -0.590% | 33,628 | +6.695% |
| 2025-08-07 | 11.85 | 11.91 | 11.83 | 11.87 | -1.001% | 32,302 | +6.066% |
| 2025-08-06 | 11.97 | 11.99 | 11.86 | 11.99 | +0.537% | 17,892 | +5.004% |
| 2025-08-05 | 11.89 | 12.07 | 11.86 | 11.93 | +0.726% | 73,658 | +5.568% |
| 2025-08-04 | 11.84 | 11.87 | 11.79 | 11.84 | +1.110% | 56,986 | +6.334% |
| 2025-08-01 | 11.66 | 11.74 | 11.62 | 11.71 | +1.473% | 48,941 | +7.515% |
| 2025-07-31 | 11.54 | 11.60 | 11.52 | 11.54 | +0.610% | 35,788 | +9.099% |
| 2025-07-30 | 11.64 | 11.64 | 11.47 | 11.47 | -1.882% | 32,981 | +9.765% |
| 2025-07-29 | 11.63 | 11.72 | 11.62 | 11.69 | -0.230% | 18,793 | +7.699% |
| 2025-07-28 | 11.78 | 11.81 | 11.68 | 11.72 | -1.538% | 21,742 | +7.451% |
| 2025-07-25 | 11.81 | 11.91 | 11.81 | 11.90 | +0.592% | 26,300 | +5.798% |
| 2025-07-24 | 11.84 | 11.89 | 11.83 | 11.83 | -0.588% | 21,066 | +6.424% |
| 2025-07-23 | 11.88 | 11.90 | 11.85 | 11.90 | -1.572% | 45,800 | +5.798% |
| 2025-07-22 | 12.03 | 12.09 | 12.00 | 12.09 | +1.982% | 26,576 | +4.136% |
| 2025-07-21 | 11.87 | 11.90 | 11.86 | 11.86 | +1.256% | 8,611 | +6.200% |
| 2025-07-18 | 11.76 | 11.90 | 11.70 | 11.71 | +0.240% | 15,089 | +7.533% |
| 2025-07-17 | 11.64 | 11.84 | 11.62 | 11.68 | 0.000% | 16,607 | +7.791% |
| 2025-07-16 | 11.62 | 11.74 | 11.62 | 11.68 | +0.258% | 25,100 | +7.791% |
| 2025-07-15 | 11.71 | 11.71 | 11.65 | 11.65 | -0.800% | 12,071 | +8.069% |
| 2025-07-14 | 11.73 | 11.84 | 11.73 | 11.74 | +0.893% | 18,511 | +7.204% |
| 2025-07-11 | 11.61 | 11.66 | 11.59 | 11.64 | +0.172% | 23,053 | +8.162% |
| 2025-07-10 | 11.56 | 11.74 | 11.56 | 11.62 | -1.022% | 17,002 | +8.348% |
| 2025-07-09 | 11.63 | 11.74 | 11.63 | 11.74 | +0.535% | 26,981 | +7.240% |
| 2025-07-08 | 11.58 | 11.71 | 11.58 | 11.68 | +0.322% | 37,463 | +7.814% |
| 2025-07-07 | 11.65 | 11.73 | 11.62 | 11.64 | -2.349% | 25,635 | +8.162% |
| 2025-07-03 | 11.82 | 12.01 | 11.79 | 11.92 | +0.421% | 17,849 | +5.621% |
| 2025-07-02 | 11.91 | 11.91 | 11.83 | 11.87 | -1.820% | 12,385 | +6.066% |
| 2025-07-01 | 12.05 | 12.13 | 12.05 | 12.09 | 0.000% | 15,447 | +4.136% |
| 2025-06-30 | 11.84 | 12.09 | 11.84 | 12.09 | +2.198% | 18,451 | +4.136% |
| 2025-06-27 | 11.81 | 11.91 | 11.78 | 11.83 | -0.630% | 62,461 | +6.424% |
| 2025-06-26 | 11.96 | 11.96 | 11.83 | 11.90 | +1.535% | 49,077 | +5.754% |
| 2025-06-25 | 11.80 | 11.80 | 11.69 | 11.72 | -0.929% | 27,361 | +7.377% |
| 2025-06-24 | 11.86 | 11.91 | 11.79 | 11.84 | -3.467% | 21,748 | +6.379% |
| 2025-06-23 | 12.17 | 12.26 | 11.84 | 12.26 | +1.743% | 15,688 | +2.692% |
| 2025-06-20 | 12.00 | 12.41 | 11.96 | 12.05 | -2.033% | 36,819 | +4.481% |
| 2025-06-18 | 12.05 | 12.30 | 12.02 | 12.30 | +2.244% | 24,547 | +2.358% |
| 2025-06-17 | 12.05 | 12.22 | 12.00 | 12.03 | -0.743% | 32,210 | +4.655% |
| 2025-06-16 | 12.12 | 12.31 | 11.97 | 12.12 | +0.414% | 14,240 | +3.878% |
| 2025-06-13 | 12.06 | 12.12 | 12.06 | 12.07 | -0.495% | 22,996 | +4.308% |
| 2025-06-12 | 12.10 | 12.13 | 12.00 | 12.13 | +1.320% | 20,826 | +3.792% |
| 2025-06-11 | 11.95 | 11.99 | 11.93 | 11.97 | +0.436% | 19,497 | +5.162% |
| 2025-06-10 | 11.89 | 11.93 | 11.88 | 11.92 | +0.693% | 26,477 | +5.621% |
| 2025-06-09 | 11.78 | 11.85 | 11.78 | 11.84 | -0.253% | 19,492 | +6.352% |
| 2025-06-06 | 11.86 | 11.89 | 11.83 | 11.87 | +0.262% | 42,817 | +6.084% |
| 2025-06-05 | 11.89 | 11.89 | 11.78 | 11.84 | +0.144% | 55,751 | +6.361% |
| 2025-06-04 | 11.99 | 12.07 | 11.82 | 11.82 | -0.756% | 27,375 | +6.514% |
| 2025-06-03 | 11.94 | 11.95 | 11.88 | 11.91 | -1.489% | 29,940 | +5.709% |
| 2025-06-02 | 12.06 | 12.13 | 12.05 | 12.09 | +1.341% | 64,971 | +4.136% |
| 2025-05-30 | 11.90 | 11.93 | 11.89 | 11.93 | +0.168% | 19,753 | +5.532% |
| 2025-05-29 | 11.75 | 11.91 | 11.75 | 11.91 | +0.126% | 34,375 | +5.709% |
| 2025-05-28 | 11.79 | 12.01 | 11.78 | 11.89 | +0.295% | 18,560 | +5.843% |
| 2025-05-27 | 11.90 | 12.01 | 11.80 | 11.86 | -0.503% | 25,974 | +6.155% |
| 2025-05-23 | 11.79 | 11.92 | 11.78 | 11.92 | +1.103% | 34,968 | +5.621% |
| 2025-05-22 | 11.72 | 11.83 | 11.71 | 11.79 | +0.855% | 18,224 | +6.785% |
| 2025-05-21 | 11.74 | 11.81 | 11.69 | 11.69 | +0.137% | 49,726 | +7.699% |
| 2025-05-20 | 11.63 | 11.74 | 11.59 | 11.67 | +0.899% | 31,737 | +7.846% |
| 2025-05-19 | 11.55 | 11.75 | 11.52 | 11.57 | +0.434% | 21,926 | +8.816% |
| 2025-05-16 | 11.41 | 11.52 | 11.36 | 11.52 | +1.498% | 21,998 | +9.288% |
| 2025-05-15 | 11.27 | 11.40 | 11.27 | 11.35 | +0.889% | 33,654 | +10.925% |
| 2025-05-14 | 11.12 | 11.36 | 11.12 | 11.25 | +1.251% | 23,838 | +11.911% |
| 2025-05-13 | 11.02 | 11.15 | 11.02 | 11.11 | +0.461% | 93,334 | +13.311% |
| 2025-05-12 | 11.01 | 11.07 | 10.98 | 11.06 | -3.659% | 29,519 | +13.834% |
| 2025-05-09 | 11.38 | 11.54 | 11.32 | 11.48 | +0.613% | 39,997 | +9.669% |
| 2025-05-08 | 11.57 | 11.65 | 11.40 | 11.41 | -0.610% | 27,754 | +10.342% |
| 2025-05-07 | 11.47 | 11.48 | 11.37 | 11.48 | +0.341% | 26,827 | +9.669% |
| 2025-05-06 | 11.39 | 11.65 | 11.38 | 11.44 | +0.316% | 28,690 | +10.043% |
| 2025-05-05 | 11.43 | 11.44 | 11.23 | 11.40 | +1.019% | 26,466 | +10.390% |
| 2025-05-02 | 11.30 | 11.32 | 11.21 | 11.29 | -1.121% | 31,703 | +11.515% |
| 2025-05-01 | 11.40 | 11.82 | 11.39 | 11.42 | +0.114% | 29,023 | +10.264% |
| 2025-04-30 | 11.36 | 11.53 | 11.34 | 11.40 | +0.396% | 35,372 | +10.390% |
| 2025-04-29 | 11.38 | 11.52 | 11.25 | 11.36 | +0.442% | 23,779 | +10.827% |
| 2025-04-28 | 11.12 | 11.31 | 11.12 | 11.31 | +1.050% | 24,275 | +11.317% |
| 2025-04-25 | 11.24 | 11.32 | 11.13 | 11.19 | -0.564% | 12,293 | +12.486% |
| 2025-04-24 | 11.16 | 11.26 | 11.12 | 11.26 | +1.680% | 15,539 | +11.851% |
| 2025-04-23 | 10.96 | 11.09 | 10.96 | 11.07 | -1.512% | 45,141 | +13.731% |
| 2025-04-22 | 11.23 | 11.32 | 11.23 | 11.24 | +1.719% | 49,660 | +12.011% |
| 2025-04-21 | 11.09 | 11.12 | 10.93 | 11.05 | -0.271% | 37,699 | +13.937% |
| 2025-04-17 | 11.03 | 11.08 | 11.01 | 11.08 | +1.512% | 41,289 | +13.628% |
| 2025-04-16 | 10.91 | 10.96 | 10.86 | 10.91 | +3.069% | 48,756 | +15.346% |
| 2025-04-15 | 10.62 | 10.83 | 10.47 | 10.59 | -1.262% | 36,504 | +18.886% |
| 2025-04-14 | 10.57 | 10.91 | 10.53 | 10.73 | 0.000% | 44,860 | +17.385% |