SNIPF
SNIPP INTERACTIVE INC
stockOTC
EODOct 2, 2026
0.028USD0.000%(0.00)700
SNIPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0276 | 0.0280 | 0.0276 | 0.0280 | 0.000% | 700 | 0.000% |
| 2026-09-30 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +0.358% | 36,000 | 0.000% |
| 2026-09-29 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +12.955% | 10,000 | +0.358% |
| 2026-09-25 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -11.786% | 10,001 | +13.360% |
| 2026-09-23 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | +0.719% | 40,000 | 0.000% |
| 2026-09-22 | 0.0284 | 0.0284 | 0.0278 | 0.0278 | -2.848% | 48,000 | +0.719% |
| 2026-09-21 | 0.0274 | 0.0290 | 0.0274 | 0.0286 | +7.818% | 256,900 | -2.149% |
| 2026-09-14 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -7.526% | 2,004 | +5.501% |
| 2026-09-04 | 0.0282 | 0.0287 | 0.0282 | 0.0287 | -1.034% | 4,529 | -2.439% |
| 2026-09-03 | 0.0289 | 0.0290 | 0.0289 | 0.0290 | 0.000% | 60,000 | -3.448% |
| 2026-09-02 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +0.346% | 5,000 | -3.448% |
| 2026-08-28 | 0.0290 | 0.0293 | 0.0289 | 0.0289 | +3.491% | 100,000 | -3.114% |
| 2026-08-27 | 0.0279 | 0.0279 | 0.0269 | 0.0279 | -3.038% | 4,000 | +0.269% |
| 2026-08-25 | 0.0251 | 0.0288 | 0.0251 | 0.0288 | +14.741% | 25,800 | -2.778% |
| 2026-08-24 | 0.0252 | 0.0252 | 0.0251 | 0.0251 | -13.448% | 170,000 | +11.554% |
| 2026-08-20 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +6.618% | 10,000 | -3.448% |
| 2026-08-18 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -3.203% | 10,000 | +2.941% |
| 2026-08-11 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.000% | 25,000 | -0.356% |
| 2026-08-10 | 0.0282 | 0.0286 | 0.0280 | 0.0281 | +0.717% | 1,455,009 | -0.356% |
| 2026-08-05 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +0.360% | 33,000 | +0.358% |
| 2026-08-04 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | +11.200% | 32,000 | +0.719% |
| 2026-08-03 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -3.846% | 2,631 | +12.000% |
| 2026-07-31 | 0.0278 | 0.0278 | 0.0260 | 0.0260 | -7.143% | 27,000 | +7.692% |
| 2026-07-30 | 0.0252 | 0.0280 | 0.0251 | 0.0280 | -0.356% | 94,040 | 0.000% |
| 2026-07-29 | 0.0292 | 0.0292 | 0.0281 | 0.0281 | -0.707% | 19,000 | -0.356% |
| 2026-07-28 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | -5.667% | 6,210 | -1.060% |
| 2026-07-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +3.448% | 200 | -6.667% |
| 2026-07-22 | 0.0251 | 0.0290 | 0.0251 | 0.0290 | +14.173% | 86,000 | -3.448% |
| 2026-07-21 | 0.0282 | 0.0282 | 0.0254 | 0.0254 | -8.633% | 20,025 | +10.236% |
| 2026-07-20 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.000% | 48,300 | +0.719% |
| 2026-07-16 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | -0.358% | 102,500 | +0.719% |
| 2026-07-15 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -5.902% | 95,000 | +0.358% |
| 2026-07-07 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +5.516% | 100 | -5.565% |
| 2026-07-02 | 0.0315 | 0.0320 | 0.0281 | 0.0281 | -6.333% | 296,050 | -0.356% |
| 2026-06-30 | 0.0300 | 0.0315 | 0.0300 | 0.0300 | +13.636% | 67,040 | -6.667% |
| 2026-06-29 | 0.0280 | 0.0280 | 0.0260 | 0.0264 | -5.714% | 97,010 | +6.061% |
| 2026-06-24 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -3.448% | 65,000 | 0.000% |
| 2026-06-22 | 0.0275 | 0.0290 | 0.0275 | 0.0290 | +11.538% | 270,000 | -3.448% |
| 2026-06-18 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +3.586% | 16,000 | +7.692% |
| 2026-06-16 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -3.462% | 250 | +11.554% |
| 2026-06-12 | 0.0251 | 0.0260 | 0.0251 | 0.0260 | -7.143% | 7,000 | +7.692% |
| 2026-06-09 | 0.0285 | 0.0287 | 0.0250 | 0.0280 | -6.667% | 415,500 | 0.000% |
| 2026-06-08 | 0.0283 | 0.0300 | 0.0283 | 0.0300 | +4.895% | 20,800 | -6.667% |
| 2026-06-05 | 0.0266 | 0.0286 | 0.0266 | 0.0286 | -12.203% | 181,270 | -2.098% |
| 2026-06-04 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | +2.437% | 1,610 | -14.045% |
| 2026-06-02 | 0.0313 | 0.0318 | 0.0313 | 0.0318 | -0.935% | 15,155 | -11.950% |
| 2026-05-26 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | -5.588% | 500 | -12.773% |
| 2026-05-22 | 0.0309 | 0.0340 | 0.0286 | 0.0340 | +7.188% | 21,652 | -17.647% |
| 2026-05-21 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -1.796% | 1,300 | -11.728% |
| 2026-05-19 | 0.0290 | 0.0323 | 0.0290 | 0.0323 | +3.859% | 10,200 | -13.313% |
| 2026-05-18 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +1.468% | 2,000 | -9.968% |
| 2026-05-15 | 0.0323 | 0.0323 | 0.0307 | 0.0307 | -12.278% | 170,000 | -8.646% |
| 2026-05-14 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -2.944% | 500 | -19.863% |
| 2026-05-13 | 0.0344 | 0.0360 | 0.0344 | 0.0360 | +10.429% | 77,700 | -22.222% |
| 2026-05-07 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | -0.610% | 3,865 | -14.110% |
| 2026-05-06 | 0.0356 | 0.0356 | 0.0328 | 0.0328 | -9.890% | 27,000 | -14.634% |
| 2026-05-05 | 0.0331 | 0.0364 | 0.0331 | 0.0364 | 0.000% | 62,000 | -23.077% |
| 2026-05-04 | 0.0266 | 0.0364 | 0.0266 | 0.0364 | -0.952% | 208,560 | -23.077% |
| 2026-05-01 | 0.0375 | 0.0375 | 0.0327 | 0.0367 | -4.545% | 38,500 | -23.810% |
| 2026-04-29 | 0.0402 | 0.0402 | 0.0375 | 0.0385 | +2.667% | 28,306 | -27.273% |
| 2026-04-22 | 0.0376 | 0.0415 | 0.0375 | 0.0375 | -9.639% | 1,400 | -25.333% |
| 2026-04-17 | 0.0440 | 0.0440 | 0.0415 | 0.0415 | +3.750% | 115,000 | -32.530% |
| 2026-04-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 140,309 | -30.000% |
| 2026-04-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3,865 | -30.000% |
| 2026-04-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +1.343% | 44,691 | -30.000% |
| 2026-04-08 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +5.535% | 100 | -29.060% |
| 2026-04-02 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +0.389% | 15,000 | -25.134% |
| 2026-04-01 | 0.0358 | 0.0384 | 0.0355 | 0.0373 | +0.689% | 80,000 | -24.842% |
| 2026-03-30 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -7.500% | 20,000 | -24.324% |
| 2026-03-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +3.252% | 182,500 | -30.000% |
| 2026-03-26 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -3.150% | 15,000 | -27.723% |
| 2026-03-25 | 0.0443 | 0.0443 | 0.0400 | 0.0400 | 0.000% | 250,000 | -30.000% |
| 2026-03-24 | 0.0359 | 0.0400 | 0.0353 | 0.0400 | +8.108% | 138,250 | -30.000% |
| 2026-03-23 | 0.0410 | 0.0410 | 0.0340 | 0.0370 | +2.778% | 470,000 | -24.324% |
| 2026-03-20 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +0.559% | 20,200 | -22.222% |
| 2026-03-17 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +9.816% | 2,000 | -21.788% |
| 2026-03-16 | 0.0390 | 0.0390 | 0.0322 | 0.0326 | +1.558% | 394,000 | -14.110% |
| 2026-03-13 | 0.0358 | 0.0361 | 0.0310 | 0.0321 | -12.055% | 258,652 | -12.773% |
| 2026-03-10 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | -1.617% | 74,000 | -23.288% |
| 2026-03-09 | 0.0301 | 0.0390 | 0.0301 | 0.0371 | -1.172% | 32,500 | -24.528% |
| 2026-03-06 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -5.678% | 250 | -25.413% |
| 2026-03-04 | 0.0400 | 0.0407 | 0.0398 | 0.0398 | +0.505% | 101,200 | -29.648% |
| 2026-03-03 | 0.0552 | 0.0552 | 0.0396 | 0.0396 | -5.714% | 121,000 | -29.293% |
| 2026-03-02 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | +6.061% | 16,000 | -33.333% |
| 2026-02-26 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.000% | 50,000 | -29.293% |
| 2026-02-25 | 0.0390 | 0.0400 | 0.0390 | 0.0396 | +13.143% | 427,000 | -29.293% |
| 2026-02-23 | 0.0360 | 0.0390 | 0.0350 | 0.0350 | -1.685% | 26,550 | -20.000% |
| 2026-02-20 | 0.0320 | 0.0360 | 0.0320 | 0.0356 | +29.455% | 278,155 | -21.348% |
| 2026-02-19 | 0.0278 | 0.0278 | 0.0275 | 0.0275 | +7.212% | 70,250 | +1.818% |
| 2026-02-13 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -6.130% | 300 | +9.162% |
| 2026-02-11 | 0.0300 | 0.0300 | 0.0273 | 0.0273 | -12.560% | 42,000 | +2.470% |
| 2026-02-05 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | +4.167% | 27,000 | -10.400% |
| 2026-02-04 | 0.0343 | 0.0343 | 0.0300 | 0.0300 | -9.910% | 717 | -6.667% |
| 2026-02-03 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | -4.310% | 1,567 | -15.916% |
| 2026-02-02 | 0.0350 | 0.0350 | 0.0348 | 0.0348 | +16.000% | 385 | -19.540% |
| 2026-01-29 | 0.0357 | 0.0357 | 0.0300 | 0.0300 | -3.226% | 47,700 | -6.667% |
| 2026-01-28 | 0.0334 | 0.0335 | 0.0310 | 0.0310 | -6.061% | 300,500 | -9.677% |
| 2026-01-27 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +3.125% | 50,000 | -15.152% |
| 2026-01-22 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +3.292% | 95,000 | -12.500% |
| 2026-01-20 | 0.0317 | 0.0330 | 0.0293 | 0.0310 | -4.969% | 626,317 | -9.619% |
| 2026-01-16 | 0.0314 | 0.0326 | 0.0314 | 0.0326 | -14.211% | 80,392 | -14.110% |
| 2026-01-12 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +1.333% | 1,014 | -26.316% |
| 2026-01-07 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -6.015% | 10,000 | -25.333% |
| 2026-01-06 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +3.435% | 5,000 | -29.825% |
| 2026-01-05 | 0.0375 | 0.0387 | 0.0375 | 0.0386 | +3.059% | 18,986 | -27.414% |
| 2026-01-02 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | +2.268% | 4,000 | -25.194% |
| 2025-12-31 | 0.0360 | 0.0366 | 0.0360 | 0.0366 | +1.105% | 299,000 | -23.497% |
| 2025-12-30 | 0.0374 | 0.0374 | 0.0362 | 0.0362 | -5.925% | 261,500 | -22.652% |
| 2025-12-29 | 0.0383 | 0.0385 | 0.0369 | 0.0385 | +5.425% | 61,317 | -27.235% |
| 2025-12-26 | 0.0326 | 0.0372 | 0.0326 | 0.0365 | -4.074% | 48,541 | -23.288% |
| 2025-12-24 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -2.436% | 3,190 | -26.413% |
| 2025-12-23 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +8.333% | 13,100 | -28.205% |
| 2025-12-22 | 0.0331 | 0.0395 | 0.0331 | 0.0360 | -1.099% | 200,335 | -22.222% |
| 2025-12-19 | 0.0358 | 0.0364 | 0.0358 | 0.0364 | +1.676% | 33,065 | -23.077% |
| 2025-12-18 | 0.0327 | 0.0358 | 0.0327 | 0.0358 | -0.279% | 16,010 | -21.788% |
| 2025-12-17 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -0.278% | 1,035 | -22.006% |
| 2025-12-16 | 0.0350 | 0.0360 | 0.0340 | 0.0360 | +2.857% | 82,501 | -22.222% |
| 2025-12-15 | 0.0339 | 0.0350 | 0.0332 | 0.0350 | +2.459% | 140,250 | -20.000% |
| 2025-12-12 | 0.0339 | 0.0342 | 0.0333 | 0.0342 | +5.432% | 65,500 | -18.033% |
| 2025-12-11 | 0.0344 | 0.0358 | 0.0324 | 0.0324 | -5.814% | 32,500 | -13.580% |
| 2025-12-10 | 0.0345 | 0.0359 | 0.0343 | 0.0344 | -5.753% | 77,000 | -18.605% |
| 2025-12-09 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +1.389% | 12,000 | -23.288% |
| 2025-12-08 | 0.0361 | 0.0361 | 0.0354 | 0.0360 | -0.227% | 280,000 | -22.222% |
| 2025-12-05 | 0.0355 | 0.0361 | 0.0355 | 0.0361 | -4.037% | 122,600 | -22.399% |
| 2025-12-04 | 0.0376 | 0.0380 | 0.0353 | 0.0376 | +5.767% | 115,377 | -25.532% |
| 2025-12-03 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -1.250% | 5,013 | -21.238% |
| 2025-12-02 | 0.0385 | 0.0400 | 0.0360 | 0.0360 | -2.624% | 99,577 | -22.222% |
| 2025-12-01 | 0.0372 | 0.0376 | 0.0354 | 0.0370 | -0.081% | 68,312 | -24.263% |
| 2025-11-28 | 0.0390 | 0.0390 | 0.0351 | 0.0370 | -1.386% | 47,700 | -24.324% |
| 2025-11-26 | 0.0360 | 0.0381 | 0.0360 | 0.0375 | -0.477% | 358,762 | -25.373% |
| 2025-11-25 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | -3.333% | 15,000 | -25.729% |
| 2025-11-24 | 0.0375 | 0.0393 | 0.0360 | 0.0390 | +3.134% | 85,000 | -28.205% |
| 2025-11-21 | 0.0377 | 0.0390 | 0.0360 | 0.0378 | +5.042% | 206,874 | -25.955% |
| 2025-11-20 | 0.0377 | 0.0377 | 0.0360 | 0.0360 | 0.000% | 20,000 | -22.222% |
| 2025-11-19 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | -6.736% | 33,550 | -22.222% |
| 2025-11-13 | 0.0391 | 0.0392 | 0.0386 | 0.0386 | -3.980% | 65,000 | -27.461% |
| 2025-11-11 | 0.0390 | 0.0402 | 0.0390 | 0.0402 | -3.828% | 7,705 | -30.348% |
| 2025-11-06 | 0.0420 | 0.0420 | 0.0383 | 0.0418 | +6.091% | 10,924 | -33.014% |
| 2025-11-05 | 0.0357 | 0.0394 | 0.0357 | 0.0394 | -4.322% | 55,200 | -28.934% |
| 2025-11-03 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | +15.350% | 1,924 | -32.006% |
| 2025-10-30 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | -18.864% | 1,000 | -21.569% |
| 2025-10-24 | 0.0423 | 0.0459 | 0.0423 | 0.0440 | +13.990% | 24,500 | -36.364% |
| 2025-10-22 | 0.0360 | 0.0389 | 0.0360 | 0.0386 | -5.945% | 11,800 | -27.461% |
| 2025-10-21 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +15.281% | 1,600 | -31.774% |
| 2025-10-17 | 0.0390 | 0.0390 | 0.0355 | 0.0356 | -12.852% | 405,000 | -21.348% |
| 2025-10-16 | 0.0405 | 0.0411 | 0.0385 | 0.0408 | +13.472% | 350,000 | -31.457% |
| 2025-10-14 | 0.0400 | 0.0401 | 0.0353 | 0.0360 | -5.263% | 1,743,200 | -22.222% |
| 2025-10-13 | 0.0395 | 0.0417 | 0.0380 | 0.0380 | -3.797% | 35,000 | -26.316% |
| 2025-10-10 | 0.0395 | 0.0400 | 0.0395 | 0.0395 | -5.502% | 64,500 | -29.114% |
| 2025-10-09 | 0.0418 | 0.0418 | 0.0398 | 0.0418 | +4.239% | 748,500 | -33.014% |
| 2025-10-08 | 0.0390 | 0.0401 | 0.0390 | 0.0401 | +1.176% | 44,400 | -30.175% |
| 2025-10-07 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +8.142% | 1,100 | -29.354% |
| 2025-10-06 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | +0.964% | 100 | -23.602% |
| 2025-10-03 | 0.0396 | 0.0396 | 0.0363 | 0.0363 | -15.581% | 950,750 | -22.865% |
| 2025-10-02 | 0.0367 | 0.0430 | 0.0367 | 0.0430 | +18.457% | 131,001 | -34.884% |
| 2025-10-01 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -5.714% | 3,000 | -22.865% |
| 2025-09-30 | 0.0400 | 0.0400 | 0.0385 | 0.0385 | -0.130% | 61,100 | -27.273% |
| 2025-09-29 | 0.0390 | 0.0408 | 0.0380 | 0.0386 | +1.447% | 797,704 | -27.367% |
| 2025-09-25 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | -3.797% | 70,000 | -26.316% |
| 2025-09-23 | 0.0395 | 0.0405 | 0.0395 | 0.0395 | +0.051% | 200,100 | -29.114% |
| 2025-09-22 | 0.0388 | 0.0402 | 0.0388 | 0.0395 | -1.300% | 367,940 | -29.078% |
| 2025-09-19 | 0.0410 | 0.0415 | 0.0400 | 0.0400 | -4.306% | 32,500 | -30.000% |
| 2025-09-18 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | +4.500% | 1,088 | -33.014% |
| 2025-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -8.467% | 204 | -30.000% |
| 2025-09-16 | 0.0440 | 0.0449 | 0.0437 | 0.0437 | +6.326% | 128,034 | -35.927% |
| 2025-09-15 | 0.0403 | 0.0416 | 0.0403 | 0.0411 | +0.244% | 3,665 | -31.873% |
| 2025-09-12 | 0.0400 | 0.0410 | 0.0395 | 0.0410 | -2.148% | 292,000 | -31.707% |
| 2025-09-11 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +1.699% | 25,000 | -33.174% |
| 2025-09-10 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | -1.905% | 400 | -32.039% |
| 2025-09-09 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | +2.439% | 125,000 | -33.333% |
| 2025-09-08 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.000% | 25,000 | -31.707% |
| 2025-09-05 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -0.822% | 50,000 | -31.707% |
| 2025-09-04 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -2.638% | 100 | -32.269% |
| 2025-09-03 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -3.980% | 22,000 | -34.056% |
| 2025-08-29 | 0.0418 | 0.0442 | 0.0410 | 0.0442 | +5.348% | 209,500 | -36.680% |
| 2025-08-28 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | -1.235% | 167,501 | -33.294% |
| 2025-08-27 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +1.796% | 64,005 | -34.118% |
| 2025-08-26 | 0.0405 | 0.0418 | 0.0402 | 0.0418 | +4.115% | 155,700 | -32.934% |
| 2025-08-25 | 0.0407 | 0.0407 | 0.0401 | 0.0401 | +1.519% | 26,300 | -30.175% |
| 2025-08-21 | 0.0480 | 0.0480 | 0.0395 | 0.0395 | -25.331% | 612,626 | -29.114% |
| 2025-08-20 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | -3.818% | 900 | -47.070% |
| 2025-08-18 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +2.612% | 1,000 | -49.091% |
| 2025-08-15 | 0.0544 | 0.0544 | 0.0535 | 0.0536 | +2.056% | 82,000 | -47.761% |
| 2025-08-14 | 0.0520 | 0.0525 | 0.0520 | 0.0525 | -3.633% | 6,500 | -46.687% |
| 2025-08-13 | 0.0545 | 0.0545 | 0.0540 | 0.0545 | +0.739% | 42,000 | -48.624% |
| 2025-08-12 | 0.0558 | 0.0558 | 0.0541 | 0.0541 | +0.185% | 31,111 | -48.244% |
| 2025-08-11 | 0.0555 | 0.0555 | 0.0540 | 0.0540 | +12.500% | 15,000 | -48.148% |
| 2025-08-08 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -7.157% | 52,702 | -41.667% |
| 2025-08-06 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | +10.000% | 500 | -45.841% |
| 2025-08-05 | 0.0471 | 0.0471 | 0.0463 | 0.0470 | +6.335% | 44,233 | -40.426% |
| 2025-08-04 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | -2.857% | 440 | -36.652% |
| 2025-08-01 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | +1.111% | 10,000 | -38.462% |
| 2025-07-31 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 17,000 | -37.778% |
| 2025-07-30 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -4.255% | 20,000 | -37.778% |
| 2025-07-29 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +4.444% | 100,000 | -40.426% |
| 2025-07-28 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -4.174% | 450 | -37.778% |
| 2025-07-24 | 0.0480 | 0.0480 | 0.0457 | 0.0470 | -1.551% | 178,000 | -40.375% |
| 2025-07-23 | 0.0509 | 0.0509 | 0.0477 | 0.0477 | +3.696% | 129,425 | -41.300% |
| 2025-07-22 | 0.0450 | 0.0471 | 0.0450 | 0.0460 | -3.321% | 114,900 | -39.130% |
| 2025-07-21 | 0.0532 | 0.0532 | 0.0476 | 0.0476 | -4.458% | 12,520 | -41.152% |
| 2025-07-18 | 0.0520 | 0.0520 | 0.0481 | 0.0498 | -1.092% | 99,000 | -43.775% |
| 2025-07-17 | 0.0485 | 0.0503 | 0.0485 | 0.0503 | +0.902% | 188,045 | -44.389% |
| 2025-07-16 | 0.0502 | 0.0502 | 0.0460 | 0.0499 | -0.200% | 539,805 | -43.888% |
| 2025-07-15 | 0.0500 | 0.0505 | 0.0500 | 0.0500 | 0.000% | 79,700 | -44.000% |
| 2025-07-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -3.661% | 2,045 | -44.000% |
| 2025-07-11 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | +1.765% | 35,000 | -46.050% |
| 2025-07-09 | 0.0507 | 0.0526 | 0.0502 | 0.0510 | -5.730% | 330,000 | -45.098% |
| 2025-07-07 | 0.0531 | 0.0541 | 0.0531 | 0.0541 | +0.745% | 38,390 | -48.244% |
| 2025-07-03 | 0.0518 | 0.0537 | 0.0518 | 0.0537 | +3.668% | 34,610 | -47.858% |
| 2025-07-02 | 0.0513 | 0.0518 | 0.0508 | 0.0518 | +1.788% | 86,400 | -45.946% |
| 2025-07-01 | 0.0518 | 0.0518 | 0.0509 | 0.0509 | -1.757% | 35,100 | -44.979% |
| 2025-06-30 | 0.0490 | 0.0518 | 0.0490 | 0.0518 | +5.071% | 366,000 | -45.946% |
| 2025-06-27 | 0.0493 | 0.0500 | 0.0479 | 0.0493 | 0.000% | 110,000 | -43.205% |
| 2025-06-26 | 0.0500 | 0.0500 | 0.0493 | 0.0493 | -1.400% | 31,000 | -43.205% |
| 2025-06-25 | 0.0500 | 0.0522 | 0.0480 | 0.0500 | -2.057% | 463,505 | -44.000% |
| 2025-06-24 | 0.0516 | 0.0516 | 0.0510 | 0.0510 | +2.716% | 4,557 | -45.152% |
| 2025-06-23 | 0.0480 | 0.0497 | 0.0480 | 0.0497 | -0.996% | 29,000 | -43.662% |
| 2025-06-20 | 0.0515 | 0.0515 | 0.0502 | 0.0502 | -2.524% | 3,500 | -44.223% |
| 2025-06-17 | 0.0525 | 0.0525 | 0.0511 | 0.0515 | -7.937% | 138,400 | -45.631% |
| 2025-06-16 | 0.0550 | 0.0559 | 0.0512 | 0.0559 | +0.251% | 325,000 | -49.946% |
| 2025-06-13 | 0.0555 | 0.0560 | 0.0550 | 0.0558 | -3.793% | 121,500 | -49.821% |
| 2025-06-12 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | -3.333% | 175,005 | -51.724% |
| 2025-06-11 | 0.0650 | 0.0670 | 0.0600 | 0.0600 | -4.000% | 100,261 | -53.333% |
| 2025-06-10 | 0.0622 | 0.0650 | 0.0622 | 0.0625 | -3.846% | 12,740 | -55.200% |
| 2025-06-09 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.143% | 5,000 | -56.923% |
| 2025-06-06 | 0.0671 | 0.0900 | 0.0671 | 0.0700 | +5.740% | 189,511 | -60.000% |
| 2025-06-05 | 0.0667 | 0.0667 | 0.0662 | 0.0662 | -1.194% | 30,000 | -57.704% |
| 2025-06-04 | 0.0666 | 0.0670 | 0.0666 | 0.0670 | -0.149% | 30,000 | -58.209% |
| 2025-06-02 | 0.0650 | 0.0671 | 0.0650 | 0.0671 | 0.000% | 11,300 | -58.271% |
| 2025-05-29 | 0.0636 | 0.0671 | 0.0636 | 0.0671 | +7.188% | 5,000 | -58.271% |
| 2025-05-28 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | -1.973% | 3,000 | -55.272% |
| 2025-05-27 | 0.0618 | 0.0639 | 0.0618 | 0.0639 | +10.103% | 15,100 | -56.154% |
| 2025-05-23 | 0.0596 | 0.0596 | 0.0580 | 0.0580 | -3.333% | 12,350 | -51.724% |
| 2025-05-22 | 0.0622 | 0.0622 | 0.0600 | 0.0600 | +7.914% | 60,000 | -53.333% |
| 2025-05-21 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -6.002% | 400 | -49.640% |
| 2025-05-20 | 0.0555 | 0.0650 | 0.0555 | 0.0592 | -1.417% | 43,333 | -52.663% |
| 2025-05-16 | 0.0520 | 0.0600 | 0.0520 | 0.0600 | +15.385% | 268,483 | -53.333% |
| 2025-05-15 | 0.0553 | 0.0553 | 0.0520 | 0.0520 | -11.864% | 1,145 | -46.154% |
| 2025-05-13 | 0.0505 | 0.0590 | 0.0505 | 0.0590 | +18.000% | 27,000 | -52.542% |
| 2025-05-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -4.068% | 1,000 | -44.000% |
| 2025-05-07 | 0.0493 | 0.0600 | 0.0493 | 0.0521 | +6.367% | 5,100 | -46.278% |
| 2025-05-06 | 0.0500 | 0.0505 | 0.0490 | 0.0490 | -2.000% | 95,700 | -42.857% |
| 2025-05-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -6.367% | 10,000 | -44.000% |
| 2025-05-01 | 0.0503 | 0.0534 | 0.0503 | 0.0534 | +6.163% | 412,283 | -47.566% |
| 2025-04-29 | 0.0503 | 0.0503 | 0.0480 | 0.0503 | +2.653% | 80,833 | -44.334% |
| 2025-04-28 | 0.0500 | 0.0503 | 0.0490 | 0.0490 | -3.922% | 36,000 | -42.857% |
| 2025-04-25 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.000% | 100,000 | -45.098% |
| 2025-04-21 | 0.0511 | 0.0551 | 0.0510 | 0.0510 | -5.556% | 140,000 | -45.098% |
| 2025-04-17 | 0.0534 | 0.0540 | 0.0524 | 0.0540 | +2.467% | 11,300 | -48.148% |
| 2025-04-16 | 0.0537 | 0.0537 | 0.0527 | 0.0527 | -4.442% | 31,000 | -46.869% |
| 2025-04-15 | 0.0451 | 0.0564 | 0.0451 | 0.0551 | +8.992% | 8,193 | -49.229% |
| 2025-04-14 | 0.0502 | 0.0580 | 0.0495 | 0.0506 | +7.889% | 156,000 | -44.664% |
| 2025-04-11 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | -1.471% | 100 | -40.299% |
| 2025-04-10 | 0.0501 | 0.0501 | 0.0460 | 0.0476 | -5.179% | 40,000 | -41.176% |
| 2025-04-09 | 0.0460 | 0.0502 | 0.0460 | 0.0502 | +2.449% | 647,900 | -44.223% |
| 2025-04-08 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +6.291% | 60,000 | -42.857% |
| 2025-04-07 | 0.0460 | 0.0461 | 0.0457 | 0.0461 | +0.217% | 250,000 | -39.262% |
| 2025-04-04 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -4.167% | 30,302 | -39.130% |
| 2025-04-03 | 0.0480 | 0.0495 | 0.0460 | 0.0480 | -3.030% | 288,277 | -41.667% |
| 2025-04-02 | 0.0493 | 0.0495 | 0.0481 | 0.0495 | -1.000% | 45,601 | -43.434% |
| 2025-03-31 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | -5.482% | 55,000 | -44.000% |
| 2025-03-27 | 0.0525 | 0.0529 | 0.0525 | 0.0529 | 0.000% | 20,000 | -47.070% |
| 2025-03-26 | 0.0540 | 0.0544 | 0.0529 | 0.0529 | -2.037% | 110,500 | -47.070% |
| 2025-03-25 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -0.369% | 6,075 | -48.148% |
| 2025-03-24 | 0.0521 | 0.0542 | 0.0521 | 0.0542 | +4.231% | 23,000 | -48.339% |
| 2025-03-20 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | -1.887% | 15,050 | -46.154% |
| 2025-03-19 | 0.0535 | 0.0561 | 0.0530 | 0.0530 | +5.788% | 37,004 | -47.170% |
| 2025-03-13 | 0.0529 | 0.0529 | 0.0501 | 0.0501 | -3.931% | 15,385 | -44.112% |
| 2025-03-12 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | +0.792% | 500 | -46.309% |
| 2025-03-11 | 0.0521 | 0.0521 | 0.0517 | 0.0517 | -1.297% | 45,606 | -45.883% |
| 2025-03-10 | 0.0521 | 0.0585 | 0.0512 | 0.0524 | +1.197% | 254,500 | -46.585% |
| 2025-03-07 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | -4.692% | 20,010 | -45.946% |
| 2025-03-06 | 0.0565 | 0.0565 | 0.0544 | 0.0544 | -3.805% | 80,500 | -48.482% |
| 2025-03-05 | 0.0585 | 0.0585 | 0.0565 | 0.0565 | -2.954% | 51,158 | -50.442% |
| 2025-03-04 | 0.0580 | 0.0582 | 0.0580 | 0.0582 | +0.379% | 79,700 | -51.907% |
| 2025-03-03 | 0.0587 | 0.0587 | 0.0580 | 0.0580 | -2.521% | 21,600 | -51.724% |
| 2025-02-28 | 0.0580 | 0.0595 | 0.0580 | 0.0595 | +1.536% | 15,068 | -52.941% |
| 2025-02-27 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | -2.333% | 88,000 | -52.218% |
| 2025-02-26 | 0.0600 | 0.0605 | 0.0600 | 0.0600 | +1.180% | 61,000 | -53.333% |
| 2025-02-25 | 0.0601 | 0.0601 | 0.0588 | 0.0593 | -1.331% | 15,300 | -52.782% |
| 2025-02-24 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.000% | 16,700 | -53.411% |
| 2025-02-21 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +0.167% | 100 | -53.411% |
| 2025-02-20 | 0.0674 | 0.0674 | 0.0600 | 0.0600 | -5.512% | 209,500 | -53.333% |
| 2025-02-19 | 0.0631 | 0.0635 | 0.0611 | 0.0635 | -2.458% | 37,000 | -55.906% |
| 2025-02-18 | 0.0681 | 0.0681 | 0.0651 | 0.0651 | -3.556% | 25,010 | -56.989% |
| 2025-02-14 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | +3.687% | 9,000 | -58.519% |
| 2025-02-13 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | +1.087% | 37,000 | -56.989% |
| 2025-02-12 | 0.0643 | 0.0644 | 0.0635 | 0.0644 | +0.156% | 53,100 | -56.522% |
| 2025-02-11 | 0.0651 | 0.0651 | 0.0631 | 0.0643 | +1.741% | 87,000 | -56.454% |
| 2025-02-10 | 0.0639 | 0.0651 | 0.0632 | 0.0632 | +0.317% | 319,832 | -55.696% |
| 2025-02-07 | 0.0639 | 0.0639 | 0.0630 | 0.0630 | 0.000% | 27,000 | -55.556% |
| 2025-02-06 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +1.124% | 3,000 | -55.556% |
| 2025-02-05 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | +2.131% | 3,000 | -55.056% |
| 2025-02-04 | 0.0607 | 0.0610 | 0.0607 | 0.0610 | +6.087% | 62,287 | -54.098% |
| 2025-02-03 | 0.0640 | 0.0640 | 0.0571 | 0.0575 | -11.674% | 462,164 | -51.304% |
| 2025-01-31 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | +5.000% | 10,050 | -56.989% |
| 2025-01-30 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | -9.357% | 336,010 | -54.839% |
| 2025-01-29 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | +8.057% | 3,500 | -59.064% |
| 2025-01-28 | 0.0633 | 0.0647 | 0.0633 | 0.0633 | -1.860% | 65,273 | -55.766% |
| 2025-01-27 | 0.0610 | 0.0646 | 0.0610 | 0.0645 | +1.018% | 175,089 | -56.589% |
| 2025-01-24 | 0.0610 | 0.0647 | 0.0610 | 0.0639 | +2.818% | 5,500 | -56.147% |
| 2025-01-23 | 0.0622 | 0.0622 | 0.0621 | 0.0621 | -0.957% | 1,050 | -54.911% |
| 2025-01-22 | 0.0630 | 0.0630 | 0.0625 | 0.0627 | -5.000% | 69,860 | -55.343% |
| 2025-01-21 | 0.0650 | 0.0700 | 0.0618 | 0.0660 | +4.265% | 18,000 | -57.576% |
| 2025-01-17 | 0.0700 | 0.0700 | 0.0602 | 0.0633 | -6.222% | 36,165 | -55.766% |
| 2025-01-16 | 0.0726 | 0.0726 | 0.0600 | 0.0675 | +1.351% | 30,000 | -58.519% |
| 2025-01-15 | 0.0691 | 0.0708 | 0.0650 | 0.0666 | +2.462% | 880,402 | -57.958% |
| 2025-01-14 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +9.244% | 410,285 | -56.923% |
| 2025-01-13 | 0.0600 | 0.0600 | 0.0595 | 0.0595 | -0.833% | 86,627 | -52.941% |
| 2025-01-10 | 0.0625 | 0.0632 | 0.0600 | 0.0600 | -6.977% | 9,846 | -53.333% |
| 2025-01-08 | 0.0660 | 0.0660 | 0.0600 | 0.0645 | -2.589% | 22,951 | -56.589% |
| 2025-01-07 | 0.0686 | 0.0720 | 0.0661 | 0.0662 | +1.868% | 306,215 | -57.713% |
| 2025-01-06 | 0.0560 | 0.0650 | 0.0560 | 0.0650 | +3.299% | 41,000 | -56.923% |
| 2025-01-03 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -0.121% | 10,000 | -55.502% |
| 2025-01-02 | 0.0686 | 0.0686 | 0.0630 | 0.0630 | -7.353% | 18,400 | -55.556% |
| 2024-12-31 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -3.552% | 50,000 | -58.824% |
| 2024-12-30 | 0.0677 | 0.0734 | 0.0677 | 0.0705 | -2.753% | 78,672 | -60.286% |
| 2024-12-27 | 0.0683 | 0.0730 | 0.0683 | 0.0725 | +11.538% | 142,850 | -61.379% |
| 2024-12-23 | 0.0640 | 0.0650 | 0.0640 | 0.0650 | -1.721% | 52,580 | -56.923% |
| 2024-12-20 | 0.0648 | 0.0661 | 0.0644 | 0.0661 | -3.869% | 158,654 | -57.664% |
| 2024-12-19 | 0.0689 | 0.0689 | 0.0688 | 0.0688 | +6.667% | 221,794 | -59.302% |
| 2024-12-18 | 0.0672 | 0.0679 | 0.0645 | 0.0645 | -7.857% | 77,000 | -56.589% |
| 2024-12-17 | 0.0686 | 0.0715 | 0.0686 | 0.0700 | +1.449% | 151,060 | -60.000% |
| 2024-12-16 | 0.0700 | 0.0730 | 0.0690 | 0.0690 | -1.849% | 223,050 | -59.420% |
| 2024-12-12 | 0.0620 | 0.0703 | 0.0620 | 0.0703 | +14.309% | 45,044 | -60.171% |
| 2024-12-11 | 0.0643 | 0.0690 | 0.0615 | 0.0615 | -3.906% | 134,951 | -54.472% |
| 2024-12-10 | 0.0679 | 0.0730 | 0.0590 | 0.0640 | -12.747% | 1,141,726 | -56.250% |
| 2024-12-09 | 0.0729 | 0.0741 | 0.0729 | 0.0733 | -8.882% | 30,344 | -61.827% |
| 2024-12-06 | 0.0800 | 0.0814 | 0.0758 | 0.0805 | +4.207% | 323,000 | -65.217% |
| 2024-12-05 | 0.0772 | 0.0782 | 0.0766 | 0.0772 | -2.153% | 129,269 | -63.754% |
| 2024-12-04 | 0.0815 | 0.0815 | 0.0720 | 0.0790 | -2.891% | 28,199 | -64.535% |
| 2024-12-03 | 0.0675 | 0.0853 | 0.0670 | 0.0813 | +27.031% | 1,487,589 | -65.560% |
| 2024-12-02 | 0.0600 | 0.0675 | 0.0600 | 0.0640 | +13.576% | 503,125 | -56.250% |
| 2024-11-29 | 0.0550 | 0.0568 | 0.0550 | 0.0563 | +3.585% | 31,670 | -50.311% |
| 2024-11-27 | 0.0530 | 0.0544 | 0.0530 | 0.0544 | -3.938% | 11,840 | -48.529% |
| 2024-11-26 | 0.0530 | 0.0574 | 0.0519 | 0.0566 | +5.850% | 107,332 | -50.556% |
| 2024-11-25 | 0.0531 | 0.0535 | 0.0531 | 0.0535 | +7.000% | 17,276 | -47.664% |
| 2024-11-22 | 0.0505 | 0.0505 | 0.0500 | 0.0500 | -5.051% | 16,988 | -44.000% |
| 2024-11-21 | 0.0501 | 0.0527 | 0.0501 | 0.0527 | +5.110% | 122,962 | -46.829% |
| 2024-11-20 | 0.0496 | 0.0505 | 0.0496 | 0.0501 | +0.060% | 150,089 | -44.112% |
| 2024-11-19 | 0.0504 | 0.0538 | 0.0490 | 0.0501 | -4.117% | 773,048 | -44.078% |
| 2024-11-18 | 0.0532 | 0.0532 | 0.0522 | 0.0522 | +6.789% | 25,000 | -46.381% |
| 2024-11-15 | 0.0500 | 0.0500 | 0.0489 | 0.0489 | -2.200% | 587,500 | -42.740% |
| 2024-11-14 | 0.0450 | 0.0500 | 0.0440 | 0.0500 | -1.575% | 51,700 | -44.000% |
| 2024-11-13 | 0.0485 | 0.0508 | 0.0481 | 0.0508 | -2.308% | 13,849 | -44.882% |
| 2024-11-12 | 0.0570 | 0.0570 | 0.0520 | 0.0520 | -6.726% | 2,500 | -46.154% |
| 2024-11-11 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | +11.500% | 2,500 | -49.776% |
| 2024-11-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -3.846% | 10,000 | -44.000% |
| 2024-11-07 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +4.000% | 20,000 | -46.154% |
| 2024-11-06 | 0.0550 | 0.0550 | 0.0496 | 0.0500 | -12.434% | 96,665 | -44.000% |
| 2024-11-05 | 0.0550 | 0.0600 | 0.0550 | 0.0571 | +1.964% | 168,842 | -50.963% |
| 2024-11-04 | 0.0471 | 0.0560 | 0.0454 | 0.0560 | +31.148% | 361,702 | -50.000% |
| 2024-11-01 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | -3.394% | 42,500 | -34.426% |
| 2024-10-31 | 0.0427 | 0.0442 | 0.0427 | 0.0442 | +1.029% | 13,000 | -36.652% |
| 2024-10-30 | 0.0430 | 0.0437 | 0.0430 | 0.0437 | +1.039% | 1,100 | -36.000% |
| 2024-10-29 | 0.0436 | 0.0436 | 0.0433 | 0.0433 | -1.029% | 67,346 | -35.335% |
| 2024-10-28 | 0.0433 | 0.0438 | 0.0433 | 0.0437 | +8.025% | 120,003 | -36.000% |
| 2024-10-25 | 0.0405 | 0.0423 | 0.0405 | 0.0405 | -5.197% | 189,423 | -30.864% |
| 2024-10-24 | 0.0415 | 0.0434 | 0.0394 | 0.0427 | +1.112% | 295,000 | -34.457% |
| 2024-10-23 | 0.0442 | 0.0442 | 0.0415 | 0.0423 | -4.412% | 383,471 | -33.728% |
| 2024-10-22 | 0.0445 | 0.0445 | 0.0435 | 0.0442 | -1.559% | 79,000 | -36.652% |
| 2024-10-21 | 0.0485 | 0.0485 | 0.0446 | 0.0449 | -9.293% | 184,000 | -37.639% |
| 2024-10-18 | 0.0483 | 0.0495 | 0.0483 | 0.0495 | +5.319% | 5,500 | -43.434% |
| 2024-10-17 | 0.0465 | 0.0483 | 0.0465 | 0.0470 | -1.053% | 62,100 | -40.426% |
| 2024-10-16 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.211% | 395 | -41.053% |
| 2024-10-15 | 0.0477 | 0.0477 | 0.0474 | 0.0474 | -3.265% | 22,999 | -40.928% |
| 2024-10-14 | 0.0485 | 0.0490 | 0.0480 | 0.0490 | 0.000% | 42,500 | -42.857% |
| 2024-10-11 | 0.0466 | 0.0500 | 0.0451 | 0.0490 | +1.031% | 73,000 | -42.857% |
| 2024-10-09 | 0.0500 | 0.0500 | 0.0485 | 0.0485 | -1.343% | 645 | -42.268% |
| 2024-10-07 | 0.0550 | 0.0550 | 0.0492 | 0.0492 | 0.000% | 363 | -43.043% |