SNLC
SECURITY NATL CP SIOUX CY
stockOTC
EODOct 2, 2026
210.00USD+1.205%(+2.50)1
SNLC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 210.00 | 210.00 | 210.00 | 210.00 | +1.205% | 1 | 0.000% |
| 2026-09-30 | 207.50 | 207.50 | 207.50 | 207.50 | +1.220% | 162 | +1.205% |
| 2026-09-29 | 205.00 | 205.00 | 205.00 | 205.00 | 0.000% | 1 | +2.439% |
| 2026-09-28 | 210.00 | 210.00 | 205.00 | 205.00 | -16.327% | 150 | +2.439% |
| 2026-09-24 | 245.00 | 245.00 | 245.00 | 245.00 | +17.641% | 1 | -14.286% |
| 2026-09-16 | 208.26 | 208.26 | 208.26 | 208.26 | -16.696% | 1 | +0.835% |
| 2026-09-15 | 217.98 | 250.00 | 217.98 | 250.00 | +14.689% | 13 | -16.000% |
| 2026-09-14 | 217.98 | 217.98 | 217.98 | 217.98 | +4.692% | 1 | -3.661% |
| 2026-09-11 | 208.21 | 208.21 | 208.21 | 208.21 | +0.342% | 20 | +0.860% |
| 2026-09-04 | 207.00 | 207.50 | 207.00 | 207.50 | -1.331% | 84 | +1.205% |
| 2026-09-01 | 210.30 | 210.30 | 210.30 | 210.30 | -3.532% | 3 | -0.143% |
| 2026-08-31 | 217.99 | 218.00 | 217.99 | 218.00 | +5.825% | 13 | -3.670% |
| 2026-08-18 | 206.50 | 206.50 | 206.00 | 206.00 | -0.242% | 7 | +1.942% |
| 2026-08-17 | 206.50 | 206.50 | 206.50 | 206.50 | -0.242% | 20 | +1.695% |
| 2026-08-07 | 207.00 | 207.00 | 207.00 | 207.00 | +0.485% | 25 | +1.449% |
| 2026-08-05 | 206.00 | 206.00 | 206.00 | 206.00 | +0.733% | 12 | +1.942% |
| 2026-07-21 | 204.50 | 204.50 | 204.50 | 204.50 | 0.000% | 96 | +2.689% |
| 2026-07-16 | 204.50 | 204.50 | 204.50 | 204.50 | -0.244% | 15 | +2.689% |
| 2026-07-13 | 205.00 | 205.00 | 205.00 | 205.00 | -1.442% | 6 | +2.439% |
| 2026-06-30 | 208.00 | 208.00 | 208.00 | 208.00 | +1.961% | 246 | +0.962% |
| 2026-06-25 | 204.00 | 204.00 | 204.00 | 204.00 | 0.000% | 100 | +2.941% |
| 2026-06-23 | 204.00 | 204.00 | 204.00 | 204.00 | +0.493% | 25 | +2.941% |
| 2026-06-16 | 203.00 | 203.00 | 203.00 | 203.00 | 0.000% | 1 | +3.448% |
| 2026-06-15 | 214.71 | 219.71 | 203.00 | 203.00 | -5.454% | 10 | +3.448% |
| 2026-06-12 | 214.71 | 214.71 | 214.71 | 214.71 | +5.768% | 1 | -2.194% |
| 2026-06-11 | 206.00 | 206.00 | 203.00 | 203.00 | 0.000% | 225 | +3.448% |
| 2026-06-03 | 210.00 | 210.00 | 203.00 | 203.00 | +0.005% | 110 | +3.448% |
| 2026-05-21 | 202.99 | 202.99 | 202.99 | 202.99 | +2.780% | 7 | +3.453% |
| 2026-05-15 | 197.50 | 197.50 | 197.50 | 197.50 | -1.126% | 8 | +6.329% |
| 2026-05-14 | 199.75 | 199.75 | 199.75 | 199.75 | -1.601% | 36 | +5.131% |
| 2026-05-13 | 203.00 | 203.00 | 203.00 | 203.00 | +1.500% | 21 | +3.448% |
| 2026-05-06 | 192.00 | 200.00 | 192.00 | 200.00 | +3.226% | 8 | +5.000% |
| 2026-04-28 | 194.00 | 194.00 | 193.75 | 193.75 | -0.129% | 17 | +8.387% |
| 2026-04-27 | 197.00 | 197.00 | 194.00 | 194.00 | 0.000% | 60 | +8.247% |
| 2026-04-15 | 194.00 | 194.00 | 194.00 | 194.00 | +0.258% | 5 | +8.247% |
| 2026-04-14 | 193.50 | 193.50 | 193.50 | 193.50 | +1.298% | 344 | +8.527% |
| 2026-04-09 | 191.02 | 191.02 | 191.02 | 191.02 | +0.010% | 200 | +9.936% |
| 2026-04-07 | 191.00 | 191.00 | 191.00 | 191.00 | 0.000% | 113 | +9.948% |
| 2026-04-06 | 191.00 | 191.00 | 191.00 | 191.00 | +0.526% | 227 | +9.948% |
| 2026-03-31 | 190.00 | 190.00 | 190.00 | 190.00 | +3.514% | 23 | +10.526% |
| 2026-03-27 | 183.55 | 183.55 | 183.55 | 183.55 | -0.784% | 60 | +14.410% |
| 2026-03-26 | 185.00 | 185.00 | 185.00 | 185.00 | 0.000% | 11 | +13.514% |
| 2026-03-20 | 185.00 | 185.00 | 185.00 | 185.00 | +1.076% | 395 | +13.514% |
| 2026-03-16 | 185.00 | 185.00 | 183.03 | 183.03 | -1.065% | 18 | +14.735% |
| 2026-03-13 | 184.99 | 185.00 | 184.99 | 185.00 | +2.210% | 341 | +13.514% |
| 2026-02-20 | 184.75 | 184.75 | 181.00 | 181.00 | +1.685% | 60 | +16.022% |
| 2026-02-06 | 178.00 | 178.00 | 178.00 | 178.00 | -0.420% | 265 | +17.978% |
| 2026-02-05 | 178.75 | 178.75 | 178.75 | 178.75 | +0.146% | 5 | +17.483% |
| 2026-02-04 | 178.49 | 178.49 | 178.49 | 178.49 | +0.842% | 2 | +17.654% |
| 2026-01-30 | 173.02 | 177.00 | 173.02 | 177.00 | +1.724% | 1,596 | +18.644% |
| 2026-01-28 | 174.00 | 174.00 | 174.00 | 174.00 | -2.247% | 25 | +20.690% |
| 2026-01-23 | 178.00 | 178.00 | 178.00 | 178.00 | +2.890% | 267 | +17.978% |
| 2026-01-20 | 173.00 | 173.00 | 173.00 | 173.00 | -1.844% | 250 | +21.387% |
| 2026-01-06 | 176.25 | 176.25 | 176.25 | 176.25 | 0.000% | 9 | +19.149% |
| 2025-12-17 | 176.25 | 176.25 | 176.25 | 176.25 | +2.459% | 25 | +19.149% |
| 2025-12-16 | 172.02 | 172.02 | 172.02 | 172.02 | -13.981% | 1 | +22.079% |
| 2025-12-15 | 198.00 | 199.98 | 198.00 | 199.98 | +14.274% | 11 | +5.011% |
| 2025-12-08 | 175.00 | 175.00 | 175.00 | 175.00 | -0.000% | 4 | +20.000% |
| 2025-12-05 | 170.00 | 175.00 | 170.00 | 175.00 | +7.593% | 95 | +20.000% |
| 2025-12-02 | 162.65 | 162.65 | 162.65 | 162.65 | -7.058% | 148 | +29.112% |
| 2025-12-01 | 210.00 | 210.00 | 175.00 | 175.00 | -9.909% | 43 | +19.999% |
| 2025-11-28 | 176.99 | 240.01 | 176.99 | 194.25 | +9.746% | 208 | +8.108% |
| 2025-11-11 | 177.00 | 177.00 | 177.00 | 177.00 | -3.120% | 2 | +18.644% |
| 2025-11-10 | 182.70 | 185.66 | 182.70 | 182.70 | +4.400% | 21 | +14.943% |
| 2025-11-07 | 172.00 | 175.00 | 172.00 | 175.00 | +1.744% | 196 | +20.000% |
| 2025-11-06 | 173.99 | 173.99 | 172.00 | 172.00 | +1.176% | 381 | +22.093% |
| 2025-11-04 | 170.00 | 170.00 | 170.00 | 170.00 | +0.147% | 408 | +23.529% |
| 2025-11-03 | 169.50 | 169.75 | 169.50 | 169.75 | +2.835% | 200 | +23.711% |
| 2025-10-31 | 165.07 | 165.07 | 165.07 | 165.07 | -0.260% | 116 | +27.219% |
| 2025-10-30 | 165.06 | 166.00 | 165.06 | 165.50 | +0.279% | 443 | +26.888% |
| 2025-10-29 | 165.04 | 165.04 | 165.04 | 165.04 | -2.775% | 100 | +27.242% |
| 2025-10-28 | 169.75 | 169.75 | 169.75 | 169.75 | 0.000% | 10 | +23.711% |
| 2025-10-27 | 169.75 | 169.75 | 169.75 | 169.75 | +1.343% | 10 | +23.711% |
| 2025-10-24 | 165.44 | 167.50 | 165.44 | 167.50 | +1.503% | 200 | +25.373% |
| 2025-10-23 | 165.02 | 165.02 | 165.02 | 165.02 | -2.924% | 25 | +27.257% |
| 2025-10-17 | 169.99 | 169.99 | 169.99 | 169.99 | +0.499% | 5 | +23.537% |
| 2025-10-15 | 169.15 | 169.15 | 169.15 | 169.15 | +2.500% | 10 | +24.154% |
| 2025-10-13 | 165.02 | 165.02 | 165.02 | 165.02 | 0.000% | 60 | +27.257% |
| 2025-09-29 | 165.02 | 165.02 | 165.02 | 165.02 | -2.929% | 42 | +27.257% |
| 2025-09-18 | 166.00 | 170.00 | 166.00 | 170.00 | +3.646% | 1,358 | +23.529% |
| 2025-09-17 | 164.02 | 164.12 | 164.02 | 164.02 | +0.012% | 2,512 | +28.033% |
| 2025-09-16 | 164.00 | 164.00 | 164.00 | 164.00 | -3.524% | 2 | +28.049% |
| 2025-09-15 | 169.99 | 169.99 | 169.99 | 169.99 | +4.282% | 12 | +23.537% |
| 2025-09-12 | 169.99 | 169.99 | 163.01 | 163.01 | -2.970% | 62 | +28.826% |
| 2025-09-08 | 170.50 | 170.50 | 168.00 | 168.00 | -1.176% | 451 | +25.000% |
| 2025-09-02 | 170.00 | 170.00 | 170.00 | 170.00 | +4.288% | 614 | +23.529% |
| 2025-08-28 | 163.01 | 163.01 | 163.01 | 163.01 | 0.000% | 30 | +28.826% |
| 2025-08-26 | 163.00 | 163.01 | 163.00 | 163.01 | +0.006% | 251 | +28.826% |
| 2025-08-25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.000% | 2 | +28.834% |
| 2025-08-15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.000% | 354 | +28.834% |
| 2025-08-06 | 163.00 | 163.00 | 163.00 | 163.00 | -2.976% | 30 | +28.834% |
| 2025-07-28 | 168.00 | 168.00 | 168.00 | 168.00 | +4.348% | 530 | +25.000% |
| 2025-07-18 | 161.00 | 161.00 | 161.00 | 161.00 | 0.000% | 45 | +30.435% |
| 2025-07-11 | 161.00 | 161.00 | 161.00 | 161.00 | -6.395% | 240 | +30.435% |
| 2025-07-09 | 172.00 | 172.00 | 172.00 | 172.00 | +6.832% | 10 | +22.093% |
| 2025-07-07 | 161.00 | 161.00 | 161.00 | 161.00 | +0.619% | 43 | +30.435% |
| 2025-06-16 | 160.01 | 160.01 | 160.01 | 160.01 | -6.971% | 1 | +31.242% |
| 2025-06-13 | 172.00 | 172.00 | 172.00 | 172.00 | +1.182% | 12 | +22.093% |
| 2025-06-11 | 169.99 | 169.99 | 169.99 | 169.99 | +5.584% | 100 | +23.537% |
| 2025-06-10 | 161.00 | 161.00 | 161.00 | 161.00 | 0.000% | 250 | +30.435% |
| 2025-06-06 | 170.00 | 170.00 | 161.00 | 161.00 | -1.829% | 63 | +30.435% |
| 2025-06-04 | 160.00 | 164.00 | 160.00 | 164.00 | +3.145% | 2,027 | +28.049% |
| 2025-06-03 | 159.00 | 159.00 | 159.00 | 159.00 | +0.315% | 200 | +32.075% |
| 2025-06-02 | 158.50 | 158.50 | 158.50 | 158.50 | 0.000% | 161 | +32.492% |
| 2025-05-30 | 158.50 | 158.50 | 158.50 | 158.50 | 0.000% | 300 | +32.492% |
| 2025-05-23 | 158.50 | 158.50 | 158.50 | 158.50 | -0.627% | 100 | +32.492% |
| 2025-05-20 | 159.50 | 159.50 | 159.50 | 159.50 | -0.312% | 100 | +31.661% |
| 2025-05-16 | 160.00 | 160.00 | 160.00 | 160.00 | -0.621% | 15 | +31.250% |
| 2025-05-09 | 158.25 | 161.00 | 158.25 | 161.00 | +1.834% | 815 | +30.435% |
| 2025-05-06 | 158.10 | 158.10 | 158.10 | 158.10 | +0.063% | 166 | +32.827% |
| 2025-05-05 | 158.00 | 158.00 | 158.00 | 158.00 | +0.920% | 65 | +32.911% |
| 2025-04-25 | 156.56 | 156.56 | 156.56 | 156.56 | -0.861% | 200 | +34.134% |
| 2025-04-24 | 156.55 | 157.92 | 156.55 | 157.92 | +0.907% | 212 | +32.979% |
| 2025-04-23 | 156.50 | 156.50 | 156.50 | 156.50 | +0.321% | 130 | +34.185% |
| 2025-04-16 | 156.00 | 156.00 | 156.00 | 156.00 | +0.639% | 20 | +34.615% |
| 2025-04-11 | 155.01 | 155.01 | 155.01 | 155.01 | -4.315% | 2 | +35.475% |
| 2025-04-10 | 162.00 | 162.00 | 162.00 | 162.00 | 0.000% | 315 | +29.630% |
| 2025-04-03 | 159.99 | 162.00 | 159.99 | 162.00 | +4.509% | 1,260 | +29.630% |
| 2025-04-02 | 156.01 | 156.01 | 155.01 | 155.01 | -3.119% | 240 | +35.475% |
| 2025-03-31 | 155.02 | 160.00 | 155.01 | 160.00 | +3.212% | 700 | +31.250% |
| 2025-03-24 | 155.02 | 155.02 | 155.02 | 155.02 | -4.309% | 35 | +35.466% |
| 2025-03-20 | 162.00 | 162.00 | 162.00 | 162.00 | +5.469% | 788 | +29.630% |
| 2025-03-17 | 153.60 | 153.60 | 153.60 | 153.60 | -8.891% | 2 | +36.719% |
| 2025-03-14 | 168.59 | 168.59 | 168.59 | 168.59 | +9.645% | 12 | +24.563% |
| 2025-03-13 | 153.60 | 153.76 | 153.60 | 153.76 | +0.104% | 1,000 | +36.576% |
| 2025-03-12 | 153.60 | 153.60 | 153.60 | 153.60 | +1.053% | 200 | +36.719% |
| 2025-02-11 | 150.00 | 152.00 | 150.00 | 152.00 | +5.556% | 140 | +38.158% |
| 2025-02-03 | 144.00 | 144.00 | 144.00 | 144.00 | +1.767% | 88 | +45.833% |
| 2025-01-23 | 141.50 | 141.50 | 141.50 | 141.50 | -6.908% | 47 | +48.410% |
| 2025-01-08 | 152.00 | 152.00 | 152.00 | 152.00 | +4.110% | 350 | +38.158% |
| 2025-01-07 | 146.00 | 146.00 | 146.00 | 146.00 | +3.180% | 150 | +43.836% |
| 2025-01-06 | 141.50 | 141.50 | 141.50 | 141.50 | +3.044% | 200 | +48.410% |
| 2024-12-16 | 137.32 | 137.32 | 137.32 | 137.32 | -11.406% | 1 | +52.927% |
| 2024-12-13 | 155.00 | 155.00 | 155.00 | 155.00 | +12.883% | 13 | +35.484% |
| 2024-12-04 | 137.31 | 137.31 | 137.31 | 137.31 | 0.000% | 29 | +52.939% |
| 2024-12-02 | 149.00 | 152.00 | 137.31 | 137.31 | -8.460% | 856 | +52.939% |
| 2024-11-29 | 150.00 | 150.00 | 150.00 | 150.00 | +9.489% | 251 | +40.000% |
| 2024-11-25 | 137.00 | 137.00 | 137.00 | 137.00 | -8.054% | 481 | +53.285% |
| 2024-11-11 | 149.00 | 149.00 | 149.00 | 149.00 | +3.114% | 500 | +40.940% |
| 2024-11-07 | 144.50 | 144.50 | 144.50 | 144.50 | +0.347% | 642 | +45.329% |
| 2024-11-06 | 144.00 | 149.00 | 144.00 | 144.00 | +1.408% | 3,922 | +45.833% |
| 2024-10-31 | 142.00 | 142.00 | 142.00 | 142.00 | +1.429% | 262 | +47.887% |
| 2024-10-29 | 140.00 | 140.00 | 140.00 | 140.00 | -3.448% | 200 | +50.000% |
| 2024-10-22 | 145.00 | 145.00 | 145.00 | 145.00 | 0.000% | 200 | +44.828% |
| 2024-10-16 | 140.00 | 145.00 | 140.00 | 145.00 | 0.000% | 200 | +44.828% |
| 2024-10-02 | 144.00 | 145.00 | 144.00 | 145.00 | +2.837% | 400 | +44.828% |
| 2024-09-30 | 136.00 | 141.00 | 136.00 | 141.00 | +3.676% | 1,263 | +48.936% |
| 2024-09-27 | 136.00 | 136.00 | 136.00 | 136.00 | 0.000% | 263 | +54.412% |
| 2024-09-26 | 136.00 | 136.00 | 136.00 | 136.00 | 0.000% | 24 | +54.412% |
| 2024-09-16 | 136.00 | 136.00 | 136.00 | 136.00 | -5.556% | 1 | +54.412% |
| 2024-09-13 | 144.00 | 144.00 | 144.00 | 144.00 | +2.857% | 13 | +45.833% |
| 2024-09-10 | 140.00 | 140.00 | 140.00 | 140.00 | +2.941% | 572 | +50.000% |
| 2024-09-09 | 136.00 | 136.25 | 136.00 | 136.00 | -2.509% | 597 | +54.412% |
| 2024-09-05 | 139.50 | 139.50 | 139.50 | 139.50 | +2.574% | 244 | +50.538% |
| 2024-09-03 | 137.00 | 137.00 | 136.00 | 136.00 | -2.509% | 240 | +54.412% |
| 2024-08-27 | 139.50 | 139.50 | 139.50 | 139.50 | +3.333% | 260 | +50.538% |
| 2024-08-21 | 135.00 | 135.00 | 135.00 | 135.00 | -5.594% | 224 | +55.556% |
| 2024-07-30 | 140.00 | 143.00 | 140.00 | 143.00 | +2.143% | 161 | +46.853% |
| 2024-07-12 | 136.50 | 141.00 | 136.50 | 140.00 | +2.190% | 1,788 | +50.000% |
| 2024-07-09 | 137.00 | 137.00 | 137.00 | 137.00 | -3.521% | 85 | +53.285% |
| 2024-07-05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.000% | 60 | +47.887% |
| 2024-06-26 | 142.00 | 142.00 | 142.00 | 142.00 | 0.000% | 100 | +47.887% |
| 2024-06-24 | 140.00 | 142.00 | 140.00 | 142.00 | +1.429% | 490 | +47.887% |
| 2024-06-18 | 140.00 | 140.00 | 140.00 | 140.00 | -1.408% | 1 | +50.000% |
| 2024-06-14 | 142.00 | 142.00 | 142.00 | 142.00 | +1.429% | 13 | +47.887% |
| 2024-05-28 | 140.00 | 140.00 | 140.00 | 140.00 | -0.709% | 107 | +50.000% |
| 2024-05-24 | 141.00 | 141.00 | 141.00 | 141.00 | +4.028% | 296 | +48.936% |
| 2024-05-17 | 135.54 | 135.54 | 135.54 | 135.54 | -3.186% | 15 | +54.936% |
| 2024-05-13 | 140.00 | 140.00 | 140.00 | 140.00 | +3.321% | 481 | +50.000% |
| 2024-05-10 | 135.50 | 135.50 | 135.50 | 135.50 | -0.007% | 200 | +54.982% |
| 2024-05-07 | 135.51 | 135.51 | 135.51 | 135.51 | +0.007% | 200 | +54.970% |
| 2024-04-30 | 135.50 | 135.50 | 135.50 | 135.50 | -3.901% | 41 | +54.982% |
| 2024-04-29 | 141.00 | 141.00 | 141.00 | 141.00 | +4.059% | 4 | +48.936% |
| 2024-04-16 | 136.00 | 136.00 | 135.50 | 135.50 | -3.901% | 94 | +54.982% |
| 2024-04-12 | 140.00 | 141.00 | 140.00 | 141.00 | +0.714% | 200 | +48.936% |
| 2024-04-05 | 140.00 | 140.00 | 140.00 | 140.00 | -0.674% | 95 | +50.000% |
| 2024-04-04 | 140.95 | 140.95 | 140.95 | 140.95 | +0.679% | 25 | +48.989% |
| 2024-04-02 | 138.00 | 140.00 | 138.00 | 140.00 | +3.321% | 860 | +50.000% |
| 2024-04-01 | 138.25 | 138.25 | 135.50 | 135.50 | -3.214% | 502 | +54.982% |
| 2024-03-22 | 140.00 | 140.00 | 140.00 | 140.00 | +3.321% | 500 | +50.000% |
| 2024-03-21 | 135.50 | 135.50 | 135.50 | 135.50 | -1.812% | 39 | +54.982% |
| 2024-03-20 | 138.00 | 138.00 | 138.00 | 138.00 | +1.471% | 41 | +52.174% |
| 2024-03-15 | 140.00 | 140.00 | 136.00 | 136.00 | -3.546% | 213 | +54.412% |
| 2024-03-04 | 141.00 | 141.00 | 141.00 | 141.00 | +4.444% | 2,000 | +48.936% |
| 2024-02-09 | 135.00 | 135.00 | 135.00 | 135.00 | -1.460% | 100 | +55.556% |
| 2024-01-11 | 135.00 | 137.00 | 135.00 | 137.00 | 0.000% | 600 | +53.285% |
| 2024-01-05 | 137.00 | 137.00 | 137.00 | 137.00 | +2.622% | 200 | +53.285% |
| 2024-01-04 | 133.50 | 133.50 | 133.50 | 133.50 | -4.643% | 200 | +57.303% |
| 2023-12-29 | 140.00 | 140.00 | 140.00 | 140.00 | +1.449% | 100 | +50.000% |
| 2023-12-19 | 135.00 | 138.00 | 135.00 | 138.00 | -1.429% | 461 | +52.174% |
| 2023-12-18 | 140.00 | 140.00 | 140.00 | 140.00 | +1.449% | 5 | +50.000% |
| 2023-12-15 | 138.00 | 138.00 | 138.00 | 138.00 | +2.222% | 13 | +52.174% |
| 2023-12-14 | 135.00 | 135.00 | 135.00 | 135.00 | 0.000% | 103 | +55.556% |
| 2023-12-05 | 133.01 | 135.00 | 133.01 | 135.00 | +1.496% | 506 | +55.556% |
| 2023-12-04 | 133.01 | 133.01 | 133.01 | 133.01 | -3.616% | 6 | +57.883% |
| 2023-11-30 | 138.00 | 138.00 | 138.00 | 138.00 | +2.985% | 101 | +52.174% |
| 2023-11-28 | 134.00 | 134.00 | 134.00 | 134.00 | +1.515% | 190 | +56.716% |
| 2023-11-13 | 132.00 | 132.00 | 132.00 | 132.00 | +1.538% | 56 | +59.091% |
| 2023-11-06 | 134.00 | 135.40 | 130.00 | 130.00 | -0.000% | 401 | +61.538% |
| 2023-11-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 2 | +61.538% |
| 2023-10-30 | 130.00 | 130.00 | 130.00 | 130.00 | +0.000% | 35 | +61.538% |
| 2023-10-19 | 130.00 | 130.00 | 130.00 | 130.00 | -0.612% | 200 | +61.538% |
| 2023-10-18 | 130.80 | 130.80 | 130.80 | 130.80 | +0.615% | 25 | +60.550% |
| 2023-09-19 | 130.00 | 130.00 | 130.00 | 130.00 | -7.143% | 1 | +61.538% |
| 2023-09-15 | 140.00 | 140.00 | 140.00 | 140.00 | +5.660% | 13 | +50.000% |
| 2023-09-07 | 132.50 | 132.50 | 132.50 | 132.50 | -0.376% | 152 | +58.491% |
| 2023-08-23 | 133.00 | 133.00 | 133.00 | 133.00 | 0.000% | 200 | +57.895% |
| 2023-07-31 | 133.00 | 133.00 | 133.00 | 133.00 | 0.000% | 100 | +57.895% |
| 2023-07-17 | 133.00 | 135.00 | 132.99 | 133.00 | -1.387% | 7,081 | +57.895% |
| 2023-07-12 | 133.00 | 134.87 | 133.00 | 134.87 | +3.746% | 1,096 | +55.705% |
| 2023-07-11 | 130.00 | 130.00 | 130.00 | 130.00 | -2.256% | 180 | +61.538% |
| 2023-07-07 | 133.00 | 133.00 | 133.00 | 133.00 | 0.000% | 200 | +57.895% |
| 2023-06-26 | 133.00 | 133.00 | 133.00 | 133.00 | +2.308% | 169 | +57.895% |
| 2023-06-23 | 130.00 | 130.00 | 130.00 | 130.00 | +0.378% | 169 | +61.538% |
| 2023-06-20 | 129.51 | 129.51 | 129.51 | 129.51 | -3.567% | 1 | +62.150% |
| 2023-06-15 | 134.30 | 134.30 | 134.30 | 134.30 | +3.699% | 13 | +56.366% |
| 2023-06-14 | 131.91 | 131.91 | 129.51 | 129.51 | -1.819% | 10 | +62.150% |
| 2023-05-31 | 131.91 | 131.91 | 131.91 | 131.91 | +1.853% | 1 | +59.199% |
| 2023-05-30 | 129.51 | 134.31 | 129.51 | 129.51 | -1.513% | 209 | +62.150% |
| 2023-05-26 | 131.50 | 131.50 | 131.50 | 131.50 | -2.092% | 200 | +59.696% |
| 2023-05-23 | 134.31 | 134.31 | 134.31 | 134.31 | +3.706% | 3 | +56.355% |
| 2023-05-16 | 129.51 | 129.51 | 129.51 | 129.51 | -2.257% | 50 | +62.150% |
| 2023-05-15 | 134.00 | 134.00 | 129.51 | 132.50 | +2.634% | 1,965 | +58.491% |
| 2023-05-09 | 129.10 | 129.10 | 129.10 | 129.10 | -2.197% | 200 | +62.665% |
| 2023-05-03 | 129.10 | 132.00 | 129.10 | 132.00 | 0.000% | 2,100 | +59.091% |
| 2023-05-01 | 129.10 | 132.00 | 129.10 | 132.00 | +1.931% | 663 | +59.091% |
| 2023-04-27 | 129.50 | 129.50 | 129.50 | 129.50 | -2.632% | 155 | +62.162% |
| 2023-04-26 | 129.75 | 133.00 | 129.75 | 133.00 | +3.021% | 227 | +57.895% |
| 2023-04-25 | 133.00 | 133.00 | 129.10 | 129.10 | -0.309% | 64 | +62.665% |
| 2023-04-14 | 129.50 | 129.50 | 129.50 | 129.50 | -2.485% | 2 | +62.162% |
| 2023-04-06 | 132.80 | 132.80 | 132.80 | 132.80 | +0.606% | 3 | +58.133% |
| 2023-04-05 | 131.00 | 132.00 | 131.00 | 132.00 | +1.931% | 10,189 | +59.091% |
| 2023-03-28 | 129.50 | 129.50 | 129.50 | 129.50 | -0.385% | 35 | +62.162% |
| 2023-03-23 | 130.00 | 130.00 | 130.00 | 130.00 | +0.697% | 100 | +61.538% |
| 2023-03-17 | 129.10 | 129.10 | 129.10 | 129.10 | -2.932% | 1 | +62.665% |
| 2023-03-15 | 140.00 | 140.00 | 129.10 | 133.00 | 0.000% | 1,760 | +57.895% |
| 2023-03-02 | 133.00 | 133.00 | 133.00 | 133.00 | +1.527% | 816 | +57.895% |
| 2023-02-23 | 135.00 | 135.00 | 131.00 | 131.00 | -1.504% | 613 | +60.305% |
| 2023-02-22 | 133.00 | 133.00 | 133.00 | 133.00 | +2.703% | 95 | +57.895% |
| 2023-02-21 | 129.50 | 129.50 | 129.50 | 129.50 | 0.000% | 30 | +62.162% |
| 2023-02-15 | 129.50 | 129.50 | 129.50 | 129.50 | -2.632% | 50 | +62.162% |
| 2023-02-07 | 133.00 | 133.00 | 133.00 | 133.00 | +3.077% | 307 | +57.895% |
| 2023-02-06 | 129.03 | 129.03 | 129.03 | 129.03 | -2.985% | 307 | +62.753% |
| 2023-02-01 | 129.50 | 133.00 | 129.50 | 133.00 | -1.481% | 500 | +57.895% |
| 2023-01-24 | 135.00 | 135.00 | 135.00 | 135.00 | 0.000% | 35 | +55.556% |
| 2023-01-20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.000% | 15 | +55.556% |
| 2023-01-13 | 135.00 | 135.00 | 135.00 | 135.00 | +1.504% | 25 | +55.556% |
| 2023-01-12 | 129.25 | 133.00 | 129.25 | 133.00 | +2.901% | 1,252 | +57.895% |
| 2023-01-11 | 129.25 | 129.25 | 129.25 | 129.25 | +0.171% | 100 | +62.476% |
| 2022-12-29 | 129.03 | 129.03 | 129.03 | 129.03 | +0.008% | 127 | +62.753% |
| 2022-12-21 | 129.02 | 129.02 | 129.02 | 129.02 | -2.258% | 105 | +62.765% |
| 2022-12-20 | 132.00 | 132.00 | 132.00 | 132.00 | +2.310% | 8 | +59.091% |
| 2022-12-19 | 129.02 | 129.02 | 129.02 | 129.02 | -4.430% | 1 | +62.765% |
| 2022-12-15 | 135.00 | 135.00 | 135.00 | 135.00 | +1.504% | 8 | +55.556% |
| 2022-12-13 | 129.10 | 133.00 | 129.10 | 133.00 | +3.085% | 576 | +57.895% |
| 2022-12-02 | 129.00 | 129.02 | 129.00 | 129.02 | -2.992% | 62 | +62.765% |
| 2022-11-30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.000% | 100 | +57.895% |
| 2022-11-22 | 133.00 | 133.00 | 133.00 | 133.00 | +3.502% | 15 | +57.895% |
| 2022-11-21 | 128.50 | 128.50 | 128.50 | 128.50 | -3.383% | 192 | +63.424% |
| 2022-11-16 | 131.00 | 133.00 | 131.00 | 133.00 | +1.527% | 2,800 | +57.895% |
| 2022-11-10 | 128.00 | 131.00 | 128.00 | 131.00 | 0.000% | 800 | +60.305% |
| 2022-11-01 | 131.00 | 131.00 | 131.00 | 131.00 | +0.769% | 650 | +60.305% |
| 2022-10-31 | 129.00 | 130.00 | 128.00 | 130.00 | 0.000% | 700 | +61.538% |
| 2022-10-21 | 130.00 | 130.00 | 130.00 | 130.00 | +0.775% | 774 | +61.538% |
| 2022-10-18 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000% | 100 | +62.791% |
| 2022-10-10 | 127.00 | 130.30 | 127.00 | 129.00 | -0.769% | 360 | +62.791% |
| 2022-10-07 | 129.00 | 130.00 | 129.00 | 130.00 | +0.580% | 820 | +61.538% |
| 2022-09-23 | 129.25 | 129.25 | 129.25 | 129.25 | -4.259% | 80 | +62.476% |
| 2022-09-22 | 130.00 | 135.00 | 130.00 | 135.00 | +4.651% | 1,741 | +55.556% |
| 2022-09-19 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000% | 1 | +62.791% |
| 2022-09-15 | 131.00 | 131.00 | 129.00 | 129.00 | 0.000% | 52 | +62.791% |
| 2022-09-14 | 131.00 | 131.00 | 129.00 | 129.00 | -1.527% | 49 | +62.791% |
| 2022-08-31 | 130.99 | 131.00 | 130.99 | 131.00 | +1.550% | 5,876 | +60.305% |
| 2022-08-29 | 129.20 | 129.20 | 129.00 | 129.00 | 0.000% | 80 | +62.791% |
| 2022-08-25 | 130.50 | 130.50 | 129.00 | 129.00 | -0.193% | 565 | +62.791% |
| 2022-08-24 | 129.25 | 129.25 | 129.25 | 129.25 | -1.336% | 140 | +62.476% |
| 2022-08-23 | 129.25 | 131.00 | 129.25 | 131.00 | -0.000% | 179 | +60.305% |
| 2022-08-22 | 129.25 | 131.00 | 129.25 | 131.00 | 0.000% | 410 | +60.305% |
| 2022-08-17 | 131.00 | 131.00 | 131.00 | 131.00 | +1.550% | 300 | +60.305% |
| 2022-08-15 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000% | 53 | +62.791% |
| 2022-08-12 | 129.00 | 129.00 | 129.00 | 129.00 | +0.781% | 2,468 | +62.791% |
| 2022-08-10 | 128.00 | 128.00 | 128.00 | 128.00 | +1.587% | 15 | +64.063% |
| 2022-07-25 | 126.00 | 126.00 | 126.00 | 126.00 | -3.077% | 100 | +66.667% |
| 2022-07-06 | 128.00 | 130.00 | 128.00 | 130.00 | +3.175% | 620 | +61.538% |
| 2022-06-28 | 126.00 | 126.00 | 126.00 | 126.00 | -3.077% | 20 | +66.667% |
| 2022-06-27 | 128.00 | 130.00 | 128.00 | 130.00 | +3.175% | 296 | +61.538% |
| 2022-06-23 | 126.00 | 126.00 | 126.00 | 126.00 | -3.817% | 64 | +66.667% |
| 2022-06-15 | 131.00 | 131.00 | 131.00 | 131.00 | +2.745% | 8 | +60.305% |
| 2022-06-10 | 127.50 | 127.50 | 127.50 | 127.50 | +1.190% | 500 | +64.706% |
| 2022-06-01 | 126.00 | 126.00 | 126.00 | 126.00 | -3.817% | 32 | +66.667% |
| 2022-05-27 | 131.00 | 131.00 | 131.00 | 131.00 | +3.968% | 342 | +60.305% |
| 2022-05-23 | 126.50 | 126.50 | 126.00 | 126.00 | -0.395% | 302 | +66.667% |
| 2022-05-20 | 126.50 | 126.50 | 126.50 | 126.50 | -2.317% | 40 | +66.008% |
| 2022-05-17 | 128.99 | 129.50 | 128.99 | 129.50 | +2.372% | 1,190 | +62.162% |
| 2022-05-11 | 126.50 | 126.50 | 126.50 | 126.50 | -3.435% | 42 | +66.008% |
| 2022-05-10 | 127.50 | 131.00 | 127.50 | 131.00 | +3.968% | 1,150 | +60.305% |
| 2022-05-09 | 126.00 | 126.00 | 126.00 | 126.00 | -2.326% | 130 | +66.667% |
| 2022-05-02 | 129.00 | 129.00 | 129.00 | 129.00 | 0.000% | 380 | +62.791% |
| 2022-04-27 | 126.00 | 129.00 | 126.00 | 129.00 | +2.789% | 1,292 | +62.791% |
| 2022-04-22 | 125.50 | 125.50 | 125.50 | 125.50 | -3.462% | 92 | +67.331% |
| 2022-04-21 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 25 | +61.538% |
| 2022-04-14 | 130.00 | 130.00 | 130.00 | 130.00 | -0.763% | 300 | +61.538% |
| 2022-04-06 | 125.00 | 131.00 | 125.00 | 131.00 | 0.000% | 2,000 | +60.305% |
| 2022-04-05 | 131.00 | 131.00 | 131.00 | 131.00 | +4.382% | 240 | +60.305% |
| 2022-04-01 | 125.50 | 125.50 | 125.50 | 125.50 | 0.000% | 80 | +67.331% |
| 2022-03-24 | 125.50 | 125.50 | 125.50 | 125.50 | 0.000% | 80 | +67.331% |
| 2022-03-18 | 125.50 | 125.50 | 125.50 | 125.50 | +0.400% | 80 | +67.331% |
| 2022-03-17 | 125.00 | 125.00 | 125.00 | 125.00 | -3.846% | 1 | +68.000% |
| 2022-03-16 | 131.99 | 131.99 | 130.00 | 130.00 | -2.978% | 220 | +61.538% |
| 2022-03-15 | 133.99 | 133.99 | 133.99 | 133.99 | +7.192% | 8 | +56.728% |
| 2022-03-01 | 125.00 | 125.00 | 125.00 | 125.00 | -6.716% | 292 | +68.000% |
| 2022-02-28 | 134.00 | 134.00 | 134.00 | 134.00 | +2.290% | 20 | +56.716% |
| 2022-02-18 | 127.50 | 131.00 | 127.50 | 131.00 | +4.800% | 1,157 | +60.305% |
| 2022-02-16 | 125.00 | 125.00 | 125.00 | 125.00 | -1.575% | 500 | +68.000% |
| 2022-02-15 | 126.00 | 127.00 | 126.00 | 127.00 | +0.794% | 241 | +65.354% |
| 2022-02-14 | 126.00 | 126.00 | 126.00 | 126.00 | -0.787% | 105 | +66.667% |
| 2022-01-19 | 129.00 | 129.00 | 126.00 | 127.00 | -1.550% | 363 | +65.354% |
| 2022-01-12 | 129.00 | 129.00 | 126.00 | 129.00 | -4.416% | 1,500 | +62.791% |
| 2022-01-11 | 134.96 | 134.96 | 134.96 | 134.96 | +4.620% | 3 | +55.602% |
| 2022-01-07 | 129.00 | 129.00 | 129.00 | 129.00 | -4.437% | 75 | +62.791% |
| 2022-01-06 | 134.99 | 134.99 | 134.99 | 134.99 | +4.643% | 25 | +55.567% |
| 2022-01-05 | 126.00 | 129.00 | 126.00 | 129.00 | 0.000% | 1,330 | +62.791% |