SNMCY
SUNCORP GROUP LTD S/ADR
stockOTCADR
EODOct 2, 2026
12.86USD-1.778%(-0.23)54,871
SNMCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.0380 | 13.23 | 12.8300 | 12.8572 | -1.778% | 54,871 | 0.000% |
| 2026-10-01 | 12.9800 | 13.19 | 12.7100 | 13.0900 | -7.491% | 170,141 | -1.778% |
| 2026-09-30 | 14.3940 | 14.45 | 13.7696 | 14.1500 | +6.072% | 49,075 | -9.136% |
| 2026-09-29 | 13.3050 | 13.52 | 13.2170 | 13.3400 | -0.448% | 42,766 | -3.619% |
| 2026-09-28 | 13.4350 | 13.89 | 13.3800 | 13.4000 | +2.290% | 72,260 | -4.051% |
| 2026-09-25 | 12.5401 | 13.56 | 12.5401 | 13.1000 | -0.682% | 53,310 | -1.853% |
| 2026-09-24 | 13.6700 | 13.67 | 13.0700 | 13.1900 | -1.346% | 55,279 | -2.523% |
| 2026-09-23 | 13.3960 | 14.00 | 13.1200 | 13.3700 | -2.409% | 36,574 | -3.835% |
| 2026-09-22 | 13.8100 | 13.84 | 13.6400 | 13.7000 | -1.933% | 112,787 | -6.152% |
| 2026-09-21 | 13.9100 | 14.04 | 13.8800 | 13.9700 | +2.344% | 62,499 | -7.966% |
| 2026-09-18 | 13.6200 | 13.73 | 13.6200 | 13.6500 | -1.728% | 42,077 | -5.808% |
| 2026-09-17 | 13.7450 | 13.89 | 13.7450 | 13.8900 | +2.585% | 44,576 | -7.436% |
| 2026-09-16 | 13.8900 | 14.01 | 13.5000 | 13.5400 | -5.016% | 57,917 | -5.043% |
| 2026-09-15 | 14.3900 | 14.55 | 14.1100 | 14.2550 | +0.813% | 51,273 | -9.806% |
| 2026-09-14 | 14.1817 | 14.68 | 14.1001 | 14.1400 | -2.550% | 75,668 | -9.072% |
| 2026-09-11 | 14.3350 | 14.51 | 14.0700 | 14.5100 | +6.535% | 64,674 | -11.391% |
| 2026-09-10 | 13.1100 | 13.92 | 13.1100 | 13.6200 | +0.221% | 68,243 | -5.601% |
| 2026-09-09 | 13.5535 | 13.62 | 13.3900 | 13.5900 | -1.593% | 56,567 | -5.392% |
| 2026-09-08 | 14.0310 | 14.03 | 13.7000 | 13.8100 | -1.708% | 66,551 | -6.899% |
| 2026-09-04 | 14.1100 | 14.11 | 14.0000 | 14.0500 | -1.265% | 33,640 | -8.490% |
| 2026-09-03 | 14.1100 | 14.23 | 13.8301 | 14.2300 | +2.374% | 120,928 | -9.647% |
| 2026-09-02 | 14.0400 | 14.06 | 13.7980 | 13.9000 | +1.906% | 110,493 | -7.502% |
| 2026-09-01 | 13.4700 | 13.76 | 13.4700 | 13.6400 | +0.962% | 121,901 | -5.739% |
| 2026-08-31 | 13.8500 | 14.04 | 13.5100 | 13.5100 | +0.972% | 131,400 | -4.832% |
| 2026-08-28 | 13.2660 | 13.39 | 13.2425 | 13.3800 | -1.690% | 59,480 | -3.907% |
| 2026-08-27 | 13.5500 | 13.65 | 13.5000 | 13.6100 | -1.448% | 57,066 | -5.531% |
| 2026-08-26 | 13.8200 | 13.82 | 13.7401 | 13.8100 | +0.036% | 30,954 | -6.899% |
| 2026-08-25 | 13.8800 | 14.05 | 13.7600 | 13.8050 | +5.624% | 50,008 | -6.866% |
| 2026-08-24 | 13.4200 | 13.42 | 12.9000 | 13.0700 | -5.564% | 167,801 | -1.628% |
| 2026-08-21 | 14.1000 | 14.22 | 13.7700 | 13.8400 | -3.217% | 31,079 | -7.101% |
| 2026-08-20 | 13.5500 | 15.66 | 13.2500 | 14.3000 | +1.779% | 79,246 | -10.090% |
| 2026-08-19 | 13.5585 | 14.16 | 13.4500 | 14.0500 | +1.812% | 67,544 | -8.490% |
| 2026-08-18 | 13.7400 | 14.92 | 13.5700 | 13.8000 | -0.145% | 79,201 | -6.832% |
| 2026-08-17 | 13.7050 | 13.91 | 13.6200 | 13.8200 | -2.745% | 47,436 | -6.967% |
| 2026-08-14 | 14.4800 | 14.48 | 13.7918 | 14.2100 | +1.207% | 53,840 | -9.520% |
| 2026-08-13 | 13.7800 | 14.06 | 13.7800 | 14.0405 | +3.544% | 43,278 | -8.428% |
| 2026-08-12 | 13.3725 | 13.65 | 13.2600 | 13.5600 | +4.228% | 55,971 | -5.183% |
| 2026-08-11 | 13.1300 | 13.13 | 13.0000 | 13.0100 | -2.180% | 28,391 | -1.174% |
| 2026-08-10 | 13.2600 | 13.33 | 13.2400 | 13.3000 | -3.061% | 39,122 | -3.329% |
| 2026-08-07 | 13.6900 | 13.77 | 13.6700 | 13.7200 | +0.587% | 47,992 | -6.289% |
| 2026-08-06 | 13.8650 | 13.87 | 13.6200 | 13.6400 | -0.511% | 46,117 | -5.739% |
| 2026-08-05 | 13.9300 | 14.16 | 13.7000 | 13.7100 | -2.001% | 58,754 | -6.220% |
| 2026-08-04 | 13.6600 | 13.99 | 13.6400 | 13.9900 | +4.015% | 103,454 | -8.097% |
| 2026-08-03 | 13.4800 | 13.51 | 13.4275 | 13.4500 | -0.665% | 43,608 | -4.407% |
| 2026-07-31 | 13.4500 | 13.54 | 13.4100 | 13.5400 | -1.813% | 62,502 | -5.043% |
| 2026-07-30 | 13.6800 | 13.83 | 13.6000 | 13.7900 | +0.437% | 30,021 | -6.764% |
| 2026-07-29 | 13.5650 | 13.73 | 13.5175 | 13.7300 | -0.579% | 36,384 | -6.357% |
| 2026-07-28 | 13.6550 | 13.82 | 13.6500 | 13.8100 | +2.829% | 77,048 | -6.899% |
| 2026-07-27 | 13.5800 | 13.58 | 13.4280 | 13.4300 | -0.592% | 57,737 | -4.265% |
| 2026-07-24 | 13.3700 | 13.55 | 13.3400 | 13.5100 | +2.116% | 39,000 | -4.832% |
| 2026-07-23 | 13.2350 | 13.28 | 13.1500 | 13.2300 | -2.362% | 71,944 | -2.818% |
| 2026-07-22 | 13.5850 | 13.66 | 13.5400 | 13.5500 | +0.519% | 36,035 | -5.113% |
| 2026-07-21 | 13.1340 | 13.52 | 13.1340 | 13.4800 | +0.447% | 73,257 | -4.620% |
| 2026-07-20 | 13.3840 | 13.51 | 13.3300 | 13.4200 | +0.075% | 47,942 | -4.194% |
| 2026-07-17 | 13.2140 | 13.41 | 13.2140 | 13.4100 | +1.900% | 45,211 | -4.122% |
| 2026-07-16 | 13.2700 | 13.35 | 13.1600 | 13.1600 | +0.076% | 52,814 | -2.301% |
| 2026-07-15 | 13.1300 | 13.25 | 13.1200 | 13.1500 | -1.128% | 157,502 | -2.227% |
| 2026-07-14 | 13.1400 | 13.37 | 13.1400 | 13.3000 | +0.758% | 234,125 | -3.329% |
| 2026-07-13 | 13.2400 | 13.28 | 13.1000 | 13.2000 | +1.695% | 89,594 | -2.597% |
| 2026-07-10 | 13.0600 | 13.09 | 12.9500 | 12.9800 | -1.443% | 75,126 | -0.946% |
| 2026-07-09 | 13.1000 | 13.21 | 13.0700 | 13.1700 | +0.152% | 47,795 | -2.375% |
| 2026-07-08 | 13.2785 | 13.49 | 13.0450 | 13.1500 | +1.435% | 46,989 | -2.227% |
| 2026-07-07 | 13.2300 | 13.49 | 12.9640 | 12.9640 | +0.887% | 91,769 | -0.824% |
| 2026-07-06 | 12.9370 | 12.94 | 12.8500 | 12.8500 | -3.889% | 60,160 | +0.056% |
| 2026-07-02 | 13.6627 | 13.71 | 13.3500 | 13.3700 | +0.150% | 31,483 | -3.835% |
| 2026-07-01 | 13.1400 | 13.35 | 13.1400 | 13.3500 | -0.373% | 39,903 | -3.691% |
| 2026-06-30 | 13.2300 | 13.40 | 13.2300 | 13.4000 | +1.592% | 34,151 | -4.051% |
| 2026-06-29 | 13.4296 | 13.61 | 13.1100 | 13.1900 | -0.827% | 68,056 | -2.523% |
| 2026-06-26 | 13.0000 | 13.30 | 13.0000 | 13.3000 | +1.295% | 54,010 | -3.329% |
| 2026-06-25 | 13.1700 | 13.28 | 13.0900 | 13.1300 | -0.152% | 52,139 | -2.078% |
| 2026-06-24 | 13.2500 | 13.25 | 13.1100 | 13.1500 | -0.979% | 116,843 | -2.227% |
| 2026-06-23 | 13.1500 | 13.31 | 13.1500 | 13.2800 | -0.969% | 91,544 | -3.184% |
| 2026-06-22 | 13.4100 | 13.47 | 13.3600 | 13.4100 | +1.900% | 63,499 | -4.122% |
| 2026-06-18 | 13.6099 | 13.61 | 13.0800 | 13.1600 | +0.381% | 40,971 | -2.301% |
| 2026-06-17 | 13.6100 | 13.66 | 13.0816 | 13.1100 | +0.306% | 126,658 | -1.928% |
| 2026-06-16 | 12.9500 | 13.07 | 12.9500 | 13.0700 | +1.318% | 68,163 | -1.628% |
| 2026-06-15 | 13.0500 | 13.16 | 12.8600 | 12.9000 | -3.044% | 68,643 | -0.332% |
| 2026-06-12 | 13.2100 | 13.34 | 13.2000 | 13.3050 | +1.256% | 61,415 | -3.366% |
| 2026-06-11 | 13.1250 | 13.34 | 12.9300 | 13.1400 | +1.155% | 124,781 | -2.152% |
| 2026-06-10 | 13.1699 | 13.17 | 12.8400 | 12.9900 | +2.203% | 41,606 | -1.022% |
| 2026-06-09 | 12.7370 | 12.80 | 12.5235 | 12.7100 | +2.006% | 222,498 | +1.158% |
| 2026-06-08 | 12.4000 | 12.53 | 12.3824 | 12.4600 | -0.717% | 312,384 | +3.188% |
| 2026-06-05 | 12.7550 | 13.03 | 12.3935 | 12.5500 | 0.000% | 210,990 | +2.448% |
| 2026-06-04 | 12.6400 | 12.88 | 12.4930 | 12.5500 | +1.373% | 202,342 | +2.448% |
| 2026-06-03 | 12.3550 | 12.42 | 12.3498 | 12.3800 | -1.276% | 76,034 | +3.855% |
| 2026-06-02 | 12.5950 | 12.60 | 12.4310 | 12.5400 | -0.870% | 53,226 | +2.530% |
| 2026-06-01 | 13.0500 | 13.29 | 12.4100 | 12.6500 | +0.397% | 222,411 | +1.638% |
| 2026-05-29 | 12.7050 | 12.91 | 12.5100 | 12.6000 | 0.000% | 155,172 | +2.041% |
| 2026-05-28 | 12.5646 | 12.79 | 12.4500 | 12.6000 | -0.395% | 226,637 | +2.041% |
| 2026-05-27 | 12.6200 | 12.67 | 12.5100 | 12.6500 | +0.958% | 386,170 | +1.638% |
| 2026-05-26 | 12.4900 | 12.54 | 12.4200 | 12.5300 | -0.870% | 220,343 | +2.611% |
| 2026-05-22 | 12.5250 | 12.64 | 12.5250 | 12.6400 | -0.629% | 284,114 | +1.718% |
| 2026-05-21 | 12.6700 | 12.72 | 12.6400 | 12.7200 | -1.242% | 116,631 | +1.079% |
| 2026-05-20 | 12.6500 | 12.89 | 12.6500 | 12.8800 | +0.704% | 105,767 | -0.177% |
| 2026-05-19 | 12.9800 | 12.98 | 12.7480 | 12.7900 | +0.788% | 277,490 | +0.525% |
| 2026-05-18 | 13.5200 | 13.52 | 12.5930 | 12.6900 | +0.316% | 254,771 | +1.318% |
| 2026-05-15 | 13.5200 | 13.52 | 12.5300 | 12.6500 | +0.079% | 661,316 | +1.638% |
| 2026-05-14 | 13.3800 | 13.41 | 12.4500 | 12.6400 | +0.238% | 392,138 | +1.718% |
| 2026-05-13 | 13.0010 | 13.13 | 12.4625 | 12.6100 | +3.023% | 158,746 | +1.960% |
| 2026-05-12 | 12.4100 | 12.80 | 12.2000 | 12.2400 | -0.649% | 662,932 | +5.042% |
| 2026-05-11 | 12.8500 | 13.09 | 12.1400 | 12.3200 | 0.000% | 479,266 | +4.360% |
| 2026-05-08 | 12.6740 | 13.01 | 12.0900 | 12.3200 | -0.885% | 397,347 | +4.360% |
| 2026-05-07 | 13.2460 | 13.35 | 12.3500 | 12.4300 | -2.280% | 326,834 | +3.437% |
| 2026-05-06 | 13.1175 | 13.40 | 12.6116 | 12.7200 | +1.435% | 377,688 | +1.079% |
| 2026-05-05 | 12.7550 | 13.23 | 12.5000 | 12.5400 | +1.786% | 612,799 | +2.530% |
| 2026-05-04 | 13.1900 | 13.19 | 12.2500 | 12.3200 | -1.519% | 165,898 | +4.360% |
| 2026-05-01 | 12.8350 | 13.31 | 12.4800 | 12.5100 | -1.107% | 247,384 | +2.775% |
| 2026-04-30 | 12.9000 | 13.11 | 12.4730 | 12.6500 | +2.929% | 463,613 | +1.638% |
| 2026-04-29 | 12.2000 | 13.00 | 12.1000 | 12.2900 | +0.738% | 145,307 | +4.615% |
| 2026-04-28 | 12.7800 | 12.78 | 12.0780 | 12.2000 | -0.651% | 248,215 | +5.387% |
| 2026-04-27 | 12.5400 | 13.02 | 12.1600 | 12.2800 | -0.244% | 396,834 | +4.700% |
| 2026-04-24 | 12.1400 | 13.00 | 12.1400 | 12.3100 | +3.402% | 129,751 | +4.445% |
| 2026-04-23 | 12.1350 | 12.47 | 11.7200 | 11.9050 | -0.709% | 110,187 | +7.998% |
| 2026-04-22 | 12.3400 | 12.34 | 11.9025 | 11.9900 | +0.083% | 79,324 | +7.233% |
| 2026-04-21 | 12.6640 | 12.74 | 11.7900 | 11.9800 | -0.249% | 141,633 | +7.322% |
| 2026-04-20 | 12.8100 | 12.81 | 11.9200 | 12.0100 | -1.315% | 54,830 | +7.054% |
| 2026-04-17 | 12.9400 | 12.97 | 12.1000 | 12.1700 | +1.332% | 31,318 | +5.647% |
| 2026-04-16 | 12.3750 | 12.85 | 11.9275 | 12.0100 | +0.083% | 75,072 | +7.054% |
| 2026-04-15 | 12.7400 | 12.74 | 11.8000 | 12.0000 | +1.609% | 53,958 | +7.143% |
| 2026-04-14 | 12.1200 | 12.57 | 11.8000 | 11.8100 | -0.253% | 144,034 | +8.867% |
| 2026-04-13 | 11.9900 | 12.42 | 11.6900 | 11.8400 | +2.157% | 194,348 | +8.591% |
| 2026-04-10 | 11.5012 | 12.37 | 11.3932 | 11.5900 | -0.086% | 135,554 | +10.934% |
| 2026-04-09 | 11.2750 | 12.15 | 11.2750 | 11.6000 | +0.870% | 139,303 | +10.838% |
| 2026-04-08 | 11.2500 | 12.07 | 11.1900 | 11.5000 | +4.394% | 116,337 | +11.802% |
| 2026-04-07 | 10.8050 | 11.52 | 10.5150 | 11.0160 | -1.993% | 224,309 | +16.714% |
| 2026-04-06 | 10.9750 | 11.84 | 10.1500 | 11.2400 | -2.740% | 76,019 | +14.388% |
| 2026-04-02 | 11.3000 | 11.71 | 10.0100 | 11.5566 | +2.271% | 74,903 | +11.254% |
| 2026-04-01 | 11.5276 | 12.03 | 11.2200 | 11.3000 | -0.133% | 24,053 | +13.781% |
| 2026-03-31 | 11.1600 | 11.43 | 11.1600 | 11.3150 | +1.027% | 79,889 | +13.630% |
| 2026-03-30 | 11.2500 | 11.30 | 11.0100 | 11.2000 | -0.267% | 59,622 | +14.796% |
| 2026-03-27 | 10.4500 | 11.74 | 10.4500 | 11.2300 | -8.026% | 20,558 | +14.490% |
| 2026-03-26 | 11.3650 | 12.25 | 10.5200 | 12.2100 | +6.638% | 76,879 | +5.301% |
| 2026-03-25 | 10.7500 | 11.88 | 10.7500 | 11.4500 | +1.015% | 10,067 | +12.290% |
| 2026-03-24 | 11.6550 | 12.33 | 11.0500 | 11.3350 | -1.435% | 13,571 | +13.429% |
| 2026-03-23 | 11.1850 | 11.50 | 10.8700 | 11.5000 | +4.223% | 13,719 | +11.802% |
| 2026-03-20 | 11.2800 | 11.28 | 10.4487 | 11.0340 | +3.245% | 38,715 | +16.523% |
| 2026-03-19 | 11.9300 | 11.93 | 10.4705 | 10.6872 | +1.109% | 12,032 | +20.305% |
| 2026-03-18 | 11.5000 | 11.50 | 10.5700 | 10.5700 | -4.517% | 9,456 | +21.639% |
| 2026-03-17 | 11.2284 | 11.58 | 11.0350 | 11.0700 | +1.439% | 53,405 | +16.145% |
| 2026-03-16 | 11.0950 | 11.10 | 10.4000 | 10.9130 | -2.038% | 10,138 | +17.815% |
| 2026-03-13 | 10.9150 | 11.14 | 10.7000 | 11.1400 | -4.296% | 8,247 | +15.415% |
| 2026-03-12 | 10.7300 | 11.64 | 10.3587 | 11.6400 | +9.708% | 140,289 | +10.457% |
| 2026-03-11 | 9.8600 | 10.97 | 9.8600 | 10.6100 | +7.497% | 11,145 | +21.180% |
| 2026-03-10 | 10.3400 | 10.77 | 9.8700 | 9.8700 | -2.854% | 11,096 | +30.265% |
| 2026-03-09 | 10.2940 | 10.42 | 9.8775 | 10.1600 | +1.095% | 119,302 | +26.547% |
| 2026-03-06 | 9.9200 | 10.44 | 9.9200 | 10.0500 | +3.183% | 39,419 | +27.932% |
| 2026-03-05 | 10.4600 | 10.49 | 9.5300 | 9.7400 | -6.705% | 106,339 | +32.004% |
| 2026-03-04 | 9.9200 | 10.44 | 9.4300 | 10.4400 | +2.705% | 24,156 | +23.153% |
| 2026-03-03 | 10.2000 | 10.40 | 9.9200 | 10.1650 | -2.727% | 15,989 | +26.485% |
| 2026-03-02 | 10.5000 | 10.85 | 10.3500 | 10.4500 | -0.476% | 33,060 | +23.035% |
| 2026-02-27 | 10.3200 | 10.79 | 10.3200 | 10.5000 | -0.943% | 11,048 | +22.450% |
| 2026-02-26 | 10.9950 | 11.39 | 10.6000 | 10.6000 | -4.159% | 41,998 | +21.294% |
| 2026-02-25 | 10.0600 | 11.29 | 10.0600 | 11.0600 | +7.504% | 9,807 | +16.250% |
| 2026-02-24 | 10.4050 | 11.07 | 9.7010 | 10.2880 | -2.019% | 17,986 | +24.973% |
| 2026-02-23 | 10.6500 | 10.97 | 10.4500 | 10.5000 | -1.501% | 34,377 | +22.450% |
| 2026-02-20 | 11.5500 | 11.55 | 10.6600 | 10.6600 | -5.747% | 14,569 | +20.612% |
| 2026-02-19 | 11.3100 | 11.31 | 10.6600 | 11.3100 | +2.940% | 13,090 | +13.680% |
| 2026-02-18 | 11.2650 | 11.68 | 10.8700 | 10.9870 | -2.770% | 14,689 | +17.022% |
| 2026-02-17 | 11.6750 | 12.01 | 11.3000 | 11.3000 | -3.584% | 2,831 | +13.781% |
| 2026-02-13 | 11.7250 | 11.72 | 11.5100 | 11.7200 | +0.257% | 1,546 | +9.703% |
| 2026-02-12 | 11.8150 | 11.81 | 11.1600 | 11.6900 | -1.682% | 3,263 | +9.985% |
| 2026-02-11 | 12.4100 | 12.41 | 11.5000 | 11.8900 | +5.221% | 4,033 | +8.135% |
| 2026-02-10 | 12.2000 | 12.20 | 11.3000 | 11.3000 | -5.833% | 11,983 | +13.781% |
| 2026-02-09 | 11.9900 | 12.71 | 11.7600 | 12.0000 | -1.800% | 24,386 | +7.143% |
| 2026-02-06 | 12.5800 | 12.58 | 11.8600 | 12.2200 | -1.847% | 10,863 | +5.214% |
| 2026-02-05 | 12.9500 | 12.95 | 11.5150 | 12.4500 | +4.930% | 49,407 | +3.271% |
| 2026-02-04 | 11.8500 | 12.85 | 11.4300 | 11.8650 | -4.005% | 19,812 | +8.362% |
| 2026-02-03 | 12.2900 | 12.36 | 11.9500 | 12.3600 | -1.905% | 17,088 | +4.023% |
| 2026-02-02 | 12.1800 | 12.60 | 11.9350 | 12.6000 | +2.941% | 24,382 | +2.041% |
| 2026-01-30 | 13.0000 | 13.00 | 11.4700 | 12.2400 | -6.494% | 3,082 | +5.042% |
| 2026-01-29 | 11.8350 | 13.09 | 11.4874 | 13.0900 | +10.185% | 23,242 | -1.778% |
| 2026-01-28 | 11.1600 | 12.70 | 11.1600 | 11.8800 | +0.806% | 20,981 | +8.226% |
| 2026-01-27 | 11.7800 | 12.47 | 11.2781 | 11.7850 | -5.720% | 5,630 | +9.098% |
| 2026-01-26 | 12.1500 | 12.50 | 11.5690 | 12.5000 | +1.709% | 31,265 | +2.858% |
| 2026-01-23 | 11.6500 | 12.30 | 11.0000 | 12.2900 | +5.857% | 7,231 | +4.615% |
| 2026-01-22 | 12.0000 | 12.00 | 11.3100 | 11.6100 | -6.747% | 42,760 | +10.742% |
| 2026-01-21 | 11.5400 | 12.45 | 11.5400 | 12.4500 | +11.260% | 7,743 | +3.271% |
| 2026-01-20 | 11.2200 | 11.62 | 11.1401 | 11.1900 | +7.586% | 16,478 | +14.899% |
| 2026-01-16 | 11.3150 | 11.77 | 10.4010 | 10.4010 | -13.469% | 2,410 | +23.615% |
| 2026-01-15 | 11.6900 | 12.02 | 11.2000 | 12.0200 | +4.795% | 8,108 | +6.965% |
| 2026-01-14 | 11.4500 | 11.47 | 11.2000 | 11.4700 | +0.175% | 9,045 | +12.094% |
| 2026-01-13 | 12.0500 | 12.15 | 11.4500 | 11.4500 | -6.148% | 3,579 | +12.290% |
| 2026-01-12 | 11.8900 | 12.20 | 11.7680 | 12.2000 | +2.607% | 17,030 | +5.387% |
| 2026-01-09 | 11.5000 | 12.25 | 11.5000 | 11.8900 | -5.334% | 16,995 | +8.135% |
| 2026-01-08 | 12.5500 | 12.56 | 11.8400 | 12.5600 | +4.580% | 12,466 | +2.366% |
| 2026-01-07 | 12.2200 | 12.22 | 11.8420 | 12.0100 | +7.520% | 19,755 | +7.054% |
| 2026-01-06 | 11.1700 | 12.32 | 11.1700 | 11.1700 | -6.056% | 4,247 | +15.105% |
| 2026-01-05 | 12.0500 | 12.65 | 11.6900 | 11.8900 | +3.977% | 103,160 | +8.135% |
| 2026-01-02 | 13.0000 | 13.00 | 11.4100 | 11.4352 | -4.707% | 12,891 | +12.435% |
| 2025-12-31 | 11.8750 | 12.96 | 10.8625 | 12.0000 | +2.564% | 1,601 | +7.143% |
| 2025-12-30 | 11.4400 | 11.97 | 11.4000 | 11.7000 | -1.681% | 13,038 | +9.891% |
| 2025-12-29 | 11.7900 | 11.92 | 11.5500 | 11.9000 | -3.331% | 3,139 | +8.044% |
| 2025-12-26 | 11.3900 | 12.31 | 11.3900 | 12.3100 | +7.982% | 5,343 | +4.445% |
| 2025-12-24 | 11.4100 | 12.10 | 11.4000 | 11.4000 | -2.146% | 3,517 | +12.782% |
| 2025-12-23 | 11.8000 | 11.99 | 11.6200 | 11.6500 | +0.866% | 6,262 | +10.362% |
| 2025-12-22 | 11.5100 | 11.64 | 11.3000 | 11.5500 | -0.259% | 8,321 | +11.318% |
| 2025-12-19 | 11.5800 | 11.71 | 11.4450 | 11.5800 | +3.763% | 2,313 | +11.029% |
| 2025-12-18 | 11.6100 | 11.93 | 11.1600 | 11.1600 | -3.793% | 3,574 | +15.208% |
| 2025-12-17 | 11.7600 | 11.79 | 11.5400 | 11.6000 | +2.203% | 1,931 | +10.838% |
| 2025-12-16 | 11.6950 | 11.70 | 11.3500 | 11.3500 | -1.175% | 2,635 | +13.279% |
| 2025-12-15 | 11.6000 | 11.66 | 11.3500 | 11.4850 | -2.875% | 2,267 | +11.948% |
| 2025-12-12 | 11.5900 | 11.83 | 11.5375 | 11.8250 | +4.093% | 3,611 | +8.729% |
| 2025-12-11 | 11.3250 | 12.10 | 10.5500 | 11.3600 | -2.322% | 11,595 | +13.180% |
| 2025-12-10 | 11.8900 | 11.89 | 11.4200 | 11.6300 | +5.727% | 2,897 | +10.552% |
| 2025-12-09 | 11.6550 | 12.40 | 11.0000 | 11.0000 | +0.548% | 2,471 | +16.884% |
| 2025-12-08 | 10.3500 | 11.25 | 10.3500 | 10.9400 | -1.619% | 10,143 | +17.525% |
| 2025-12-05 | 11.1800 | 11.35 | 10.8000 | 11.1200 | +3.538% | 127,133 | +15.622% |
| 2025-12-04 | 12.1400 | 12.14 | 10.2000 | 10.7400 | -11.598% | 16,329 | +19.713% |
| 2025-12-03 | 11.1850 | 12.18 | 10.2201 | 12.1490 | -1.628% | 4,557 | +5.829% |
| 2025-12-02 | 11.6000 | 12.35 | 11.6000 | 12.3500 | +5.106% | 5,533 | +4.107% |
| 2025-12-01 | 11.4250 | 12.20 | 10.6500 | 11.7500 | +1.997% | 17,222 | +9.423% |
| 2025-11-28 | 11.5446 | 12.45 | 11.5200 | 11.5200 | -12.395% | 5,099 | +11.608% |
| 2025-11-26 | 13.1500 | 13.15 | 11.8500 | 13.1500 | +2.255% | 1,829 | -2.227% |
| 2025-11-25 | 12.2250 | 13.00 | 11.8800 | 12.8600 | +6.633% | 13,497 | -0.022% |
| 2025-11-24 | 12.1850 | 12.75 | 12.0600 | 12.0600 | +0.500% | 7,555 | +6.610% |
| 2025-11-21 | 12.1250 | 13.15 | 11.6125 | 12.0000 | +3.672% | 16,669 | +7.143% |
| 2025-11-20 | 12.4250 | 13.11 | 11.5750 | 11.5750 | -1.489% | 6,121 | +11.077% |
| 2025-11-19 | 12.4250 | 13.06 | 11.7500 | 11.7500 | -4.238% | 4,701 | +9.423% |
| 2025-11-18 | 12.2550 | 12.27 | 12.2550 | 12.2700 | -9.313% | 6,337 | +4.786% |
| 2025-11-17 | 12.8250 | 13.53 | 12.8200 | 13.5300 | +2.113% | 4,886 | -4.973% |
| 2025-11-14 | 12.4250 | 13.25 | 12.4250 | 13.2500 | -2.566% | 11,758 | -2.965% |
| 2025-11-13 | 12.9000 | 13.60 | 12.2400 | 13.5990 | +4.608% | 5,715 | -5.455% |
| 2025-11-12 | 13.0600 | 13.35 | 13.0000 | 13.0000 | +1.961% | 1,871 | -1.098% |
| 2025-11-11 | 12.8500 | 12.85 | 12.7500 | 12.7500 | +1.150% | 745 | +0.841% |
| 2025-11-10 | 13.9500 | 13.95 | 12.6050 | 12.6050 | -2.938% | 8,570 | +2.001% |
| 2025-11-07 | 14.3600 | 14.36 | 12.8087 | 12.9865 | -3.086% | 219,111 | -0.996% |
| 2025-11-06 | 13.4200 | 13.47 | 12.7000 | 13.4000 | -1.107% | 475,105 | -4.051% |
| 2025-11-05 | 12.5300 | 13.55 | 12.5300 | 13.5500 | +8.400% | 1,092 | -5.113% |
| 2025-11-04 | 11.4500 | 13.55 | 11.4500 | 12.5000 | -0.080% | 4,071 | +2.858% |
| 2025-11-03 | 12.9000 | 12.90 | 12.5100 | 12.5100 | -3.248% | 919 | +2.775% |
| 2025-10-31 | 12.9300 | 12.93 | 12.9300 | 12.9300 | -6.304% | 581 | -0.563% |
| 2025-10-30 | 13.5000 | 13.80 | 12.5700 | 13.8000 | +3.916% | 2,963 | -6.832% |
| 2025-10-29 | 13.1250 | 13.28 | 13.1250 | 13.2800 | -0.338% | 819 | -3.184% |
| 2025-10-28 | 13.0400 | 13.80 | 12.1490 | 13.3250 | -4.040% | 2,250 | -3.511% |
| 2025-10-27 | 13.0300 | 13.89 | 13.0300 | 13.8860 | -0.459% | 1,597 | -7.409% |
| 2025-10-24 | 11.8000 | 13.95 | 11.8000 | 13.9500 | -0.712% | 1,920 | -7.834% |
| 2025-10-23 | 13.3000 | 14.05 | 12.4375 | 14.0500 | +2.182% | 1,075 | -8.490% |
| 2025-10-22 | 11.9000 | 13.75 | 11.9000 | 13.7500 | -1.434% | 2,033 | -6.493% |
| 2025-10-20 | 12.8900 | 13.95 | 12.8900 | 13.9500 | +5.682% | 1,772 | -7.834% |
| 2025-10-17 | 13.2000 | 13.20 | 13.2000 | 13.2000 | -0.001% | 3,173 | -2.597% |
| 2025-10-16 | 13.2001 | 13.20 | 13.2001 | 13.2001 | +0.995% | 336 | -2.598% |
| 2025-10-15 | 13.0700 | 13.07 | 13.0700 | 13.0700 | -6.174% | 1,057 | -1.628% |
| 2025-10-14 | 14.2490 | 14.25 | 13.9300 | 13.9300 | +1.494% | 705 | -7.701% |
| 2025-10-13 | 13.7250 | 13.72 | 12.9965 | 13.7250 | -0.903% | 681 | -6.323% |
| 2025-10-10 | 13.8500 | 13.85 | 13.8500 | 13.8500 | +6.950% | 812 | -7.168% |
| 2025-10-09 | 13.0200 | 13.02 | 12.9500 | 12.9500 | -6.329% | 4,885 | -0.717% |
| 2025-10-07 | 13.8250 | 13.82 | 13.8250 | 13.8250 | +1.060% | 171 | -7.000% |
| 2025-10-06 | 12.5000 | 13.82 | 12.5000 | 13.6800 | -6.301% | 1,327 | -6.015% |
| 2025-10-03 | 14.6000 | 14.60 | 14.6000 | 14.6000 | +5.529% | 598 | -11.937% |
| 2025-10-02 | 13.4000 | 13.84 | 13.4000 | 13.8350 | +0.436% | 1,099 | -7.068% |
| 2025-10-01 | 13.7750 | 13.78 | 13.7750 | 13.7750 | +2.416% | 658 | -6.663% |
| 2025-09-30 | 13.4500 | 13.45 | 13.4500 | 13.4500 | +4.264% | 151 | -4.407% |
| 2025-09-29 | 12.9000 | 12.90 | 12.9000 | 12.9000 | -1.752% | 562 | -0.332% |
| 2025-09-26 | 12.9250 | 13.75 | 12.9250 | 13.1300 | +1.547% | 1,140 | -2.078% |
| 2025-09-25 | 12.9250 | 12.93 | 12.9250 | 12.9300 | -6.508% | 1,468 | -0.563% |
| 2025-09-24 | 13.7500 | 14.00 | 13.7500 | 13.8300 | -4.191% | 2,328 | -7.034% |
| 2025-09-23 | 13.6250 | 14.44 | 13.6200 | 14.4350 | +15.944% | 1,392 | -10.930% |
| 2025-09-22 | 13.5500 | 14.61 | 12.4500 | 12.4500 | -14.492% | 5,992 | +3.271% |
| 2025-09-19 | 13.5250 | 14.56 | 13.5250 | 14.5600 | +4.560% | 555 | -11.695% |
| 2025-09-18 | 13.9250 | 13.93 | 13.9250 | 13.9250 | -5.912% | 357 | -7.668% |
| 2025-09-17 | 14.5660 | 14.80 | 14.5660 | 14.8000 | -1.327% | 610 | -13.127% |
| 2025-09-16 | 14.6125 | 15.00 | 14.6125 | 14.9990 | +6.188% | 346 | -14.280% |
| 2025-09-15 | 14.1250 | 14.13 | 14.1250 | 14.1250 | -6.760% | 314 | -8.976% |
| 2025-09-12 | 15.1490 | 15.15 | 15.1490 | 15.1490 | +1.331% | 286 | -15.128% |
| 2025-09-11 | 14.8880 | 14.95 | 14.8880 | 14.9500 | +2.362% | 546 | -13.999% |
| 2025-09-10 | 14.6050 | 14.61 | 14.6050 | 14.6050 | -2.321% | 12,732 | -11.967% |
| 2025-09-09 | 14.8050 | 15.01 | 14.8050 | 14.9520 | +0.014% | 2,207 | -14.010% |
| 2025-09-08 | 14.1000 | 14.95 | 14.1000 | 14.9499 | +5.467% | 5,922 | -13.998% |
| 2025-09-05 | 14.1750 | 14.18 | 14.1750 | 14.1750 | +0.710% | 918 | -9.297% |
| 2025-09-04 | 14.0750 | 15.00 | 14.0750 | 14.0750 | +0.536% | 2,084 | -8.652% |
| 2025-09-03 | 14.4250 | 14.43 | 14.0000 | 14.0000 | +9.375% | 1,322 | -8.163% |
| 2025-09-02 | 13.9250 | 15.05 | 12.8000 | 12.8000 | -16.066% | 6,240 | +0.447% |
| 2025-08-29 | 15.2500 | 15.25 | 12.8100 | 15.2500 | +10.108% | 2,359 | -15.690% |
| 2025-08-27 | 14.9499 | 14.95 | 13.8500 | 13.8500 | +0.362% | 1,495 | -7.168% |
| 2025-08-26 | 14.3060 | 14.31 | 13.8000 | 13.8000 | -4.033% | 16,507 | -6.832% |
| 2025-08-25 | 14.0000 | 15.10 | 14.0000 | 14.3800 | +0.209% | 3,135 | -10.590% |
| 2025-08-22 | 14.6400 | 14.85 | 14.3500 | 14.3500 | +3.052% | 2,131 | -10.403% |
| 2025-08-21 | 13.9250 | 15.05 | 12.9125 | 13.9250 | -6.606% | 15,360 | -7.668% |
| 2025-08-20 | 14.5000 | 14.91 | 14.5000 | 14.9100 | +9.031% | 3,713 | -13.768% |
| 2025-08-19 | 14.9000 | 14.90 | 13.6750 | 13.6750 | -2.496% | 438 | -5.980% |
| 2025-08-18 | 14.0250 | 14.03 | 14.0250 | 14.0250 | +1.815% | 1,490 | -8.327% |
| 2025-08-15 | 13.7750 | 13.78 | 13.7750 | 13.7750 | +1.101% | 1,203 | -6.663% |
| 2025-08-14 | 13.6250 | 13.63 | 13.6250 | 13.6250 | -0.183% | 151 | -5.635% |
| 2025-08-13 | 13.6500 | 13.65 | 13.6500 | 13.6500 | +1.487% | 380,307 | -5.808% |
| 2025-08-05 | 12.5400 | 13.45 | 12.5400 | 13.4500 | +0.825% | 430 | -4.407% |
| 2025-08-04 | 13.3400 | 13.34 | 13.3400 | 13.3400 | +1.349% | 275 | -3.619% |
| 2025-07-31 | 13.1625 | 13.16 | 12.7500 | 13.1625 | +1.250% | 3,802 | -2.319% |
| 2025-07-29 | 13.0000 | 13.00 | 13.0000 | 13.0000 | -3.166% | 106 | -1.098% |
| 2025-07-28 | 13.4250 | 13.43 | 13.4250 | 13.4250 | -1.287% | 131 | -4.229% |
| 2025-07-24 | 13.6000 | 13.60 | 13.6000 | 13.6000 | -1.449% | 213 | -5.462% |
| 2025-07-08 | 13.8000 | 13.80 | 13.8000 | 13.8000 | -1.429% | 153 | -6.832% |
| 2025-07-07 | 14.0000 | 14.00 | 14.0000 | 14.0000 | +0.215% | 389 | -8.163% |
| 2025-07-02 | 13.9700 | 13.97 | 13.9700 | 13.9700 | +0.504% | 733 | -7.966% |
| 2025-06-24 | 13.9000 | 13.90 | 13.9000 | 13.9000 | +2.833% | 546 | -7.502% |
| 2025-06-13 | 13.5000 | 13.52 | 13.5000 | 13.5170 | -4.406% | 793 | -4.881% |
| 2025-06-12 | 12.9500 | 14.14 | 12.9500 | 14.1400 | -2.483% | 566 | -9.072% |
| 2025-06-11 | 14.5000 | 14.50 | 14.5000 | 14.5000 | +9.599% | 601 | -11.330% |
| 2025-06-10 | 13.2700 | 13.27 | 13.2300 | 13.2300 | -2.073% | 1,018 | -2.818% |
| 2025-06-09 | 13.5000 | 13.51 | 13.5000 | 13.5100 | -5.259% | 3,202 | -4.832% |
| 2025-06-06 | 13.5000 | 14.26 | 13.1750 | 14.2600 | +5.007% | 4,190 | -9.837% |
| 2025-06-05 | 13.5100 | 13.58 | 13.5100 | 13.5800 | +3.506% | 1,183 | -5.323% |
| 2025-06-03 | 13.1200 | 13.12 | 13.1200 | 13.1200 | +8.430% | 213 | -2.003% |
| 2025-06-02 | 12.1000 | 12.10 | 12.1000 | 12.1000 | -1.224% | 765 | +6.258% |
| 2025-05-30 | 12.3760 | 12.38 | 12.2500 | 12.2500 | -8.514% | 2,647 | +4.957% |
| 2025-05-29 | 13.3900 | 13.39 | 13.3900 | 13.3900 | +1.133% | 392 | -3.979% |
| 2025-05-27 | 13.2400 | 13.24 | 13.2400 | 13.2400 | +7.949% | 603 | -2.891% |
| 2025-05-22 | 12.2650 | 12.27 | 12.2650 | 12.2650 | -6.159% | 508 | +4.828% |
| 2025-05-16 | 13.1300 | 13.13 | 13.0700 | 13.0700 | -5.594% | 483 | -1.628% |
| 2025-05-13 | 12.0900 | 13.90 | 12.0900 | 13.8445 | +4.487% | 12,363 | -7.131% |
| 2025-05-12 | 14.0375 | 14.04 | 13.2500 | 13.2500 | +3.314% | 391 | -2.965% |
| 2025-05-09 | 12.8250 | 12.82 | 12.8250 | 12.8250 | -5.000% | 1,548 | +0.251% |
| 2025-05-08 | 13.5000 | 13.50 | 13.5000 | 13.5000 | +3.290% | 308 | -4.761% |
| 2025-05-07 | 13.0700 | 13.07 | 13.0700 | 13.0700 | +0.732% | 115 | -1.628% |
| 2025-05-06 | 12.9750 | 12.97 | 12.9750 | 12.9750 | +0.973% | 309 | -0.908% |
| 2025-05-05 | 12.8500 | 12.85 | 12.8500 | 12.8500 | +1.062% | 419 | +0.056% |
| 2025-05-02 | 13.3900 | 13.39 | 12.7150 | 12.7150 | +6.313% | 690 | +1.118% |
| 2025-05-01 | 14.0490 | 14.05 | 11.9600 | 11.9600 | +0.084% | 400 | +7.502% |
| 2025-04-30 | 11.9500 | 11.95 | 11.9500 | 11.9500 | -10.487% | 237 | +7.592% |
| 2025-04-29 | 13.3500 | 13.35 | 13.3500 | 13.3500 | -2.626% | 652 | -3.691% |
| 2025-04-28 | 13.7100 | 13.71 | 13.7100 | 13.7100 | +8.422% | 312 | -6.220% |
| 2025-04-24 | 12.6450 | 12.64 | 12.6450 | 12.6450 | -1.018% | 748 | +1.678% |
| 2025-04-23 | 13.6600 | 13.66 | 12.7750 | 12.7750 | -1.825% | 1,010 | +0.643% |
| 2025-04-22 | 12.6250 | 13.01 | 12.6250 | 13.0125 | +2.300% | 831 | -1.193% |
| 2025-04-21 | 12.7200 | 13.43 | 12.7200 | 12.7200 | -4.373% | 1,512 | +1.079% |
| 2025-04-17 | 12.8348 | 13.30 | 12.8348 | 13.3017 | +29.017% | 660 | -3.342% |
| 2025-03-21 | 12.9500 | 12.95 | 10.3100 | 10.3100 | -20.386% | 2,593 | +24.706% |
| 2025-03-19 | 12.9500 | 12.95 | 12.9500 | 12.9500 | +11.350% | 239 | -0.717% |
| 2025-03-18 | 11.6300 | 11.63 | 11.6300 | 11.6300 | -2.922% | 341 | +10.552% |
| 2025-03-17 | 12.5500 | 12.55 | 11.9800 | 11.9800 | +4.996% | 509 | +7.322% |
| 2025-03-14 | 11.5000 | 11.50 | 11.4100 | 11.4100 | -11.892% | 1,600 | +12.684% |
| 2025-03-11 | 12.2500 | 12.95 | 12.1800 | 12.9500 | +5.671% | 821 | -0.717% |
| 2025-03-10 | 12.2550 | 12.26 | 12.2550 | 12.2550 | -3.504% | 530 | +4.914% |
| 2025-03-06 | 12.7000 | 12.70 | 12.7000 | 12.7000 | +5.922% | 355 | +1.238% |
| 2025-03-04 | 11.8100 | 12.24 | 11.5700 | 11.9900 | -12.161% | 6,041 | +7.233% |
| 2025-02-28 | 12.6050 | 13.65 | 12.6050 | 13.6500 | +5.304% | 629 | -5.808% |
| 2025-02-26 | 12.9625 | 12.96 | 12.9625 | 12.9625 | +11.649% | 242 | -0.812% |
| 2025-02-25 | 11.6100 | 11.61 | 11.6100 | 11.6100 | +0.869% | 736 | +10.742% |
| 2025-02-24 | 11.5100 | 11.51 | 11.5100 | 11.5100 | -11.767% | 1,652 | +11.705% |
| 2025-02-21 | 13.2000 | 13.30 | 13.0450 | 13.0450 | +4.360% | 1,769 | -1.440% |
| 2025-02-20 | 13.3400 | 13.34 | 12.5000 | 12.5000 | +5.843% | 11,380 | +2.858% |
| 2025-02-19 | 11.8100 | 11.81 | 11.8100 | 11.8100 | -0.085% | 160 | +8.867% |
| 2025-02-18 | 12.7900 | 13.30 | 11.8200 | 11.8200 | -7.584% | 1,005 | +8.775% |
| 2025-02-14 | 12.7900 | 12.79 | 12.7900 | 12.7900 | -1.767% | 430 | +0.525% |
| 2025-02-12 | 13.8500 | 13.85 | 13.0200 | 13.0200 | +1.878% | 376 | -1.250% |
| 2025-02-10 | 12.7800 | 12.78 | 12.7800 | 12.7800 | -0.545% | 382 | +0.604% |
| 2025-02-07 | 12.8450 | 12.85 | 12.8450 | 12.8500 | +0.039% | 382 | +0.056% |
| 2025-02-06 | 12.8450 | 12.85 | 12.8450 | 12.8450 | -6.650% | 339 | +0.095% |
| 2025-01-31 | 13.7600 | 13.76 | 13.7600 | 13.7600 | +0.073% | 779 | -6.561% |
| 2025-01-28 | 13.7500 | 13.75 | 13.7500 | 13.7500 | 0.000% | 472 | -6.493% |
| 2025-01-24 | 13.7500 | 13.75 | 13.7500 | 13.7500 | +7.843% | 349 | -6.493% |
| 2025-01-23 | 12.8000 | 13.20 | 12.5000 | 12.7500 | -6.593% | 2,815 | +0.841% |
| 2025-01-22 | 13.6500 | 13.65 | 13.6500 | 13.6500 | +2.247% | 785 | -5.808% |
| 2025-01-21 | 13.3500 | 13.35 | 13.3500 | 13.3500 | +9.158% | 825 | -3.691% |
| 2025-01-16 | 12.2300 | 12.23 | 12.2300 | 12.2300 | -5.923% | 406 | +5.128% |
| 2025-01-15 | 12.0750 | 13.00 | 12.0750 | 13.0000 | +8.063% | 1,386 | -1.098% |
| 2025-01-13 | 11.8600 | 12.03 | 11.8600 | 12.0300 | -8.168% | 1,563 | +6.876% |
| 2025-01-10 | 13.1000 | 13.10 | 13.1000 | 13.1000 | +6.591% | 231 | -1.853% |
| 2025-01-08 | 12.2900 | 12.29 | 12.2900 | 12.2900 | +3.451% | 1,108 | +4.615% |
| 2025-01-07 | 12.2600 | 12.26 | 11.8800 | 11.8800 | +8.295% | 587 | +8.226% |
| 2025-01-02 | 10.9700 | 10.97 | 10.9700 | 10.9700 | +0.781% | 136 | +17.203% |
| 2024-12-31 | 10.8850 | 10.88 | 10.8850 | 10.8850 | -9.661% | 294 | +18.119% |
| 2024-12-23 | 12.0490 | 12.05 | 12.0490 | 12.0490 | +2.284% | 857 | +6.708% |
| 2024-12-20 | 11.7800 | 11.78 | 11.7800 | 11.7800 | -0.591% | 251 | +9.144% |
| 2024-12-19 | 10.9600 | 12.10 | 10.9600 | 11.8500 | -3.186% | 562 | +8.500% |
| 2024-12-18 | 12.5200 | 12.52 | 12.2400 | 12.2400 | -0.730% | 680 | +5.042% |
| 2024-12-17 | 12.5000 | 12.50 | 12.3300 | 12.3300 | -1.675% | 315 | +4.276% |
| 2024-12-16 | 12.5400 | 12.54 | 12.5400 | 12.5400 | +0.320% | 227 | +2.530% |
| 2024-12-12 | 12.5000 | 12.50 | 12.5000 | 12.5000 | -1.807% | 160 | +2.858% |
| 2024-12-10 | 12.7300 | 12.73 | 12.7300 | 12.7300 | -8.417% | 1,026 | +0.999% |
| 2024-12-09 | 12.8000 | 13.90 | 12.8000 | 13.9000 | 0.000% | 1,057 | -7.502% |