SNGCF
SANU GOLD CORP
stockOTC
EODSep 30, 2026
0.19903USD-2.580%(-0.00527)24,496
SNGCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | -2.580% | 24,496 | 0.000% |
| 2026-09-28 | 0.2043 | 0.2043 | 0.2018 | 0.2043 | +0.720% | 4,005 | -2.580% |
| 2026-09-24 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | +1.420% | 610 | -1.878% |
| 2026-09-22 | 0.1948 | 0.2000 | 0.1948 | 0.2000 | +0.100% | 138,565 | -0.485% |
| 2026-09-21 | 0.2000 | 0.2022 | 0.1998 | 0.1998 | -0.100% | 62,170 | -0.385% |
| 2026-09-18 | 0.2030 | 0.2030 | 0.1961 | 0.2000 | -1.961% | 42,445 | -0.485% |
| 2026-09-17 | 0.1917 | 0.2040 | 0.1900 | 0.2040 | +7.368% | 79,355 | -2.436% |
| 2026-09-16 | 0.1999 | 0.2002 | 0.1900 | 0.1900 | 0.000% | 42,064 | +4.753% |
| 2026-09-15 | 0.1880 | 0.1900 | 0.1880 | 0.1900 | +1.053% | 58,290 | +4.753% |
| 2026-09-14 | 0.1881 | 0.1881 | 0.1879 | 0.1880 | -0.781% | 34,264 | +5.856% |
| 2026-09-11 | 0.1878 | 0.1895 | 0.1868 | 0.1895 | -0.237% | 27,162 | +5.029% |
| 2026-09-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +1.037% | 9,200 | +4.780% |
| 2026-09-08 | 0.1920 | 0.1920 | 0.1879 | 0.1880 | -1.364% | 89,015 | +5.867% |
| 2026-09-04 | 0.1918 | 0.1939 | 0.1871 | 0.1906 | -0.574% | 153,298 | +4.423% |
| 2026-09-03 | 0.1931 | 0.1931 | 0.1917 | 0.1917 | +0.895% | 10,296 | +3.824% |
| 2026-09-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 30,160 | +4.753% |
| 2026-09-01 | 0.1865 | 0.1900 | 0.1864 | 0.1900 | +0.822% | 77,001 | +4.753% |
| 2026-08-31 | 0.1725 | 0.1900 | 0.1725 | 0.1885 | +9.246% | 321,519 | +5.614% |
| 2026-08-28 | 0.1611 | 0.1839 | 0.1611 | 0.1725 | -4.448% | 176,999 | +15.380% |
| 2026-08-27 | 0.1738 | 0.1859 | 0.1587 | 0.1805 | +4.777% | 630,492 | +10.248% |
| 2026-08-26 | 0.1850 | 0.1850 | 0.1588 | 0.1723 | -7.366% | 1,263,919 | +15.514% |
| 2026-08-25 | 0.1913 | 0.1950 | 0.1813 | 0.1860 | -2.105% | 199,390 | +7.005% |
| 2026-08-24 | 0.1953 | 0.1953 | 0.1881 | 0.1900 | -2.564% | 165,799 | +4.753% |
| 2026-08-21 | 0.1980 | 0.1980 | 0.1884 | 0.1950 | +2.848% | 102,499 | +2.067% |
| 2026-08-20 | 0.1855 | 0.1927 | 0.1855 | 0.1896 | -1.762% | 23,547 | +4.974% |
| 2026-08-19 | 0.1942 | 0.1942 | 0.1930 | 0.1930 | +1.579% | 1,502 | +3.124% |
| 2026-08-18 | 0.1897 | 0.1905 | 0.1897 | 0.1900 | +0.158% | 6,915 | +4.753% |
| 2026-08-17 | 0.1900 | 0.1900 | 0.1876 | 0.1897 | -2.718% | 63,255 | +4.918% |
| 2026-08-14 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +2.578% | 7,000 | +2.067% |
| 2026-08-13 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -0.016% | 505 | +4.698% |
| 2026-08-12 | 0.1949 | 0.1955 | 0.1901 | 0.1901 | -0.089% | 81,428 | +4.681% |
| 2026-08-11 | 0.2001 | 0.2001 | 0.1903 | 0.1903 | -2.685% | 70,485 | +4.587% |
| 2026-08-10 | 0.1737 | 0.1956 | 0.1737 | 0.1956 | -0.635% | 2,750 | +1.780% |
| 2026-08-07 | 0.1911 | 0.1968 | 0.1872 | 0.1968 | +0.975% | 75,513 | +1.133% |
| 2026-08-06 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | +2.390% | 15,000 | +2.119% |
| 2026-08-05 | 0.1950 | 0.1988 | 0.1903 | 0.1903 | -0.184% | 33,990 | +4.560% |
| 2026-08-04 | 0.1993 | 0.1993 | 0.1878 | 0.1907 | -3.900% | 28,996 | +4.368% |
| 2026-08-03 | 0.1960 | 0.2015 | 0.1960 | 0.1984 | +1.400% | 12,790 | +0.297% |
| 2026-07-31 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | +6.301% | 1,000 | +1.702% |
| 2026-07-29 | 0.1902 | 0.1952 | 0.1841 | 0.1841 | -5.590% | 33,108 | +8.110% |
| 2026-07-28 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.000% | 1,000 | +2.067% |
| 2026-07-24 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +4.000% | 1,000 | +2.067% |
| 2026-07-23 | 0.1965 | 0.1966 | 0.1875 | 0.1875 | -1.678% | 103,000 | +6.149% |
| 2026-07-22 | 0.1933 | 0.1948 | 0.1877 | 0.1907 | -3.492% | 147,536 | +4.368% |
| 2026-07-20 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | -4.152% | 2,175 | +0.724% |
| 2026-07-17 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | -4.022% | 5,000 | -3.458% |
| 2026-07-16 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | +9.973% | 1,000 | -7.342% |
| 2026-07-15 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | -5.414% | 500 | +1.899% |
| 2026-07-14 | 0.2100 | 0.2100 | 0.2065 | 0.2065 | -0.750% | 15,020 | -3.617% |
| 2026-07-13 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | +0.755% | 4,210 | -4.340% |
| 2026-07-09 | 0.2116 | 0.2140 | 0.2050 | 0.2065 | -5.014% | 70,000 | -3.617% |
| 2026-07-08 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | +0.046% | 921 | -8.450% |
| 2026-07-07 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | +0.023% | 270 | -8.408% |
| 2026-07-06 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | +5.165% | 9,400 | -8.387% |
| 2026-07-01 | 0.2145 | 0.2298 | 0.2066 | 0.2066 | -6.100% | 13,228 | -3.655% |
| 2026-06-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +2.924% | 10,000 | -9.532% |
| 2026-06-29 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | -1.156% | 250 | -6.887% |
| 2026-06-25 | 0.2217 | 0.2217 | 0.2162 | 0.2162 | +0.032% | 10,472 | -7.963% |
| 2026-06-24 | 0.2200 | 0.2267 | 0.2162 | 0.2162 | -2.744% | 99,950 | -7.933% |
| 2026-06-23 | 0.2200 | 0.2223 | 0.2143 | 0.2223 | -5.413% | 20,000 | -10.460% |
| 2026-06-22 | 0.2250 | 0.2350 | 0.2201 | 0.2350 | -0.634% | 31,200 | -15.306% |
| 2026-06-18 | 0.2149 | 0.2365 | 0.2149 | 0.2365 | +7.598% | 20,880 | -15.844% |
| 2026-06-17 | 0.2267 | 0.2267 | 0.2198 | 0.2198 | -1.717% | 10,700 | -9.449% |
| 2026-06-16 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | +3.729% | 24,250 | -11.004% |
| 2026-06-15 | 0.2200 | 0.2200 | 0.2150 | 0.2156 | +0.748% | 14,101 | -7.686% |
| 2026-06-12 | 0.2468 | 0.2468 | 0.2140 | 0.2140 | +3.883% | 10,007 | -6.995% |
| 2026-06-11 | 0.2013 | 0.2060 | 0.2013 | 0.2060 | -2.147% | 66,000 | -3.383% |
| 2026-06-09 | 0.2201 | 0.2201 | 0.2037 | 0.2105 | -2.627% | 21,040 | -5.458% |
| 2026-06-08 | 0.2205 | 0.2205 | 0.2162 | 0.2162 | -1.727% | 10,990 | -7.942% |
| 2026-06-05 | 0.2180 | 0.2298 | 0.2155 | 0.2200 | -6.383% | 67,640 | -9.532% |
| 2026-06-04 | 0.2207 | 0.2354 | 0.2207 | 0.2350 | +12.011% | 11,800 | -15.306% |
| 2026-06-03 | 0.2215 | 0.2215 | 0.2098 | 0.2098 | -7.618% | 142,000 | -5.133% |
| 2026-06-02 | 0.2177 | 0.2271 | 0.2177 | 0.2271 | +6.770% | 9,049 | -12.360% |
| 2026-06-01 | 0.2196 | 0.2221 | 0.2127 | 0.2127 | -10.367% | 66,240 | -6.427% |
| 2026-05-29 | 0.2177 | 0.2373 | 0.2177 | 0.2373 | +10.629% | 20,400 | -16.127% |
| 2026-05-28 | 0.2166 | 0.2166 | 0.2121 | 0.2145 | +4.430% | 30,790 | -7.212% |
| 2026-05-27 | 0.2100 | 0.2172 | 0.2054 | 0.2054 | -1.675% | 98,990 | -3.101% |
| 2026-05-26 | 0.2181 | 0.2181 | 0.1980 | 0.2089 | -2.383% | 68,250 | -4.725% |
| 2026-05-22 | 0.2014 | 0.2140 | 0.2007 | 0.2140 | +9.407% | 32,110 | -6.995% |
| 2026-05-21 | 0.2001 | 0.2001 | 0.1956 | 0.1956 | -3.360% | 16,990 | +1.754% |
| 2026-05-19 | 0.1933 | 0.2024 | 0.1890 | 0.2024 | +2.793% | 33,180 | -1.665% |
| 2026-05-18 | 0.1985 | 0.1985 | 0.1892 | 0.1969 | -2.307% | 67,098 | +1.082% |
| 2026-05-15 | 0.1963 | 0.2039 | 0.1955 | 0.2016 | -0.223% | 51,346 | -1.250% |
| 2026-05-14 | 0.2052 | 0.2052 | 0.2001 | 0.2020 | +1.051% | 38,965 | -1.470% |
| 2026-05-13 | 0.1997 | 0.1999 | 0.1930 | 0.1999 | +1.266% | 32,490 | -0.435% |
| 2026-05-12 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | -3.942% | 4,990 | +0.826% |
| 2026-05-11 | 0.2000 | 0.2066 | 0.1997 | 0.2055 | +2.750% | 105,454 | -3.148% |
| 2026-05-08 | 0.2009 | 0.2100 | 0.1919 | 0.2000 | -2.065% | 170,990 | -0.485% |
| 2026-05-07 | 0.2069 | 0.2069 | 0.2000 | 0.2042 | -0.866% | 6,540 | -2.540% |
| 2026-05-06 | 0.2034 | 0.2060 | 0.2034 | 0.2060 | +4.569% | 28,295 | -3.383% |
| 2026-05-05 | 0.2052 | 0.2052 | 0.1970 | 0.1970 | -5.742% | 108,800 | +1.030% |
| 2026-05-04 | 0.2109 | 0.2109 | 0.2090 | 0.2090 | -0.847% | 13,000 | -4.770% |
| 2026-05-01 | 0.2108 | 0.2108 | 0.2108 | 0.2108 | +0.374% | 1,627 | -5.577% |
| 2026-04-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -0.119% | 22,500 | -5.224% |
| 2026-04-29 | 0.2124 | 0.2132 | 0.2050 | 0.2102 | +0.888% | 61,854 | -5.337% |
| 2026-04-28 | 0.2100 | 0.2100 | 0.2075 | 0.2084 | -4.360% | 37,490 | -4.496% |
| 2026-04-27 | 0.2040 | 0.2179 | 0.2040 | 0.2179 | +4.458% | 50,500 | -8.660% |
| 2026-04-24 | 0.2196 | 0.2197 | 0.2086 | 0.2086 | +2.255% | 142,420 | -4.588% |
| 2026-04-23 | 0.2040 | 0.2040 | 0.2039 | 0.2040 | -1.544% | 48,103 | -2.436% |
| 2026-04-22 | 0.2100 | 0.2100 | 0.2072 | 0.2072 | -1.333% | 201,300 | -3.943% |
| 2026-04-21 | 0.2125 | 0.2125 | 0.2100 | 0.2100 | -0.474% | 18,500 | -5.224% |
| 2026-04-20 | 0.2200 | 0.2200 | 0.2079 | 0.2110 | -0.236% | 165,350 | -5.673% |
| 2026-04-17 | 0.2067 | 0.2149 | 0.2048 | 0.2115 | +3.171% | 105,861 | -5.896% |
| 2026-04-16 | 0.2042 | 0.2050 | 0.1961 | 0.2050 | -0.726% | 109,370 | -2.912% |
| 2026-04-15 | 0.2025 | 0.2065 | 0.1952 | 0.2065 | +0.291% | 248,920 | -3.617% |
| 2026-04-14 | 0.2060 | 0.2060 | 0.2059 | 0.2059 | -0.097% | 17,900 | -3.337% |
| 2026-04-13 | 0.1801 | 0.2061 | 0.1801 | 0.2061 | +0.930% | 13,256 | -3.430% |
| 2026-04-10 | 0.2300 | 0.2300 | 0.1988 | 0.2042 | -2.104% | 348,149 | -2.532% |
| 2026-04-09 | 0.1950 | 0.2106 | 0.1950 | 0.2086 | +8.077% | 298,664 | -4.583% |
| 2026-04-08 | 0.1851 | 0.1956 | 0.1851 | 0.1930 | +7.521% | 129,340 | +3.124% |
| 2026-04-07 | 0.1792 | 0.1861 | 0.1792 | 0.1795 | -0.388% | 55,070 | +10.880% |
| 2026-04-06 | 0.1860 | 0.1860 | 0.1802 | 0.1802 | -7.136% | 14,626 | +10.450% |
| 2026-04-02 | 0.1864 | 0.2000 | 0.1863 | 0.1940 | -2.391% | 116,400 | +2.568% |
| 2026-04-01 | 0.1921 | 0.2031 | 0.1900 | 0.1988 | +8.753% | 161,900 | +0.116% |
| 2026-03-31 | 0.1650 | 0.1890 | 0.1650 | 0.1828 | +6.558% | 386,219 | +8.879% |
| 2026-03-30 | 0.1684 | 0.1767 | 0.1652 | 0.1716 | +2.235% | 104,973 | +16.019% |
| 2026-03-27 | 0.1740 | 0.1740 | 0.1627 | 0.1678 | -3.006% | 254,000 | +18.611% |
| 2026-03-26 | 0.1880 | 0.1880 | 0.1730 | 0.1730 | -1.340% | 28,394 | +15.046% |
| 2026-03-25 | 0.1806 | 0.1860 | 0.1754 | 0.1754 | -2.702% | 11,110 | +13.504% |
| 2026-03-24 | 0.1710 | 0.1890 | 0.1710 | 0.1802 | -2.584% | 156,289 | +10.437% |
| 2026-03-23 | 0.1893 | 0.2000 | 0.1850 | 0.1850 | -3.040% | 433,100 | +7.584% |
| 2026-03-20 | 0.2008 | 0.2008 | 0.1908 | 0.1908 | -5.458% | 48,000 | +4.313% |
| 2026-03-19 | 0.1927 | 0.2035 | 0.1927 | 0.2018 | -0.564% | 162,385 | -1.380% |
| 2026-03-18 | 0.1988 | 0.2030 | 0.1988 | 0.2030 | +4.055% | 2,590 | -1.936% |
| 2026-03-17 | 0.1962 | 0.1962 | 0.1951 | 0.1951 | -0.179% | 25,300 | +2.041% |
| 2026-03-16 | 0.2028 | 0.2055 | 0.1954 | 0.1954 | -3.601% | 43,695 | +1.858% |
| 2026-03-13 | 0.2130 | 0.2130 | 0.1983 | 0.2027 | -5.435% | 446,035 | -1.811% |
| 2026-03-12 | 0.2200 | 0.2200 | 0.2098 | 0.2144 | -0.534% | 87,731 | -7.147% |
| 2026-03-11 | 0.2140 | 0.2199 | 0.2140 | 0.2155 | -1.147% | 59,300 | -7.643% |
| 2026-03-10 | 0.2117 | 0.2180 | 0.2098 | 0.2180 | +3.810% | 167,400 | -8.702% |
| 2026-03-09 | 0.2100 | 0.2201 | 0.2048 | 0.2100 | -3.581% | 31,648 | -5.224% |
| 2026-03-06 | 0.2159 | 0.2213 | 0.2159 | 0.2178 | +1.444% | 53,290 | -8.618% |
| 2026-03-05 | 0.2282 | 0.2282 | 0.2103 | 0.2147 | -2.498% | 46,940 | -7.299% |
| 2026-03-04 | 0.2150 | 0.2210 | 0.2150 | 0.2202 | +3.575% | 156,440 | -9.614% |
| 2026-03-03 | 0.2005 | 0.2126 | 0.2001 | 0.2126 | +1.722% | 51,072 | -6.383% |
| 2026-03-02 | 0.2140 | 0.2140 | 0.2030 | 0.2090 | -3.713% | 159,215 | -4.770% |
| 2026-02-27 | 0.2177 | 0.2177 | 0.2071 | 0.2171 | -1.247% | 51,401 | -8.306% |
| 2026-02-26 | 0.2268 | 0.2268 | 0.2186 | 0.2198 | -0.091% | 48,900 | -9.449% |
| 2026-02-25 | 0.2200 | 0.2229 | 0.2143 | 0.2200 | +1.570% | 170,662 | -9.532% |
| 2026-02-24 | 0.2200 | 0.2200 | 0.2105 | 0.2166 | -1.545% | 27,824 | -8.112% |
| 2026-02-23 | 0.2300 | 0.2308 | 0.2141 | 0.2200 | -1.301% | 308,822 | -9.532% |
| 2026-02-20 | 0.2166 | 0.2229 | 0.2166 | 0.2229 | +2.173% | 203,270 | -10.709% |
| 2026-02-19 | 0.2164 | 0.2199 | 0.2151 | 0.2182 | +1.000% | 31,136 | -8.769% |
| 2026-02-18 | 0.2230 | 0.2230 | 0.2142 | 0.2160 | -2.085% | 34,100 | -7.856% |
| 2026-02-17 | 0.2101 | 0.2215 | 0.2101 | 0.2206 | -2.519% | 189,298 | -9.778% |
| 2026-02-13 | 0.2192 | 0.2300 | 0.2192 | 0.2263 | +7.711% | 81,000 | -12.050% |
| 2026-02-12 | 0.2192 | 0.2192 | 0.2100 | 0.2101 | -2.370% | 236,980 | -5.269% |
| 2026-02-11 | 0.2100 | 0.2175 | 0.2100 | 0.2152 | +1.991% | 10,836 | -7.514% |
| 2026-02-10 | 0.2210 | 0.2210 | 0.2084 | 0.2110 | +2.492% | 296,371 | -5.673% |
| 2026-02-09 | 0.1975 | 0.2110 | 0.1975 | 0.2059 | +1.356% | 116,035 | -3.322% |
| 2026-02-06 | 0.2023 | 0.2067 | 0.2023 | 0.2031 | -1.276% | 27,316 | -2.011% |
| 2026-02-05 | 0.2210 | 0.2210 | 0.2002 | 0.2057 | -1.560% | 59,697 | -3.261% |
| 2026-02-04 | 0.2050 | 0.2090 | 0.2020 | 0.2090 | +2.200% | 29,977 | -4.770% |
| 2026-02-03 | 0.2009 | 0.2075 | 0.2000 | 0.2045 | +0.412% | 93,497 | -2.675% |
| 2026-02-02 | 0.2120 | 0.2144 | 0.1970 | 0.2037 | -3.433% | 161,214 | -2.273% |
| 2026-01-30 | 0.2068 | 0.2115 | 0.1920 | 0.2109 | -3.301% | 194,895 | -5.628% |
| 2026-01-29 | 0.2061 | 0.2181 | 0.2061 | 0.2181 | +1.442% | 57,846 | -8.744% |
| 2026-01-28 | 0.2084 | 0.2153 | 0.2084 | 0.2150 | +2.381% | 32,557 | -7.428% |
| 2026-01-27 | 0.2100 | 0.2101 | 0.1956 | 0.2100 | -3.714% | 291,583 | -5.224% |
| 2026-01-26 | 0.2200 | 0.2340 | 0.2110 | 0.2181 | -0.864% | 437,926 | -8.744% |
| 2026-01-23 | 0.2189 | 0.2235 | 0.2137 | 0.2200 | +0.825% | 298,693 | -9.532% |
| 2026-01-22 | 0.2068 | 0.2230 | 0.2068 | 0.2182 | +6.005% | 143,390 | -8.786% |
| 2026-01-21 | 0.2144 | 0.2144 | 0.2048 | 0.2058 | +1.150% | 139,100 | -3.308% |
| 2026-01-20 | 0.2000 | 0.2080 | 0.2000 | 0.2035 | +0.148% | 292,953 | -2.197% |
| 2026-01-16 | 0.2063 | 0.2063 | 0.2032 | 0.2032 | +1.054% | 88,115 | -2.052% |
| 2026-01-15 | 0.2015 | 0.2070 | 0.1970 | 0.2011 | -1.816% | 231,409 | -1.019% |
| 2026-01-14 | 0.2099 | 0.2100 | 0.2048 | 0.2048 | -1.063% | 50,082 | -2.817% |
| 2026-01-13 | 0.2100 | 0.2100 | 0.2039 | 0.2070 | -2.908% | 826,613 | -3.850% |
| 2026-01-12 | 0.2082 | 0.2132 | 0.1969 | 0.2132 | +1.524% | 77,696 | -6.646% |
| 2026-01-09 | 0.2050 | 0.2135 | 0.2020 | 0.2100 | +2.389% | 233,189 | -5.224% |
| 2026-01-08 | 0.2100 | 0.2100 | 0.1935 | 0.2051 | -3.437% | 294,792 | -2.960% |
| 2026-01-07 | 0.2311 | 0.2311 | 0.2124 | 0.2124 | -1.071% | 201,990 | -6.295% |
| 2026-01-06 | 0.2145 | 0.2350 | 0.2096 | 0.2147 | -2.409% | 92,829 | -7.299% |
| 2026-01-05 | 0.2151 | 0.2221 | 0.2151 | 0.2200 | +6.900% | 187,090 | -9.532% |
| 2026-01-02 | 0.2100 | 0.2100 | 0.2050 | 0.2058 | -3.062% | 28,000 | -3.290% |
| 2025-12-31 | 0.2116 | 0.2123 | 0.2016 | 0.2123 | -1.913% | 80,999 | -6.251% |
| 2025-12-30 | 0.2200 | 0.2200 | 0.2142 | 0.2164 | +0.390% | 46,349 | -8.044% |
| 2025-12-29 | 0.2200 | 0.2200 | 0.2083 | 0.2156 | +0.093% | 35,295 | -7.686% |
| 2025-12-26 | 0.2175 | 0.2180 | 0.1830 | 0.2154 | +1.174% | 289,619 | -7.600% |
| 2025-12-24 | 0.2147 | 0.2200 | 0.2125 | 0.2129 | +3.955% | 151,110 | -6.515% |
| 2025-12-23 | 0.2037 | 0.2100 | 0.1882 | 0.2048 | -2.476% | 371,425 | -2.817% |
| 2025-12-22 | 0.2065 | 0.2135 | 0.2038 | 0.2100 | +3.448% | 150,401 | -5.224% |
| 2025-12-19 | 0.2027 | 0.2055 | 0.2022 | 0.2030 | +0.099% | 140,600 | -1.956% |
| 2025-12-18 | 0.1964 | 0.2028 | 0.1957 | 0.2028 | +6.737% | 54,000 | -1.859% |
| 2025-12-17 | 0.1902 | 0.1946 | 0.1801 | 0.1900 | 0.000% | 367,192 | +4.753% |
| 2025-12-16 | 0.1843 | 0.1900 | 0.1843 | 0.1900 | +2.647% | 15,500 | +4.753% |
| 2025-12-15 | 0.2040 | 0.2040 | 0.1847 | 0.1851 | +0.054% | 197,164 | +7.526% |
| 2025-12-12 | 0.1670 | 0.1997 | 0.1670 | 0.1850 | +5.714% | 295,841 | +7.584% |
| 2025-12-11 | 0.2037 | 0.2038 | 0.1695 | 0.1750 | -12.500% | 321,061 | +13.731% |
| 2025-12-10 | 0.1961 | 0.2000 | 0.1941 | 0.2000 | +2.617% | 251,090 | -0.485% |
| 2025-12-09 | 0.2000 | 0.2000 | 0.1949 | 0.1949 | -2.550% | 34,475 | +2.119% |
| 2025-12-08 | 0.1989 | 0.2080 | 0.1989 | 0.2000 | +0.301% | 99,732 | -0.485% |
| 2025-12-05 | 0.1972 | 0.1994 | 0.1972 | 0.1994 | +2.256% | 34,600 | -0.186% |
| 2025-12-04 | 0.1969 | 0.2000 | 0.1950 | 0.1950 | -1.465% | 123,000 | +2.067% |
| 2025-12-03 | 0.1965 | 0.2000 | 0.1922 | 0.1979 | +1.905% | 193,848 | +0.571% |
| 2025-12-02 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | +4.973% | 35,895 | +2.487% |
| 2025-12-01 | 0.2090 | 0.2090 | 0.1780 | 0.1850 | -7.500% | 275,892 | +7.584% |
| 2025-11-28 | 0.1825 | 0.2000 | 0.1825 | 0.2000 | +9.709% | 71,500 | -0.485% |
| 2025-11-26 | 0.1847 | 0.1847 | 0.1802 | 0.1823 | -1.257% | 45,500 | +9.177% |
| 2025-11-25 | 0.1800 | 0.1846 | 0.1764 | 0.1846 | -0.205% | 151,902 | +7.805% |
| 2025-11-24 | 0.1832 | 0.1866 | 0.1832 | 0.1850 | -3.646% | 25,952 | +7.584% |
| 2025-11-21 | 0.1890 | 0.1920 | 0.1890 | 0.1920 | +4.678% | 70,283 | +3.661% |
| 2025-11-20 | 0.1900 | 0.1931 | 0.1803 | 0.1834 | -2.638% | 245,500 | +8.511% |
| 2025-11-19 | 0.1933 | 0.1933 | 0.1884 | 0.1884 | -0.659% | 1,860 | +5.648% |
| 2025-11-18 | 0.1913 | 0.1944 | 0.1896 | 0.1896 | +0.722% | 8,972 | +4.951% |
| 2025-11-17 | 0.2100 | 0.2100 | 0.1860 | 0.1883 | -4.426% | 90,285 | +5.710% |
| 2025-11-14 | 0.2059 | 0.2059 | 0.1964 | 0.1970 | -6.190% | 26,706 | +1.030% |
| 2025-11-13 | 0.2059 | 0.2110 | 0.2059 | 0.2100 | -3.181% | 25,000 | -5.224% |
| 2025-11-12 | 0.1955 | 0.2169 | 0.1955 | 0.2169 | +10.720% | 24,073 | -8.239% |
| 2025-11-11 | 0.2025 | 0.2110 | 0.1881 | 0.1959 | -2.634% | 39,662 | +1.598% |
| 2025-11-10 | 0.1986 | 0.2082 | 0.1985 | 0.2012 | +4.852% | 30,144 | -1.079% |
| 2025-11-07 | 0.2025 | 0.2076 | 0.1919 | 0.1919 | -6.074% | 99,500 | +3.721% |
| 2025-11-06 | 0.2080 | 0.2105 | 0.2000 | 0.2043 | -4.039% | 42,922 | -2.580% |
| 2025-11-05 | 0.2046 | 0.2129 | 0.2046 | 0.2129 | +1.502% | 25,960 | -6.515% |
| 2025-11-04 | 0.2267 | 0.2267 | 0.2097 | 0.2097 | -6.861% | 103,000 | -5.111% |
| 2025-11-03 | 0.2200 | 0.2309 | 0.2200 | 0.2252 | -2.087% | 47,646 | -11.621% |
| 2025-10-31 | 0.2509 | 0.2509 | 0.2300 | 0.2300 | -4.167% | 32,402 | -13.465% |
| 2025-10-30 | 0.2326 | 0.2400 | 0.2326 | 0.2400 | 0.000% | 21,636 | -17.071% |
| 2025-10-29 | 0.2321 | 0.2400 | 0.2321 | 0.2400 | +6.195% | 18,200 | -17.071% |
| 2025-10-28 | 0.2255 | 0.2300 | 0.2238 | 0.2260 | +2.262% | 62,944 | -11.934% |
| 2025-10-27 | 0.2246 | 0.2297 | 0.2210 | 0.2210 | -3.704% | 36,365 | -9.941% |
| 2025-10-24 | 0.2304 | 0.2360 | 0.2295 | 0.2295 | +1.286% | 87,200 | -13.277% |
| 2025-10-23 | 0.2310 | 0.2310 | 0.2266 | 0.2266 | +1.154% | 35,139 | -12.161% |
| 2025-10-22 | 0.2600 | 0.2600 | 0.2200 | 0.2240 | -6.744% | 73,037 | -11.147% |
| 2025-10-21 | 0.2426 | 0.2470 | 0.2402 | 0.2402 | -3.379% | 64,500 | -17.140% |
| 2025-10-20 | 0.2520 | 0.2520 | 0.2475 | 0.2486 | -3.419% | 145,775 | -19.940% |
| 2025-10-17 | 0.2619 | 0.2619 | 0.2550 | 0.2574 | +0.187% | 195,152 | -22.677% |
| 2025-10-16 | 0.2700 | 0.2700 | 0.2560 | 0.2569 | -3.049% | 32,753 | -22.532% |
| 2025-10-15 | 0.2590 | 0.2650 | 0.2530 | 0.2650 | +1.145% | 96,356 | -24.894% |
| 2025-10-14 | 0.2620 | 0.2660 | 0.2597 | 0.2620 | -1.504% | 45,100 | -24.034% |
| 2025-10-13 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | -1.481% | 3,550 | -25.177% |
| 2025-10-10 | 0.2472 | 0.2700 | 0.2416 | 0.2700 | +3.172% | 29,000 | -26.285% |
| 2025-10-09 | 0.2600 | 0.2676 | 0.2535 | 0.2617 | -0.984% | 68,575 | -23.947% |
| 2025-10-08 | 0.2661 | 0.2661 | 0.2642 | 0.2643 | -0.339% | 202,558 | -24.695% |
| 2025-10-07 | 0.2705 | 0.2705 | 0.2552 | 0.2652 | +0.227% | 108,034 | -24.951% |
| 2025-10-06 | 0.2544 | 0.2756 | 0.2500 | 0.2646 | +4.461% | 31,884 | -24.781% |
| 2025-10-03 | 0.2500 | 0.2670 | 0.2500 | 0.2533 | +1.645% | 284,280 | -21.425% |
| 2025-10-02 | 0.2475 | 0.2536 | 0.2475 | 0.2492 | +0.768% | 56,019 | -20.132% |
| 2025-10-01 | 0.2356 | 0.2473 | 0.2150 | 0.2473 | +6.770% | 316,524 | -19.519% |
| 2025-09-30 | 0.2344 | 0.2369 | 0.2316 | 0.2316 | -2.517% | 43,563 | -14.070% |
| 2025-09-29 | 0.2220 | 0.2377 | 0.2220 | 0.2376 | +8.000% | 45,910 | -16.233% |
| 2025-09-26 | 0.2183 | 0.2280 | 0.2183 | 0.2200 | -4.555% | 170,170 | -9.532% |
| 2025-09-25 | 0.2300 | 0.2305 | 0.2300 | 0.2305 | -0.087% | 134,204 | -13.653% |
| 2025-09-24 | 0.2240 | 0.2352 | 0.2210 | 0.2307 | -3.473% | 32,843 | -13.728% |
| 2025-09-23 | 0.2400 | 0.2400 | 0.2352 | 0.2390 | 0.000% | 89,440 | -16.724% |
| 2025-09-22 | 0.2450 | 0.2450 | 0.2368 | 0.2390 | -0.830% | 85,721 | -16.724% |
| 2025-09-19 | 0.2350 | 0.2446 | 0.2350 | 0.2410 | +4.851% | 156,902 | -17.415% |
| 2025-09-18 | 0.2290 | 0.2298 | 0.2235 | 0.2298 | -0.065% | 31,002 | -13.409% |
| 2025-09-17 | 0.2203 | 0.2300 | 0.2203 | 0.2300 | +7.076% | 56,214 | -13.465% |
| 2025-09-16 | 0.2060 | 0.2152 | 0.2060 | 0.2148 | +3.269% | 55,138 | -7.342% |
| 2025-09-15 | 0.2050 | 0.2080 | 0.2002 | 0.2080 | +2.970% | 25,500 | -4.312% |
| 2025-09-12 | 0.1993 | 0.2050 | 0.1993 | 0.2020 | -0.980% | 48,110 | -1.470% |
| 2025-09-11 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | +4.241% | 5,000 | -2.436% |
| 2025-09-09 | 0.2006 | 0.2006 | 0.1940 | 0.1957 | -4.069% | 105,000 | +1.702% |
| 2025-09-08 | 0.2100 | 0.2100 | 0.2040 | 0.2040 | -0.439% | 154,399 | -2.436% |
| 2025-09-05 | 0.2030 | 0.2091 | 0.2030 | 0.2049 | +2.450% | 8,010 | -2.865% |
| 2025-09-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -1.088% | 32,494 | -0.485% |
| 2025-09-03 | 0.2035 | 0.2035 | 0.2000 | 0.2022 | -0.931% | 47,692 | -1.568% |
| 2025-09-02 | 0.2069 | 0.2069 | 0.1904 | 0.2041 | -2.344% | 34,549 | -2.484% |
| 2025-08-29 | 0.2000 | 0.2090 | 0.1998 | 0.2090 | +2.652% | 110,695 | -4.770% |
| 2025-08-28 | 0.2161 | 0.2161 | 0.2036 | 0.2036 | -5.932% | 70,000 | -2.245% |
| 2025-08-27 | 0.1843 | 0.2185 | 0.1843 | 0.2164 | +17.439% | 50,893 | -8.044% |
| 2025-08-26 | 0.1716 | 0.1843 | 0.1716 | 0.1843 | +8.412% | 33,800 | +7.992% |
| 2025-08-25 | 0.1650 | 0.1700 | 0.1601 | 0.1700 | +0.783% | 73,988 | +17.076% |
| 2025-08-22 | 0.1701 | 0.1718 | 0.1687 | 0.1687 | -2.124% | 18,000 | +17.993% |
| 2025-08-21 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | +9.701% | 1,100 | +15.487% |
| 2025-08-20 | 0.1615 | 0.1615 | 0.1560 | 0.1571 | -2.664% | 8,020 | +26.690% |
| 2025-08-19 | 0.1659 | 0.1679 | 0.1559 | 0.1614 | -6.435% | 16,825 | +23.315% |
| 2025-08-15 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -3.577% | 2,500 | +15.380% |
| 2025-08-14 | 0.1752 | 0.1789 | 0.1739 | 0.1789 | +8.622% | 6,900 | +11.252% |
| 2025-08-13 | 0.1660 | 0.1666 | 0.1647 | 0.1647 | -5.670% | 91,000 | +20.844% |
| 2025-08-12 | 0.1960 | 0.1960 | 0.1606 | 0.1746 | -3.000% | 39,575 | +13.992% |
| 2025-08-11 | 0.1928 | 0.1928 | 0.1767 | 0.1800 | -13.876% | 43,427 | +10.572% |
| 2025-08-08 | 0.1859 | 0.2090 | 0.1859 | 0.2090 | +12.973% | 158,510 | -4.770% |
| 2025-08-07 | 0.1759 | 0.1850 | 0.1759 | 0.1850 | +13.254% | 59,656 | +7.584% |
| 2025-08-06 | 0.1550 | 0.1648 | 0.1550 | 0.1633 | +8.086% | 32,550 | +21.843% |
| 2025-08-05 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | +4.570% | 17,000 | +31.695% |
| 2025-08-04 | 0.1411 | 0.1547 | 0.1324 | 0.1445 | -6.758% | 141,634 | +37.713% |
| 2025-08-01 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | -8.392% | 25,250 | +28.406% |
| 2025-07-31 | 0.1713 | 0.1713 | 0.1692 | 0.1692 | +0.030% | 11,500 | +17.630% |
| 2025-07-30 | 0.1672 | 0.1691 | 0.1630 | 0.1691 | -7.568% | 10,500 | +17.665% |
| 2025-07-28 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | +7.863% | 4,285 | +8.760% |
| 2025-07-24 | 0.1697 | 0.1697 | 0.1697 | 0.1697 | -7.583% | 3,700 | +17.311% |
| 2025-07-23 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | -0.936% | 500 | +8.416% |
| 2025-07-22 | 0.1900 | 0.1900 | 0.1821 | 0.1853 | +0.824% | 14,900 | +7.401% |
| 2025-07-21 | 0.1864 | 0.1920 | 0.1775 | 0.1838 | -0.863% | 49,897 | +8.286% |
| 2025-07-18 | 0.1886 | 0.1890 | 0.1854 | 0.1854 | -2.421% | 15,763 | +7.352% |
| 2025-07-17 | 0.1977 | 0.2019 | 0.1900 | 0.1900 | -7.425% | 41,210 | +4.753% |
| 2025-07-16 | 0.2000 | 0.2080 | 0.1923 | 0.2052 | +4.130% | 141,287 | -3.026% |
| 2025-07-15 | 0.1881 | 0.1971 | 0.1881 | 0.1971 | +6.541% | 36,300 | +0.979% |
| 2025-07-14 | 0.1900 | 0.1925 | 0.1850 | 0.1850 | 0.000% | 77,500 | +7.584% |
| 2025-07-11 | 0.1747 | 0.1900 | 0.1747 | 0.1850 | +7.060% | 114,500 | +7.584% |
| 2025-07-10 | 0.1770 | 0.1770 | 0.1728 | 0.1728 | +3.784% | 12,620 | +15.179% |
| 2025-07-09 | 0.1593 | 0.1665 | 0.1566 | 0.1665 | -5.932% | 11,525 | +19.538% |
| 2025-07-08 | 0.1770 | 0.1790 | 0.1770 | 0.1770 | -1.354% | 10,306 | +12.446% |
| 2025-07-07 | 0.1800 | 0.1800 | 0.1779 | 0.1794 | -0.372% | 86,900 | +10.923% |
| 2025-07-03 | 0.1575 | 0.1838 | 0.1575 | 0.1801 | +1.095% | 23,200 | +10.511% |
| 2025-07-02 | 0.1800 | 0.1800 | 0.1734 | 0.1782 | +2.917% | 331,568 | +11.720% |
| 2025-06-30 | 0.1840 | 0.1879 | 0.1658 | 0.1731 | -6.952% | 901,226 | +14.980% |
| 2025-06-27 | 0.1856 | 0.1860 | 0.1825 | 0.1860 | -0.888% | 36,500 | +6.986% |
| 2025-06-26 | 0.1890 | 0.1890 | 0.1877 | 0.1877 | -1.054% | 21,410 | +6.036% |
| 2025-06-25 | 0.1973 | 0.1973 | 0.1860 | 0.1897 | +4.576% | 18,000 | +4.918% |
| 2025-06-24 | 0.1815 | 0.1850 | 0.1814 | 0.1814 | -2.431% | 76,190 | +9.719% |
| 2025-06-23 | 0.1844 | 0.1862 | 0.1816 | 0.1859 | +2.435% | 17,075 | +7.051% |
| 2025-06-20 | 0.1972 | 0.1986 | 0.1815 | 0.1815 | -4.474% | 39,895 | +9.658% |
| 2025-06-18 | 0.1872 | 0.1900 | 0.1850 | 0.1900 | 0.000% | 16,575 | +4.753% |
| 2025-06-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +1.550% | 5,000 | +4.753% |
| 2025-06-16 | 0.1807 | 0.1930 | 0.1701 | 0.1871 | +3.485% | 259,771 | +6.376% |
| 2025-06-13 | 0.1825 | 0.1825 | 0.1683 | 0.1808 | -4.892% | 125,751 | +10.083% |
| 2025-06-12 | 0.1909 | 0.1909 | 0.1793 | 0.1901 | -1.452% | 36,533 | +4.698% |
| 2025-06-11 | 0.1708 | 0.2049 | 0.1708 | 0.1929 | -4.599% | 96,047 | +3.178% |
| 2025-06-10 | 0.2021 | 0.2048 | 0.2020 | 0.2022 | -2.390% | 34,628 | -1.568% |
| 2025-06-09 | 0.2087 | 0.2090 | 0.2050 | 0.2072 | -1.357% | 14,188 | -3.920% |
| 2025-06-06 | 0.2419 | 0.2419 | 0.2081 | 0.2100 | +1.991% | 75,316 | -5.224% |
| 2025-06-05 | 0.2093 | 0.2151 | 0.2059 | 0.2059 | -0.435% | 17,100 | -3.337% |
| 2025-06-04 | 0.2130 | 0.2200 | 0.2062 | 0.2068 | -5.528% | 488,886 | -3.757% |
| 2025-06-03 | 0.2190 | 0.2190 | 0.2151 | 0.2189 | +0.505% | 17,056 | -9.077% |
| 2025-06-02 | 0.2009 | 0.2178 | 0.1958 | 0.2178 | +11.807% | 63,253 | -8.618% |
| 2025-05-30 | 0.2050 | 0.2078 | 0.1936 | 0.1948 | -7.765% | 186,760 | +2.171% |
| 2025-05-29 | 0.2187 | 0.2200 | 0.2058 | 0.2112 | -9.434% | 505,030 | -5.762% |
| 2025-05-28 | 0.2502 | 0.2502 | 0.2201 | 0.2332 | -6.720% | 333,916 | -14.653% |
| 2025-05-27 | 0.2485 | 0.2500 | 0.2400 | 0.2500 | -0.951% | 9,320 | -20.388% |
| 2025-05-23 | 0.2517 | 0.2530 | 0.2437 | 0.2524 | +5.167% | 84,410 | -21.145% |
| 2025-05-22 | 0.2420 | 0.2460 | 0.2400 | 0.2400 | -1.092% | 35,138 | -17.071% |
| 2025-05-21 | 0.2207 | 0.2500 | 0.2207 | 0.2427 | +10.295% | 27,471 | -17.977% |
| 2025-05-20 | 0.2338 | 0.2400 | 0.2200 | 0.2200 | +4.762% | 193,600 | -9.532% |
| 2025-05-19 | 0.2050 | 0.2235 | 0.2050 | 0.2100 | -5.491% | 157,719 | -5.224% |
| 2025-05-15 | 0.2150 | 0.2222 | 0.2150 | 0.2222 | +1.000% | 61,000 | -10.428% |
| 2025-05-14 | 0.2233 | 0.2285 | 0.2151 | 0.2200 | 0.000% | 49,900 | -9.532% |
| 2025-05-13 | 0.2256 | 0.2256 | 0.2193 | 0.2200 | -1.124% | 146,895 | -9.532% |
| 2025-05-12 | 0.2133 | 0.2250 | 0.2133 | 0.2225 | -1.111% | 35,982 | -10.548% |
| 2025-05-09 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | -8.425% | 68,475 | -11.542% |
| 2025-05-08 | 0.2212 | 0.2457 | 0.2212 | 0.2457 | +3.978% | 2,500 | -18.995% |
| 2025-05-07 | 0.2500 | 0.2500 | 0.2363 | 0.2363 | -7.261% | 74,108 | -15.772% |
| 2025-05-06 | 0.2500 | 0.2548 | 0.2500 | 0.2548 | +1.920% | 24,000 | -21.888% |
| 2025-05-05 | 0.2500 | 0.2500 | 0.2457 | 0.2500 | +4.167% | 7,893 | -20.388% |
| 2025-05-02 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | +5.890% | 10,008 | -17.071% |
| 2025-05-01 | 0.2406 | 0.2406 | 0.2020 | 0.2266 | -4.387% | 586,103 | -12.186% |
| 2025-04-30 | 0.2480 | 0.2503 | 0.2353 | 0.2371 | -5.180% | 143,551 | -16.039% |
| 2025-04-29 | 0.2500 | 0.2500 | 0.2411 | 0.2500 | -3.846% | 126,000 | -20.388% |
| 2025-04-28 | 0.2589 | 0.2600 | 0.2589 | 0.2600 | 0.000% | 13,206 | -23.450% |
| 2025-04-25 | 0.2649 | 0.2649 | 0.2497 | 0.2600 | +0.775% | 26,983 | -23.450% |
| 2025-04-24 | 0.2602 | 0.2618 | 0.2560 | 0.2580 | +0.311% | 71,907 | -22.857% |
| 2025-04-23 | 0.2500 | 0.2624 | 0.2500 | 0.2572 | -1.682% | 141,010 | -22.617% |
| 2025-04-22 | 0.2850 | 0.2850 | 0.2590 | 0.2616 | -5.628% | 73,754 | -23.918% |
| 2025-04-21 | 0.2723 | 0.2852 | 0.2600 | 0.2772 | +7.027% | 227,241 | -28.200% |
| 2025-04-17 | 0.2725 | 0.2725 | 0.2535 | 0.2590 | -7.218% | 62,604 | -23.154% |
| 2025-04-16 | 0.2890 | 0.3180 | 0.2588 | 0.2792 | -2.599% | 525,268 | -28.701% |
| 2025-04-15 | 0.2540 | 0.2869 | 0.2540 | 0.2866 | +17.051% | 409,634 | -30.555% |
| 2025-04-14 | 0.2300 | 0.2450 | 0.2300 | 0.2449 | +9.308% | 201,977 | -18.713% |
| 2025-04-11 | 0.2150 | 0.2349 | 0.2100 | 0.2240 | +6.667% | 286,500 | -11.147% |
| 2025-04-10 | 0.2138 | 0.2150 | 0.2100 | 0.2100 | -6.667% | 85,000 | -5.224% |
| 2025-04-09 | 0.1925 | 0.2250 | 0.1925 | 0.2250 | +17.709% | 57,500 | -11.542% |
| 2025-04-08 | 0.2200 | 0.2200 | 0.1907 | 0.1911 | -1.974% | 93,150 | +4.122% |
| 2025-04-07 | 0.1880 | 0.2067 | 0.1810 | 0.1950 | -4.878% | 41,750 | +2.067% |
| 2025-04-04 | 0.2092 | 0.2127 | 0.1969 | 0.2050 | -6.818% | 148,662 | -2.912% |
| 2025-04-03 | 0.2150 | 0.2200 | 0.2140 | 0.2200 | +0.917% | 42,457 | -9.532% |
| 2025-04-02 | 0.2200 | 0.2250 | 0.2180 | 0.2180 | -5.052% | 201,930 | -8.702% |
| 2025-03-31 | 0.2399 | 0.2400 | 0.2199 | 0.2296 | -3.305% | 149,185 | -13.314% |
| 2025-03-28 | 0.2415 | 0.2415 | 0.2369 | 0.2374 | -5.021% | 69,906 | -16.179% |
| 2025-03-27 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 63,901 | -20.388% |
| 2025-03-26 | 0.2474 | 0.2500 | 0.2450 | 0.2500 | -1.400% | 203,314 | -20.388% |
| 2025-03-25 | 0.2239 | 0.2617 | 0.2239 | 0.2535 | +21.316% | 150,640 | -21.503% |
| 2025-03-24 | 0.2096 | 0.2107 | 0.2090 | 0.2090 | +0.336% | 3,199 | -4.770% |
| 2025-03-21 | 0.2001 | 0.2091 | 0.2000 | 0.2083 | +5.096% | 20,239 | -4.450% |
| 2025-03-20 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | -3.950% | 2,023 | +0.419% |
| 2025-03-19 | 0.2172 | 0.2201 | 0.2000 | 0.2064 | -6.544% | 46,007 | -3.547% |
| 2025-03-18 | 0.2200 | 0.2251 | 0.2139 | 0.2208 | +7.760% | 99,640 | -9.860% |
| 2025-03-17 | 0.1999 | 0.2400 | 0.1999 | 0.2049 | +9.572% | 176,590 | -2.865% |
| 2025-03-14 | 0.1800 | 0.1896 | 0.1800 | 0.1870 | 0.000% | 36,062 | +6.433% |