SNGNF
SINGAPORE TELECM ORD 1000
stockOTC
EODSep 30, 2026
3.475USD-1.836%(-0.065)3,114
SNGNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | -1.836% | 3,114 | 0.000% |
| 2026-09-21 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +0.051% | 242 | -1.836% |
| 2026-09-11 | 3.7650 | 3.7650 | 3.5382 | 3.5382 | +3.577% | 857 | -1.786% |
| 2026-09-02 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | +3.830% | 654 | +1.727% |
| 2026-08-21 | 3.2900 | 3.4547 | 3.2900 | 3.2900 | -7.141% | 31,039 | +5.623% |
| 2026-08-17 | 3.7050 | 3.7050 | 3.5430 | 3.5430 | +3.445% | 2,776 | -1.919% |
| 2026-08-12 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | -0.725% | 1,499,635 | +1.460% |
| 2026-08-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.709% | 187 | +0.725% |
| 2026-08-03 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +8.333% | 582 | -0.997% |
| 2026-07-13 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -6.087% | 966 | +7.253% |
| 2026-06-25 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 200 | +0.725% |
| 2026-06-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +5.676% | 200 | -0.714% |
| 2026-06-11 | 3.3120 | 3.3120 | 3.3120 | 3.3120 | +5.143% | 648 | +4.921% |
| 2026-06-05 | 3.4900 | 3.4900 | 3.1500 | 3.1500 | -2.174% | 59,928 | +10.317% |
| 2026-06-01 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -12.022% | 285 | +7.919% |
| 2026-05-22 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +0.749% | 210 | -5.055% |
| 2026-05-21 | 3.6004 | 3.6328 | 3.6004 | 3.6328 | -7.445% | 5,702 | -4.344% |
| 2026-05-20 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | +6.081% | 210 | -11.465% |
| 2026-05-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +0.445% | 16,505 | -6.081% |
| 2026-05-11 | 3.6836 | 3.6836 | 3.6836 | 3.6836 | +3.356% | 1,500 | -5.663% |
| 2026-04-30 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | -2.356% | 216 | -2.497% |
| 2026-04-27 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -4.300% | 200 | -4.795% |
| 2026-04-08 | 3.8140 | 3.8140 | 3.8140 | 3.8140 | -5.360% | 65,708 | -8.888% |
| 2026-04-07 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +1.256% | 3,000 | -13.772% |
| 2026-04-01 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +0.505% | 648 | -12.688% |
| 2026-03-30 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +1.538% | 339 | -12.247% |
| 2026-03-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +3.448% | 210 | -10.897% |
| 2026-03-25 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -2.078% | 53,300 | -7.825% |
| 2026-03-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.977% | 627 | -9.740% |
| 2026-03-23 | 3.8880 | 3.8880 | 3.8880 | 3.8880 | -0.051% | 140,150 | -10.622% |
| 2026-03-10 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | 0.000% | 3,500 | -10.668% |
| 2026-03-09 | 3.6800 | 3.8900 | 3.6800 | 3.8900 | -0.128% | 3,683 | -10.668% |
| 2026-03-03 | 3.8950 | 3.8950 | 3.8950 | 3.8950 | -2.625% | 364 | -10.783% |
| 2026-02-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 400 | -13.125% |
| 2026-02-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.251% | 1,000 | -13.125% |
| 2026-02-18 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +2.782% | 100 | -12.907% |
| 2026-02-13 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | -8.659% | 4,035 | -10.484% |
| 2026-02-11 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.974% | 5,650 | -18.235% |
| 2026-02-10 | 3.7900 | 3.9200 | 3.7900 | 3.9000 | +6.267% | 99,800 | -10.897% |
| 2026-02-09 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -3.357% | 300 | -5.313% |
| 2026-02-06 | 3.7975 | 3.7975 | 3.7975 | 3.7975 | -2.628% | 170 | -8.492% |
| 2026-02-04 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.691% | 200 | -10.897% |
| 2026-02-03 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +0.136% | 9,000 | -5.827% |
| 2026-01-27 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | -0.405% | 295 | -5.699% |
| 2026-01-23 | 3.6160 | 3.7000 | 3.6160 | 3.7000 | -0.054% | 152,567 | -6.081% |
| 2026-01-21 | 3.5060 | 3.7020 | 3.5060 | 3.7020 | +2.833% | 780 | -6.132% |
| 2026-01-16 | 3.4900 | 3.6000 | 3.4900 | 3.6000 | +4.348% | 3,600 | -3.472% |
| 2026-01-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.863% | 6,931 | +0.725% |
| 2026-01-12 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -6.534% | 1,000 | +5.623% |
| 2026-01-08 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +0.600% | 100 | -1.278% |
| 2026-01-06 | 3.6250 | 3.6250 | 3.4990 | 3.4990 | -1.437% | 923 | -0.686% |
| 2026-01-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 282 | -2.113% |
| 2025-12-31 | 3.7250 | 3.7250 | 3.4000 | 3.5000 | -0.850% | 11,800 | -0.714% |
| 2025-12-29 | 3.7000 | 3.7000 | 3.5300 | 3.5300 | -0.563% | 2,890 | -1.558% |
| 2025-12-16 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +0.996% | 1,221,500 | -2.113% |
| 2025-12-11 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | -0.031% | 100 | -1.138% |
| 2025-12-05 | 3.5161 | 3.5161 | 3.5161 | 3.5161 | -2.870% | 900 | -1.169% |
| 2025-12-03 | 3.8275 | 3.8275 | 3.5090 | 3.6200 | -1.093% | 7,600 | -4.006% |
| 2025-11-21 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -7.342% | 100 | -5.055% |
| 2025-11-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +12.857% | 200 | -12.025% |
| 2025-11-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.913% | 14,506 | -0.714% |
| 2025-11-07 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | +6.973% | 2,085 | -3.606% |
| 2025-10-28 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +3.533% | 110 | +3.116% |
| 2025-10-15 | 3.2550 | 3.2550 | 3.2550 | 3.2550 | +6.373% | 4,000 | +6.759% |
| 2025-10-08 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -5.846% | 23,961 | +13.562% |
| 2025-09-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.291% | 14,410 | +6.923% |
| 2025-09-22 | 3.2925 | 3.2925 | 3.2925 | 3.2925 | +1.308% | 412 | +5.543% |
| 2025-09-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.797% | 15,240 | +6.923% |
| 2025-09-16 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | +1.173% | 800 | +0.725% |
| 2025-09-12 | 3.5000 | 3.5000 | 3.4100 | 3.4100 | -0.351% | 1,175 | +1.906% |
| 2025-09-05 | 3.4220 | 3.4220 | 3.4220 | 3.4220 | -6.247% | 700 | +1.549% |
| 2025-09-04 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +6.725% | 5,410 | -4.795% |
| 2025-08-26 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +6.211% | 617 | +1.608% |
| 2025-08-21 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -5.127% | 400 | +7.919% |
| 2025-08-20 | 3.3940 | 3.3940 | 3.3940 | 3.3940 | -1.851% | 10,000 | +2.387% |
| 2025-08-19 | 3.2200 | 3.4580 | 3.2200 | 3.4580 | +11.927% | 33,995 | +0.492% |
| 2025-08-12 | 3.2000 | 3.2000 | 3.0895 | 3.0895 | +1.628% | 1,118 | +12.478% |
| 2025-08-11 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +0.662% | 11,280 | +14.309% |
| 2025-08-04 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +5.965% | 100 | +15.066% |
| 2025-08-01 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.629% | 900 | +21.930% |
| 2025-07-31 | 3.0200 | 3.0200 | 3.0150 | 3.0200 | -4.430% | 4,564 | +15.066% |
| 2025-07-15 | 3.2000 | 3.2000 | 3.1600 | 3.1600 | -0.312% | 6,513 | +9.968% |
| 2025-07-14 | 3.1699 | 3.1699 | 3.1699 | 3.1699 | +1.275% | 1,000 | +9.625% |
| 2025-07-10 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +1.294% | 3,449 | +11.022% |
| 2025-07-09 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +2.318% | 4,600 | +12.460% |
| 2025-07-01 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +1.426% | 4,400 | +15.066% |
| 2025-06-24 | 2.9775 | 2.9775 | 2.9775 | 2.9775 | -5.774% | 700 | +16.707% |
| 2025-06-17 | 3.0995 | 3.1600 | 3.0995 | 3.1600 | -2.769% | 3,044 | +9.968% |
| 2025-06-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +7.616% | 299 | +6.923% |
| 2025-06-10 | 3.0950 | 3.0950 | 3.0200 | 3.0200 | +3.425% | 2,162 | +15.066% |
| 2025-06-06 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -1.398% | 4,000 | +19.007% |
| 2025-06-03 | 2.9614 | 2.9614 | 2.9614 | 2.9614 | +2.471% | 1,100 | +17.343% |
| 2025-05-29 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +2.120% | 400 | +20.242% |
| 2025-05-27 | 2.8800 | 2.8800 | 2.8300 | 2.8300 | -3.446% | 4,000 | +22.792% |
| 2025-05-20 | 2.9310 | 2.9310 | 2.9310 | 2.9310 | +1.771% | 4,496 | +18.560% |
| 2025-05-16 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -3.679% | 1,500 | +20.660% |
| 2025-05-14 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 0.000% | 48,516 | +16.221% |
| 2025-05-12 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.333% | 200 | +16.221% |
| 2025-05-08 | 3.0100 | 3.0100 | 3.0000 | 3.0000 | 0.000% | 32,000 | +15.833% |
| 2025-05-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 100 | +15.833% |
| 2025-04-30 | 2.9400 | 2.9400 | 2.9000 | 2.9000 | 0.000% | 1,400 | +19.828% |
| 2025-04-28 | 3.0450 | 3.0450 | 2.7300 | 2.9000 | +0.614% | 6,668 | +19.828% |
| 2025-04-24 | 2.8797 | 2.8823 | 2.8797 | 2.8823 | -3.923% | 2,847 | +20.563% |
| 2025-04-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.332% | 1,000 | +15.833% |
| 2025-04-21 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +9.455% | 100 | +15.449% |
| 2025-04-14 | 2.6600 | 2.7500 | 2.6600 | 2.7500 | +1.852% | 300 | +26.364% |
| 2025-04-11 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +12.126% | 606,735 | +28.704% |
| 2025-04-09 | 2.4080 | 2.4080 | 2.4080 | 2.4080 | -3.680% | 3,003 | +44.311% |
| 2025-04-08 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | -1.186% | 1,100 | +39.000% |
| 2025-03-28 | 2.4600 | 2.5300 | 2.4600 | 2.5300 | -1.365% | 43,900 | +37.352% |
| 2025-03-18 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | -6.727% | 1,500 | +35.478% |
| 2025-03-17 | 2.4300 | 2.7500 | 2.4300 | 2.7500 | +10.442% | 905 | +26.364% |
| 2025-03-10 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +3.750% | 1,000 | +39.558% |
| 2025-03-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +0.840% | 514 | +44.792% |
| 2025-02-25 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -0.418% | 23,800 | +46.008% |
| 2025-02-20 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +0.420% | 1,372 | +45.397% |
| 2025-02-06 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 1,500 | +46.008% |
| 2025-02-05 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +9.174% | 28,771 | +46.008% |
| 2025-01-22 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 27,200 | +59.404% |
| 2025-01-21 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -5.217% | 100 | +59.404% |
| 2025-01-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.991% | 4,304 | +51.087% |
| 2025-01-15 | 2.2250 | 2.2250 | 2.1700 | 2.1700 | -4.431% | 1,700 | +60.138% |
| 2024-12-30 | 2.2706 | 2.2706 | 2.2706 | 2.2706 | +5.120% | 202 | +53.043% |
| 2024-12-23 | 2.4150 | 2.4150 | 2.1600 | 2.1600 | -5.284% | 30,441 | +60.880% |
| 2024-12-12 | 2.2805 | 2.2805 | 2.2805 | 2.2805 | +1.266% | 882 | +52.379% |
| 2024-12-09 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | +0.987% | 300 | +54.307% |
| 2024-11-15 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -3.879% | 3,593 | +55.830% |
| 2024-11-12 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.000% | 4,000 | +49.784% |
| 2024-10-31 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -3.734% | 1,850 | +49.784% |
| 2024-10-28 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -0.619% | 1,930 | +44.191% |
| 2024-10-24 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | +7.778% | 1,450 | +43.299% |
| 2024-10-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.351% | 41,801 | +54.444% |
| 2024-10-11 | 2.4039 | 2.4039 | 2.2200 | 2.2200 | -11.200% | 6,219 | +56.532% |
| 2024-10-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.153% | 1,199 | +39.000% |
| 2024-09-17 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | +0.988% | 2,986 | +36.008% |
| 2024-09-16 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +10.000% | 2,324 | +37.352% |
| 2024-09-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 2,000 | +51.087% |
| 2024-09-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 290 | +57.955% |
| 2024-09-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.587% | 3,540 | +44.792% |
| 2024-09-04 | 2.4000 | 2.4000 | 2.3625 | 2.3625 | +7.386% | 5,800 | +47.090% |
| 2024-09-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1,129 | +57.955% |
| 2024-08-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.852% | 200 | +57.955% |
| 2024-08-29 | 2.2500 | 2.2500 | 2.1600 | 2.1600 | -0.461% | 3,100 | +60.880% |
| 2024-08-23 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +2.746% | 1,600 | +60.138% |
| 2024-08-22 | 2.1120 | 2.1120 | 2.1120 | 2.1120 | -4.000% | 500 | +64.536% |
| 2024-08-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 3,000 | +57.955% |
| 2024-08-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.091% | 200 | +44.792% |
| 2024-08-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.762% | 1,600 | +57.955% |
| 2024-07-31 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +6.944% | 3,201 | +50.433% |
| 2024-07-29 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -3.139% | 5,200 | +60.880% |
| 2024-07-23 | 2.2700 | 2.2700 | 2.2000 | 2.2300 | +14.948% | 18,001 | +55.830% |
| 2024-06-28 | 2.0000 | 2.0000 | 1.9400 | 1.9400 | 0.000% | 10,900 | +79.124% |
| 2024-06-25 | 1.9600 | 1.9600 | 1.9400 | 1.9400 | -1.020% | 16,562 | +79.124% |
| 2024-06-24 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +7.692% | 500 | +77.296% |
| 2024-06-20 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -4.180% | 6,000 | +90.934% |
| 2024-06-18 | 1.8994 | 1.8994 | 1.8994 | 1.8994 | +3.228% | 67,000 | +82.953% |
| 2024-06-17 | 1.8400 | 1.8800 | 1.8400 | 1.8400 | -3.158% | 22,337 | +88.859% |
| 2024-06-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.972% | 100 | +82.895% |
| 2024-06-07 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -3.723% | 300 | +91.989% |
| 2024-06-03 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 1,000 | +84.840% |
| 2024-05-29 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +4.444% | 100 | +84.840% |
| 2024-05-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.651% | 6,239 | +93.056% |
| 2024-05-16 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -3.911% | 5,109 | +102.035% |
| 2024-05-14 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +2.602% | 3,672 | +94.134% |
| 2024-05-07 | 1.7446 | 1.7446 | 1.7446 | 1.7446 | -5.185% | 11,800 | +99.186% |
| 2024-05-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +6.977% | 222,700 | +88.859% |
| 2024-04-29 | 1.7700 | 1.7700 | 1.7200 | 1.7200 | -0.681% | 2,929 | +102.035% |
| 2024-04-22 | 1.7318 | 1.7318 | 1.7318 | 1.7318 | +0.980% | 6,800 | +100.658% |
| 2024-04-18 | 1.6800 | 1.7150 | 1.6800 | 1.7150 | +1.317% | 822 | +102.624% |
| 2024-04-17 | 1.6927 | 1.6927 | 1.6927 | 1.6927 | -0.136% | 215,200 | +105.293% |
| 2024-04-16 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | +0.296% | 1,245 | +105.015% |
| 2024-04-15 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -3.429% | 4,417 | +105.621% |
| 2024-04-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.235% | 100 | +98.571% |
| 2024-04-11 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 100 | +94.134% |
| 2024-04-09 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +0.845% | 3,598 | +94.134% |
| 2024-04-08 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | -2.473% | 3,802 | +95.775% |
| 2024-04-05 | 1.7950 | 1.8200 | 1.7950 | 1.8200 | -3.191% | 138,906 | +90.934% |
| 2024-03-28 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +0.535% | 1,000 | +84.840% |
| 2024-03-27 | 1.9193 | 1.9193 | 1.8700 | 1.8700 | -1.579% | 3,500 | +85.829% |
| 2024-03-19 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | +5.556% | 16,250 | +82.895% |
| 2024-03-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.273% | 1,500 | +93.056% |
| 2024-03-11 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 500 | +97.443% |
| 2024-03-07 | 1.7400 | 1.7600 | 1.7400 | 1.7600 | +0.571% | 12,441 | +97.443% |
| 2024-03-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +0.575% | 4,500 | +98.571% |
| 2024-03-01 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +0.578% | 17,540 | +99.713% |
| 2024-02-21 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.143% | 1,100 | +100.867% |
| 2024-02-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -3.315% | 30,000 | +98.571% |
| 2024-02-16 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +3.725% | 21,700 | +91.989% |
| 2024-02-15 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | -0.818% | 1,066 | +99.140% |
| 2024-02-08 | 1.7594 | 1.7594 | 1.7594 | 1.7594 | +3.494% | 100 | +97.511% |
| 2024-02-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -6.077% | 17,000 | +104.412% |
| 2024-02-05 | 1.7100 | 1.8100 | 1.7100 | 1.8100 | -1.630% | 2,383 | +91.989% |
| 2024-02-02 | 1.8600 | 1.8600 | 1.8400 | 1.8400 | +2.222% | 14,000 | +88.859% |
| 2024-01-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.046% | 200 | +93.056% |
| 2024-01-19 | 1.7825 | 1.7825 | 1.7300 | 1.7300 | -1.744% | 5,400 | +100.867% |
| 2024-01-16 | 1.7607 | 1.7607 | 1.7607 | 1.7607 | -2.183% | 2,793 | +97.365% |
| 2024-01-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.695% | 100 | +93.056% |
| 2024-01-03 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -3.804% | 150 | +96.328% |
| 2023-12-29 | 1.8500 | 1.8600 | 1.8200 | 1.8400 | -1.340% | 19,800 | +88.859% |
| 2023-12-28 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | +3.267% | 100 | +86.327% |
| 2023-12-22 | 1.7800 | 1.8060 | 1.7800 | 1.8060 | +1.461% | 4,830 | +92.414% |
| 2023-12-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +0.565% | 169,025 | +95.225% |
| 2023-12-19 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.724% | 75,521 | +96.328% |
| 2023-12-13 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +2.952% | 258,531 | +99.713% |
| 2023-12-07 | 1.6901 | 1.6901 | 1.6901 | 1.6901 | +0.362% | 1,900 | +105.609% |
| 2023-12-05 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | -1.116% | 9,000 | +106.354% |
| 2023-12-04 | 1.7030 | 1.7030 | 1.7030 | 1.7030 | -2.126% | 18,170 | +104.052% |
| 2023-11-22 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +2.353% | 100 | +99.713% |
| 2023-11-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -4.494% | 346 | +104.412% |
| 2023-11-07 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | -1.111% | 28,200 | +95.225% |
| 2023-11-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.651% | 30,275 | +93.056% |
| 2023-10-24 | 1.7550 | 1.7550 | 1.7200 | 1.7200 | +3.614% | 3,000 | +102.035% |
| 2023-10-23 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -3.246% | 1,000 | +109.337% |
| 2023-10-18 | 1.7157 | 1.7157 | 1.7157 | 1.7157 | -0.769% | 63,300 | +102.541% |
| 2023-10-10 | 1.7200 | 1.7290 | 1.7200 | 1.7290 | -0.917% | 4,352 | +100.983% |
| 2023-10-06 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | -1.133% | 718 | +99.140% |
| 2023-10-03 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | -0.282% | 200 | +96.884% |
| 2023-09-26 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +0.568% | 2,300 | +96.328% |
| 2023-09-22 | 1.7800 | 1.7800 | 1.7400 | 1.7600 | +4.762% | 997,564 | +97.443% |
| 2023-09-05 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -6.250% | 2,200 | +106.845% |
| 2023-08-31 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | +3.584% | 5,885 | +93.917% |
| 2023-08-30 | 1.8100 | 1.8100 | 1.7300 | 1.7300 | -0.860% | 3,800 | +100.867% |
| 2023-08-29 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | +3.377% | 1,276 | +99.140% |
| 2023-08-23 | 1.6880 | 1.6880 | 1.6880 | 1.6880 | -1.171% | 14,610 | +105.865% |
| 2023-08-18 | 1.7080 | 1.7080 | 1.7080 | 1.7080 | -6.025% | 100 | +103.454% |
| 2023-08-09 | 1.8175 | 1.8175 | 1.8175 | 1.8175 | -1.228% | 3,572 | +91.197% |
| 2023-08-02 | 1.9000 | 1.9000 | 1.8352 | 1.8401 | -3.660% | 5,600 | +88.848% |
| 2023-08-01 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -4.112% | 10,003 | +81.937% |
| 2023-07-31 | 1.9919 | 1.9919 | 1.9919 | 1.9919 | -0.405% | 6,151 | +74.457% |
| 2023-07-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.756% | 264 | +73.750% |
| 2023-07-26 | 1.9700 | 1.9940 | 1.9700 | 1.9850 | +0.838% | 7,600 | +75.063% |
| 2023-07-20 | 1.9685 | 1.9685 | 1.9685 | 1.9685 | -0.581% | 999 | +76.530% |
| 2023-07-14 | 1.9275 | 1.9800 | 1.9275 | 1.9800 | +10.000% | 1,200 | +75.505% |
| 2023-07-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.755% | 100 | +93.056% |
| 2023-06-29 | 1.8650 | 1.8650 | 1.8510 | 1.8510 | +1.258% | 1,300 | +87.736% |
| 2023-06-23 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | -4.042% | 1,000 | +90.098% |
| 2023-06-16 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | +4.843% | 7,800 | +82.415% |
| 2023-06-13 | 1.8170 | 1.8170 | 1.8170 | 1.8170 | -0.710% | 5,990 | +91.249% |
| 2023-06-07 | 1.7800 | 1.8300 | 1.7800 | 1.8300 | -3.175% | 10,100 | +89.891% |
| 2023-06-02 | 1.8375 | 1.8900 | 1.8375 | 1.8900 | +1.075% | 1,000 | +83.862% |
| 2023-05-26 | 1.8175 | 1.8700 | 1.8175 | 1.8699 | +1.625% | 6,000 | +85.839% |
| 2023-05-25 | 1.8700 | 1.8700 | 1.8400 | 1.8400 | -4.416% | 2,924 | +88.859% |
| 2023-05-12 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | +0.780% | 100 | +80.519% |
| 2023-05-10 | 1.9350 | 1.9350 | 1.9101 | 1.9101 | -1.031% | 4,712 | +81.928% |
| 2023-04-24 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +2.654% | 290 | +80.052% |
| 2023-04-19 | 1.8985 | 1.9050 | 1.8801 | 1.8801 | +0.005% | 394,611 | +84.831% |
| 2023-04-10 | 1.8500 | 1.8800 | 1.8500 | 1.8800 | 0.000% | 18,705 | +84.840% |
| 2023-04-04 | 1.8540 | 1.8800 | 1.8540 | 1.8800 | +2.839% | 2,570 | +84.840% |
| 2023-03-30 | 1.8281 | 1.8281 | 1.8281 | 1.8281 | +1.685% | 2,580 | +90.088% |
| 2023-03-22 | 1.7978 | 1.7978 | 1.7978 | 1.7978 | +1.000% | 1,310 | +93.292% |
| 2023-03-17 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +2.890% | 2,200 | +95.225% |
| 2023-03-15 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +2.361% | 144,035 | +100.867% |
| 2023-03-13 | 1.6900 | 1.7250 | 1.6900 | 1.6901 | -7.645% | 4,276 | +105.609% |
| 2023-02-21 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +1.667% | 100 | +89.891% |
| 2023-02-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 900 | +93.056% |
| 2023-02-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.141% | 13,470 | +87.838% |
| 2023-02-06 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +3.243% | 75,149 | +81.937% |
| 2023-01-11 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.538% | 500 | +87.838% |
| 2022-12-29 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.105% | 5,706 | +86.828% |
| 2022-12-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.822% | 1,700 | +82.895% |
| 2022-12-23 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | -1.270% | 530 | +86.227% |
| 2022-12-22 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +1.070% | 2,341 | +83.862% |
| 2022-12-20 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +0.538% | 61,250 | +85.829% |
| 2022-12-16 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -3.125% | 1,050,000 | +86.828% |
| 2022-12-02 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -2.041% | 2,000 | +80.990% |
| 2022-11-29 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +1.554% | 619 | +77.296% |
| 2022-11-18 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -3.789% | 2,300 | +80.052% |
| 2022-11-16 | 2.0060 | 2.0060 | 2.0060 | 2.0060 | +0.300% | 5,270 | +73.230% |
| 2022-11-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.042% | 2,500 | +73.750% |
| 2022-11-10 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | +6.369% | 260 | +82.511% |
| 2022-11-08 | 1.8200 | 1.8200 | 1.7600 | 1.7900 | +3.468% | 28,055 | +94.134% |
| 2022-11-02 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.425% | 10,000 | +100.867% |
| 2022-11-01 | 1.7600 | 1.7600 | 1.7550 | 1.7550 | +1.025% | 982 | +98.006% |
| 2022-10-31 | 1.7372 | 1.7372 | 1.7372 | 1.7372 | +1.000% | 3,000 | +100.035% |
| 2022-10-28 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -0.411% | 10,500 | +102.035% |
| 2022-10-20 | 1.7271 | 1.7271 | 1.7271 | 1.7271 | -3.514% | 2,246 | +101.204% |
| 2022-10-06 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -2.399% | 1,400 | +94.134% |
| 2022-10-03 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | +1.889% | 100 | +89.477% |
| 2022-09-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.747% | 23,400 | +93.056% |
| 2022-09-23 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | -3.518% | 100 | +89.683% |
| 2022-09-15 | 1.8988 | 1.8988 | 1.8988 | 1.8988 | -1.921% | 1,868 | +83.010% |
| 2022-09-12 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | +2.979% | 110 | +79.494% |
| 2022-09-09 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 22,600 | +84.840% |
| 2022-09-08 | 1.8800 | 1.9400 | 1.8800 | 1.8800 | -1.571% | 6,700 | +84.840% |
| 2022-09-07 | 1.8900 | 1.9100 | 1.8900 | 1.9100 | +3.243% | 2,872 | +81.937% |
| 2022-09-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.281% | 1,000 | +87.838% |
| 2022-09-01 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | -1.108% | 100 | +85.432% |
| 2022-08-22 | 1.8700 | 1.8950 | 1.8700 | 1.8950 | +2.432% | 2,685 | +83.377% |
| 2022-08-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -5.128% | 1,000 | +87.838% |
| 2022-08-16 | 1.9250 | 1.9500 | 1.9250 | 1.9500 | +1.089% | 200 | +78.205% |
| 2022-08-10 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | +4.270% | 960,000 | +80.145% |
| 2022-07-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -4.145% | 1,000 | +87.838% |
| 2022-07-15 | 1.8200 | 1.9300 | 1.8200 | 1.9300 | +5.464% | 2,600 | +80.052% |
| 2022-07-14 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 588 | +89.891% |
| 2022-06-21 | 1.8600 | 1.8600 | 1.8300 | 1.8300 | +3.331% | 581 | +89.891% |
| 2022-06-15 | 1.7700 | 1.7710 | 1.7700 | 1.7710 | -5.294% | 1,183 | +96.217% |
| 2022-06-07 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -0.796% | 6,804 | +85.829% |
| 2022-06-01 | 1.8700 | 1.8850 | 1.8700 | 1.8850 | -4.798% | 655 | +84.350% |
| 2022-05-26 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | +3.125% | 11,600 | +75.505% |
| 2022-05-05 | 1.9800 | 1.9800 | 1.9200 | 1.9200 | -4.000% | 4,800 | +80.990% |
| 2022-05-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +3.093% | 3,000 | +73.750% |
| 2022-05-02 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -2.020% | 2,472 | +79.124% |
| 2022-04-26 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +3.125% | 1,207 | +75.505% |
| 2022-04-25 | 1.9000 | 1.9200 | 1.9000 | 1.9200 | -0.775% | 2,207 | +80.990% |
| 2022-04-21 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | +0.781% | 3,000 | +79.587% |
| 2022-04-11 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 100,000 | +80.990% |
| 2022-04-05 | 1.9575 | 1.9575 | 1.9200 | 1.9200 | -0.518% | 5,000 | +80.990% |
| 2022-04-04 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -1.026% | 300 | +80.052% |
| 2022-03-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 2,000 | +78.205% |
| 2022-03-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.563% | 100 | +78.205% |
| 2022-03-22 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.053% | 2,819 | +80.990% |
| 2022-03-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.604% | 12,000 | +82.895% |
| 2022-03-17 | 1.8700 | 1.8700 | 1.8600 | 1.8700 | +1.081% | 183,193 | +85.829% |
| 2022-03-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -0.804% | 6,811 | +87.838% |
| 2022-03-15 | 1.7900 | 1.8650 | 1.7900 | 1.8650 | +1.359% | 16,700 | +86.327% |
| 2022-03-14 | 1.8850 | 1.8850 | 1.8400 | 1.8400 | 0.000% | 5,000 | +88.859% |
| 2022-03-11 | 1.8850 | 1.8850 | 1.8400 | 1.8400 | +1.657% | 255,500 | +88.859% |
| 2022-03-07 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -1.093% | 27,000 | +91.989% |
| 2022-03-03 | 1.9200 | 1.9200 | 1.8300 | 1.8300 | -1.081% | 9,700 | +89.891% |
| 2022-02-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.946% | 18,858 | +87.838% |
| 2022-02-25 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | +1.368% | 100 | +80.426% |
| 2022-02-23 | 1.8700 | 1.9000 | 1.8700 | 1.9000 | 0.000% | 30,500 | +82.895% |
| 2022-02-22 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | +3.261% | 14,000 | +82.895% |
| 2022-02-17 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -4.663% | 200 | +88.859% |
| 2022-02-15 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +2.116% | 3,500 | +80.052% |
| 2022-02-14 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +0.800% | 200 | +83.862% |
| 2022-02-11 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | +6.534% | 800 | +85.333% |
| 2022-02-01 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -1.124% | 400 | +97.443% |
| 2022-01-18 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -0.559% | 6,300 | +95.225% |
| 2022-01-11 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +6.548% | 100 | +94.134% |
| 2022-01-10 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -0.592% | 700 | +106.845% |
| 2022-01-07 | 1.6920 | 1.6920 | 1.6900 | 1.6900 | 0.000% | 7,000 | +105.621% |