SNFI
STARK NOVUS FINANCIAL INC
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
1.67USD-7.222%(-0.13)4,034
SNFI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7000 | 1.8000 | 1.6700 | 1.6700 | -7.222% | 4,034 | 0.000% |
| 2026-10-01 | 1.6700 | 1.8000 | 1.6700 | 1.8000 | 0.000% | 5,701 | -7.222% |
| 2026-09-30 | 1.6700 | 1.8000 | 1.6700 | 1.8000 | +7.784% | 5,355 | -7.222% |
| 2026-09-29 | 1.6700 | 1.8200 | 1.6700 | 1.6700 | 0.000% | 1,634 | 0.000% |
| 2026-09-28 | 1.6700 | 1.8000 | 1.6700 | 1.6700 | -4.571% | 4,595 | 0.000% |
| 2026-09-25 | 1.6700 | 1.7500 | 1.6700 | 1.7500 | +2.339% | 7,685 | -4.571% |
| 2026-09-24 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 4,401 | -2.339% |
| 2026-09-23 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 3,816 | -2.339% |
| 2026-09-22 | 1.8200 | 1.8200 | 1.7100 | 1.7100 | -2.286% | 2,630 | -2.339% |
| 2026-09-21 | 1.8200 | 1.8200 | 1.6700 | 1.7500 | -2.778% | 2,100 | -4.571% |
| 2026-09-18 | 1.7200 | 1.8000 | 1.6700 | 1.8000 | +5.263% | 2,936 | -7.222% |
| 2026-09-17 | 1.8200 | 1.8200 | 1.7000 | 1.7100 | +3.012% | 26,852 | -2.339% |
| 2026-09-16 | 1.7100 | 1.8200 | 1.6600 | 1.6600 | -2.924% | 23,984 | +0.602% |
| 2026-09-15 | 1.7100 | 1.7900 | 1.7100 | 1.7100 | -5.000% | 2,994 | -2.339% |
| 2026-09-14 | 1.8000 | 1.8500 | 1.8000 | 1.8000 | 0.000% | 2,398 | -7.222% |
| 2026-09-11 | 1.7500 | 1.9000 | 1.7100 | 1.8000 | -2.703% | 12,308 | -7.222% |
| 2026-09-10 | 1.8700 | 1.8700 | 1.7000 | 1.8500 | -1.070% | 1,224 | -9.730% |
| 2026-09-09 | 1.7500 | 1.9000 | 1.7000 | 1.8700 | +6.857% | 1,958 | -10.695% |
| 2026-09-08 | 1.7000 | 1.9000 | 1.7000 | 1.7500 | -7.895% | 2,964 | -4.571% |
| 2026-09-04 | 1.6600 | 1.9200 | 1.6600 | 1.9000 | +5.556% | 6,399 | -12.105% |
| 2026-09-03 | 1.6800 | 1.8000 | 1.6800 | 1.8000 | 0.000% | 2,976 | -7.222% |
| 2026-09-02 | 1.8500 | 1.8500 | 1.6600 | 1.8000 | +0.033% | 3,640 | -7.222% |
| 2026-09-01 | 1.5600 | 1.8100 | 1.5600 | 1.7994 | +5.228% | 59,992 | -7.191% |
| 2026-08-31 | 1.7100 | 1.7800 | 1.6600 | 1.7100 | 0.000% | 12,673 | -2.339% |
| 2026-08-28 | 1.6600 | 1.7900 | 1.6600 | 1.7100 | +0.588% | 1,964 | -2.339% |
| 2026-08-27 | 1.7000 | 1.7000 | 1.6600 | 1.7000 | +4.938% | 19,633 | -1.765% |
| 2026-08-26 | 1.1000 | 2.3200 | 1.1000 | 1.6200 | 0.000% | 11,077 | +3.086% |