SNEJF
SONY GROUP CORP
stockOTC
EODOct 2, 2026
23.05USD-1.720%(-0.40)19,628
SNEJF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.40 | 25.12 | 22.24 | 23.05 | -1.720% | 19,628 | 0.000% |
| 2026-10-01 | 23.58 | 25.18 | 23.09 | 23.45 | +3.024% | 6,765 | -1.720% |
| 2026-09-30 | 22.99 | 24.91 | 22.76 | 22.76 | -7.003% | 5,125 | +1.252% |
| 2026-09-29 | 25.01 | 25.01 | 23.38 | 24.47 | +4.967% | 4,445 | -5.839% |
| 2026-09-28 | 24.54 | 24.80 | 22.26 | 23.32 | -1.827% | 7,748 | -1.162% |
| 2026-09-25 | 22.38 | 25.30 | 22.38 | 23.75 | +8.566% | 11,463 | -2.968% |
| 2026-09-24 | 21.12 | 24.14 | 21.12 | 21.88 | -5.438% | 118,340 | +5.344% |
| 2026-09-23 | 22.71 | 24.65 | 22.71 | 23.13 | -1.808% | 6,131 | -0.385% |
| 2026-09-22 | 23.50 | 23.78 | 23.10 | 23.56 | -0.169% | 4,972 | -2.186% |
| 2026-09-21 | 23.46 | 24.80 | 23.46 | 23.60 | -2.196% | 8,030 | -2.352% |
| 2026-09-18 | 22.47 | 24.62 | 22.47 | 24.13 | -0.708% | 6,341 | -4.496% |
| 2026-09-17 | 24.89 | 25.25 | 23.51 | 24.30 | +0.380% | 7,635 | -5.172% |
| 2026-09-16 | 22.40 | 24.72 | 22.40 | 24.21 | +2.650% | 3,943 | -4.812% |
| 2026-09-15 | 22.73 | 23.99 | 22.73 | 23.59 | -5.319% | 18,168 | -2.290% |
| 2026-09-14 | 24.47 | 24.91 | 24.47 | 24.91 | +11.925% | 30,684 | -7.487% |
| 2026-09-11 | 22.26 | 23.86 | 22.26 | 22.26 | -6.432% | 4,791 | +3.545% |
| 2026-09-10 | 22.48 | 23.79 | 22.16 | 23.79 | +4.379% | 18,181 | -3.115% |
| 2026-09-09 | 23.85 | 23.96 | 22.61 | 22.79 | -3.269% | 3,837 | +1.128% |
| 2026-09-08 | 22.10 | 24.90 | 22.10 | 23.56 | -5.351% | 25,147 | -2.178% |
| 2026-09-04 | 23.66 | 24.89 | 23.66 | 24.89 | -1.191% | 8,162 | -7.413% |
| 2026-09-03 | 23.74 | 25.19 | 23.74 | 25.19 | +3.620% | 9,583 | -8.515% |
| 2026-09-02 | 24.86 | 24.92 | 24.00 | 24.31 | -2.884% | 6,074 | -5.204% |
| 2026-09-01 | 24.96 | 25.23 | 23.86 | 25.03 | +2.456% | 5,738 | -7.938% |
| 2026-08-31 | 25.00 | 25.00 | 24.43 | 24.43 | -1.692% | 32,059 | -5.677% |
| 2026-08-28 | 24.50 | 24.87 | 24.31 | 24.85 | +3.328% | 14,341 | -7.273% |
| 2026-08-27 | 24.68 | 24.72 | 23.60 | 24.05 | +2.436% | 6,343 | -4.187% |
| 2026-08-26 | 23.48 | 24.62 | 23.48 | 23.48 | -0.170% | 4,391 | -1.853% |
| 2026-08-25 | 23.52 | 24.63 | 23.52 | 23.52 | -1.631% | 1,769 | -2.020% |
| 2026-08-24 | 24.71 | 24.71 | 22.35 | 23.91 | +8.682% | 20,550 | -3.618% |
| 2026-08-21 | 24.64 | 25.30 | 22.00 | 22.00 | -7.204% | 7,429 | +4.750% |
| 2026-08-20 | 22.66 | 24.64 | 22.66 | 23.71 | +5.981% | 8,323 | -2.797% |
| 2026-08-19 | 24.23 | 24.23 | 22.37 | 22.37 | +2.427% | 30,698 | +3.017% |
| 2026-08-18 | 21.84 | 24.00 | 21.30 | 21.84 | -7.536% | 9,301 | +5.517% |
| 2026-08-17 | 22.13 | 23.62 | 22.13 | 23.62 | +0.511% | 59,059 | -2.434% |
| 2026-08-14 | 24.00 | 24.96 | 23.11 | 23.50 | -0.474% | 99,920 | -1.936% |
| 2026-08-13 | 22.48 | 23.99 | 22.10 | 23.61 | +2.239% | 9,127 | -2.401% |
| 2026-08-12 | 22.25 | 23.63 | 22.25 | 23.09 | +3.994% | 31,861 | -0.216% |
| 2026-08-11 | 22.54 | 24.71 | 22.21 | 22.21 | -12.187% | 5,689 | +3.769% |
| 2026-08-10 | 24.50 | 25.29 | 24.02 | 25.29 | +13.084% | 16,182 | -8.877% |
| 2026-08-07 | 22.36 | 24.57 | 22.36 | 22.36 | +1.149% | 9,766 | +3.045% |
| 2026-08-06 | 23.46 | 24.32 | 22.04 | 22.11 | -0.763% | 9,574 | +4.229% |
| 2026-08-05 | 20.83 | 24.32 | 20.83 | 22.28 | -1.764% | 14,990 | +3.434% |
| 2026-08-04 | 21.31 | 23.66 | 21.31 | 22.68 | -0.325% | 20,916 | +1.609% |
| 2026-08-03 | 24.30 | 24.30 | 22.75 | 22.75 | -1.795% | 27,848 | +1.279% |
| 2026-07-31 | 24.60 | 24.60 | 22.14 | 23.17 | +6.578% | 22,529 | -0.539% |
| 2026-07-30 | 22.11 | 24.59 | 21.74 | 21.74 | -1.691% | 22,202 | +6.003% |
| 2026-07-29 | 23.95 | 23.95 | 22.11 | 22.11 | +4.786% | 11,328 | +4.210% |
| 2026-07-28 | 21.96 | 22.83 | 21.10 | 21.10 | -3.086% | 259,684 | +9.197% |
| 2026-07-27 | 22.25 | 23.44 | 21.78 | 21.78 | +6.567% | 45,435 | +5.828% |
| 2026-07-24 | 20.43 | 21.80 | 20.43 | 20.43 | -0.806% | 10,314 | +12.778% |
| 2026-07-23 | 20.04 | 22.74 | 20.04 | 20.60 | -2.370% | 20,228 | +11.869% |
| 2026-07-22 | 20.23 | 21.97 | 19.65 | 21.10 | +0.476% | 15,923 | +9.218% |
| 2026-07-21 | 20.75 | 22.40 | 20.40 | 21.00 | -3.114% | 5,768 | +9.738% |
| 2026-07-20 | 22.73 | 22.73 | 21.25 | 21.68 | +0.370% | 37,747 | +6.321% |
| 2026-07-17 | 22.41 | 22.50 | 20.35 | 21.59 | -3.083% | 18,831 | +6.715% |
| 2026-07-16 | 20.05 | 22.29 | 20.05 | 22.28 | +10.922% | 12,278 | +3.424% |
| 2026-07-15 | 19.41 | 20.62 | 19.41 | 20.09 | +2.868% | 37,408 | +14.720% |
| 2026-07-14 | 20.63 | 20.63 | 19.53 | 19.53 | -10.167% | 47,717 | +18.010% |
| 2026-07-13 | 21.78 | 21.78 | 20.95 | 21.74 | +5.365% | 583,597 | +6.013% |
| 2026-07-10 | 19.82 | 21.90 | 19.82 | 20.63 | -1.822% | 7,324 | +11.700% |
| 2026-07-09 | 21.96 | 21.96 | 19.63 | 21.01 | +5.175% | 6,018 | +9.665% |
| 2026-07-08 | 19.98 | 20.97 | 19.98 | 19.98 | -7.543% | 7,223 | +15.340% |
| 2026-07-07 | 20.46 | 21.99 | 20.46 | 21.61 | +5.672% | 7,494 | +6.640% |
| 2026-07-06 | 20.23 | 21.97 | 20.23 | 20.45 | -0.670% | 9,934 | +12.689% |
| 2026-07-02 | 21.64 | 21.64 | 19.00 | 20.59 | -1.019% | 10,720 | +11.934% |
| 2026-07-01 | 20.98 | 20.98 | 18.68 | 20.80 | -1.701% | 17,063 | +10.793% |
| 2026-06-30 | 19.30 | 21.16 | 19.30 | 21.16 | -1.673% | 10,264 | +8.908% |
| 2026-06-29 | 20.50 | 21.52 | 20.08 | 21.52 | +4.223% | 5,027 | +7.086% |
| 2026-06-26 | 20.70 | 20.70 | 19.17 | 20.65 | +4.759% | 6,634 | +11.609% |
| 2026-06-25 | 20.80 | 20.80 | 19.35 | 19.71 | +1.363% | 36,685 | +16.920% |
| 2026-06-24 | 19.15 | 20.10 | 18.74 | 19.45 | +1.382% | 668,827 | +18.514% |
| 2026-06-23 | 19.27 | 20.08 | 19.09 | 19.18 | -7.513% | 18,359 | +20.151% |
| 2026-06-22 | 20.82 | 20.82 | 19.65 | 20.74 | +2.306% | 655,908 | +11.125% |
| 2026-06-18 | 20.40 | 21.45 | 20.27 | 20.27 | -0.391% | 354,714 | +13.687% |
| 2026-06-17 | 19.67 | 21.67 | 19.67 | 20.35 | -1.262% | 29,082 | +13.243% |
| 2026-06-16 | 19.57 | 21.54 | 19.57 | 20.61 | -0.521% | 455,621 | +11.815% |
| 2026-06-15 | 20.70 | 21.99 | 20.38 | 20.72 | -6.465% | 12,383 | +11.232% |
| 2026-06-12 | 20.95 | 22.15 | 20.95 | 22.15 | +4.827% | 108,577 | +4.041% |
| 2026-06-11 | 20.08 | 22.42 | 20.08 | 21.13 | +1.100% | 362,168 | +9.063% |
| 2026-06-10 | 19.74 | 21.72 | 19.74 | 20.90 | -2.108% | 3,450 | +10.263% |
| 2026-06-09 | 21.86 | 22.53 | 21.30 | 21.35 | -4.773% | 415,466 | +7.939% |
| 2026-06-08 | 22.50 | 23.90 | 22.38 | 22.42 | +1.863% | 568,397 | +2.788% |
| 2026-06-05 | 23.02 | 23.04 | 21.95 | 22.01 | -1.433% | 182,105 | +4.702% |
| 2026-06-04 | 22.33 | 23.32 | 22.33 | 22.33 | -0.268% | 42,086 | +3.202% |
| 2026-06-03 | 23.00 | 23.63 | 22.30 | 22.39 | -4.650% | 9,247 | +2.925% |
| 2026-06-02 | 21.72 | 23.48 | 21.65 | 23.48 | +0.954% | 4,616 | -1.861% |
| 2026-06-01 | 23.26 | 23.26 | 21.19 | 23.26 | +5.285% | 35,462 | -0.924% |
| 2026-05-29 | 22.62 | 22.79 | 21.18 | 22.09 | +6.470% | 1,090,397 | +4.311% |
| 2026-05-28 | 22.55 | 22.55 | 20.75 | 20.75 | -10.437% | 547,644 | +11.060% |
| 2026-05-27 | 23.85 | 23.85 | 21.12 | 23.17 | +7.309% | 4,434 | -0.531% |
| 2026-05-26 | 23.36 | 23.36 | 21.00 | 21.59 | -0.530% | 23,173 | +6.739% |
| 2026-05-22 | 23.11 | 23.23 | 21.08 | 21.70 | -3.576% | 336,352 | +6.174% |
| 2026-05-21 | 23.28 | 23.95 | 21.27 | 22.51 | +3.924% | 8,533 | +2.377% |
| 2026-05-20 | 21.15 | 23.95 | 21.15 | 21.66 | -0.879% | 5,812 | +6.394% |
| 2026-05-19 | 21.55 | 22.76 | 21.55 | 21.85 | +0.285% | 342,960 | +5.459% |
| 2026-05-18 | 22.17 | 23.41 | 21.67 | 21.79 | -5.425% | 124,889 | +5.760% |
| 2026-05-15 | 23.37 | 23.95 | 21.05 | 23.04 | +5.167% | 549,529 | +0.022% |
| 2026-05-14 | 20.85 | 22.97 | 20.58 | 21.91 | -2.648% | 133,662 | +5.190% |
| 2026-05-13 | 22.67 | 23.63 | 22.35 | 22.50 | +1.369% | 56,346 | +2.404% |
| 2026-05-12 | 21.73 | 23.15 | 20.73 | 22.20 | +5.835% | 30,033 | +3.806% |
| 2026-05-11 | 22.32 | 22.32 | 20.59 | 20.98 | +7.097% | 689,758 | +9.864% |
| 2026-05-08 | 19.50 | 21.00 | 19.19 | 19.59 | +2.965% | 311,051 | +17.661% |
| 2026-05-07 | 19.34 | 20.13 | 19.02 | 19.02 | -12.583% | 36,583 | +21.149% |
| 2026-05-06 | 20.53 | 21.76 | 20.53 | 21.76 | +7.936% | 15,461 | +5.905% |
| 2026-05-05 | 20.14 | 20.20 | 18.99 | 20.16 | +1.205% | 24,479 | +14.310% |
| 2026-05-04 | 21.04 | 21.04 | 18.68 | 19.92 | +2.999% | 43,777 | +15.688% |
| 2026-05-01 | 19.04 | 20.14 | 19.04 | 19.34 | -1.678% | 40,310 | +19.157% |
| 2026-04-30 | 19.17 | 20.64 | 18.68 | 19.67 | -4.773% | 19,213 | +17.158% |
| 2026-04-29 | 19.37 | 21.27 | 19.37 | 20.66 | +3.435% | 13,570 | +11.566% |
| 2026-04-28 | 19.00 | 20.02 | 18.68 | 19.97 | -1.587% | 17,228 | +15.398% |
| 2026-04-27 | 18.68 | 20.89 | 18.68 | 20.29 | -4.409% | 59,440 | +13.567% |
| 2026-04-24 | 21.19 | 21.23 | 19.78 | 21.23 | +4.902% | 271,945 | +8.559% |
| 2026-04-23 | 20.56 | 21.58 | 20.24 | 20.24 | -2.038% | 92,558 | +13.881% |
| 2026-04-22 | 20.89 | 22.06 | 20.51 | 20.66 | +0.015% | 607,147 | +11.560% |
| 2026-04-21 | 22.17 | 22.17 | 20.65 | 20.65 | -3.759% | 19,221 | +11.576% |
| 2026-04-20 | 22.17 | 22.29 | 20.67 | 21.46 | +2.106% | 39,977 | +7.382% |
| 2026-04-17 | 21.01 | 22.54 | 21.01 | 21.02 | -3.250% | 20,984 | +9.644% |
| 2026-04-16 | 20.35 | 22.42 | 20.18 | 21.72 | +2.132% | 13,485 | +6.081% |
| 2026-04-15 | 19.46 | 21.31 | 19.46 | 21.27 | +2.066% | 542,478 | +8.342% |
| 2026-04-14 | 21.96 | 21.96 | 20.58 | 20.84 | -2.434% | 33,680 | +10.581% |
| 2026-04-13 | 21.33 | 21.36 | 19.00 | 21.36 | +7.824% | 165,572 | +7.889% |
| 2026-04-10 | 21.77 | 22.35 | 19.50 | 19.81 | -11.759% | 34,430 | +16.330% |
| 2026-04-09 | 20.45 | 22.45 | 20.45 | 22.45 | +4.907% | 31,916 | +2.650% |
| 2026-04-08 | 22.83 | 23.10 | 21.40 | 21.40 | +7.333% | 55,899 | +7.687% |
| 2026-04-07 | 19.94 | 21.22 | 19.94 | 19.94 | -6.832% | 9,318 | +15.583% |
| 2026-04-06 | 19.90 | 21.40 | 19.90 | 21.40 | +7.754% | 73,963 | +7.687% |
| 2026-04-02 | 21.84 | 21.84 | 19.20 | 19.86 | -5.919% | 193,825 | +16.037% |
| 2026-04-01 | 22.60 | 22.60 | 20.88 | 21.11 | +7.394% | 332,306 | +9.169% |
| 2026-03-31 | 21.88 | 21.88 | 19.20 | 19.66 | +2.803% | 14,466 | +17.242% |
| 2026-03-30 | 19.04 | 21.10 | 19.04 | 19.12 | -1.666% | 48,858 | +20.528% |
| 2026-03-27 | 20.40 | 20.40 | 19.44 | 19.44 | -3.743% | 23,119 | +18.520% |
| 2026-03-26 | 21.32 | 21.34 | 20.08 | 20.20 | -1.309% | 26,302 | +14.084% |
| 2026-03-25 | 21.84 | 21.84 | 20.47 | 20.47 | -4.005% | 164,442 | +12.590% |
| 2026-03-24 | 20.34 | 21.32 | 20.34 | 21.32 | +2.460% | 9,989 | +8.081% |
| 2026-03-23 | 21.28 | 21.28 | 20.21 | 20.81 | +2.857% | 47,133 | +10.740% |
| 2026-03-20 | 21.67 | 21.67 | 20.04 | 20.23 | -0.833% | 31,876 | +13.904% |
| 2026-03-19 | 20.40 | 21.58 | 20.40 | 20.40 | -5.730% | 116,670 | +12.955% |
| 2026-03-18 | 21.64 | 21.64 | 20.05 | 21.64 | +2.491% | 161,305 | +6.483% |
| 2026-03-17 | 21.84 | 21.84 | 20.71 | 21.12 | -3.580% | 58,154 | +9.135% |
| 2026-03-16 | 22.44 | 22.44 | 21.19 | 21.90 | +4.835% | 43,464 | +5.228% |
| 2026-03-13 | 22.51 | 22.51 | 20.89 | 20.89 | -8.055% | 28,354 | +10.316% |
| 2026-03-12 | 22.61 | 22.72 | 21.00 | 22.72 | +10.206% | 50,251 | +1.430% |
| 2026-03-11 | 20.62 | 21.83 | 20.62 | 20.62 | -5.087% | 53,482 | +11.782% |
| 2026-03-10 | 21.73 | 21.94 | 20.43 | 21.72 | +4.629% | 607,460 | +6.096% |
| 2026-03-09 | 21.30 | 21.37 | 20.32 | 20.76 | -3.892% | 214,234 | +11.007% |
| 2026-03-06 | 20.00 | 21.62 | 20.00 | 21.60 | +0.189% | 27,283 | +6.686% |
| 2026-03-05 | 21.89 | 21.89 | 20.48 | 21.56 | +3.020% | 163,488 | +6.888% |
| 2026-03-04 | 20.01 | 22.21 | 20.01 | 20.93 | +2.639% | 147,534 | +10.116% |
| 2026-03-03 | 22.00 | 22.50 | 20.39 | 20.39 | -7.779% | 1,221,965 | +13.021% |
| 2026-03-02 | 22.78 | 22.78 | 21.44 | 22.11 | -4.334% | 34,363 | +4.229% |
| 2026-02-27 | 21.70 | 23.13 | 21.70 | 23.11 | +2.490% | 22,765 | -0.288% |
| 2026-02-26 | 22.00 | 22.70 | 21.73 | 22.55 | +6.832% | 22,677 | +2.195% |
| 2026-02-25 | 20.31 | 21.44 | 20.31 | 21.11 | -1.732% | 17,697 | +9.177% |
| 2026-02-24 | 21.37 | 21.61 | 21.37 | 21.48 | -1.792% | 27,709 | +7.286% |
| 2026-02-23 | 21.50 | 21.87 | 20.41 | 21.87 | +4.601% | 185,427 | +5.363% |
| 2026-02-20 | 20.42 | 21.77 | 20.35 | 20.91 | -6.233% | 22,135 | +10.210% |
| 2026-02-19 | 21.76 | 22.39 | 21.40 | 22.30 | -1.969% | 12,568 | +3.341% |
| 2026-02-18 | 22.59 | 22.75 | 21.75 | 22.75 | -0.586% | 14,742 | +1.306% |
| 2026-02-17 | 21.45 | 23.44 | 21.45 | 22.88 | -1.515% | 43,188 | +0.712% |
| 2026-02-13 | 21.89 | 23.35 | 21.89 | 23.23 | -0.420% | 32,996 | -0.813% |
| 2026-02-12 | 23.20 | 23.36 | 22.47 | 23.33 | +1.136% | 7,762 | -1.230% |
| 2026-02-11 | 23.00 | 23.07 | 22.55 | 23.07 | -0.285% | 17,605 | -0.108% |
| 2026-02-10 | 22.20 | 23.20 | 22.20 | 23.14 | +3.790% | 214,073 | -0.393% |
| 2026-02-09 | 21.12 | 22.29 | 21.12 | 22.29 | -0.442% | 630,833 | +3.382% |
| 2026-02-06 | 23.45 | 23.54 | 21.65 | 22.39 | +4.819% | 414,016 | +2.925% |
| 2026-02-05 | 21.39 | 21.59 | 20.36 | 21.36 | -2.941% | 55,634 | +7.885% |
| 2026-02-04 | 21.57 | 22.18 | 21.27 | 22.01 | +0.360% | 748,693 | +4.712% |
| 2026-02-03 | 23.66 | 23.66 | 21.93 | 21.93 | -0.077% | 183,974 | +5.089% |
| 2026-02-02 | 22.75 | 22.75 | 21.95 | 21.95 | -6.843% | 42,604 | +5.008% |
| 2026-01-30 | 23.79 | 23.82 | 21.85 | 23.56 | +0.555% | 24,589 | -2.178% |
| 2026-01-29 | 23.75 | 23.75 | 22.14 | 23.43 | +5.252% | 27,610 | -1.635% |
| 2026-01-28 | 22.23 | 23.90 | 21.92 | 22.26 | -1.352% | 21,075 | +3.532% |
| 2026-01-27 | 24.34 | 24.34 | 22.49 | 22.56 | -7.121% | 15,594 | +2.132% |
| 2026-01-26 | 23.08 | 24.38 | 22.95 | 24.29 | +4.589% | 377,789 | -5.141% |
| 2026-01-23 | 22.77 | 23.95 | 22.70 | 23.23 | +0.798% | 75,930 | -0.788% |
| 2026-01-22 | 23.12 | 23.76 | 22.97 | 23.04 | -4.350% | 19,330 | +0.004% |
| 2026-01-21 | 23.60 | 24.81 | 23.52 | 24.09 | +0.358% | 14,909 | -4.346% |
| 2026-01-20 | 23.70 | 24.10 | 23.26 | 24.01 | -0.506% | 85,937 | -4.003% |
| 2026-01-16 | 24.29 | 24.35 | 24.04 | 24.13 | -0.421% | 25,466 | -4.489% |
| 2026-01-15 | 24.50 | 25.20 | 24.10 | 24.23 | +0.715% | 9,120 | -4.891% |
| 2026-01-14 | 24.79 | 24.79 | 23.96 | 24.06 | -3.729% | 138,054 | -4.211% |
| 2026-01-13 | 24.39 | 25.52 | 24.29 | 24.99 | -0.040% | 193,883 | -7.783% |
| 2026-01-12 | 25.10 | 25.44 | 25.00 | 25.00 | -4.090% | 39,322 | -7.820% |
| 2026-01-09 | 25.95 | 26.11 | 25.01 | 26.07 | +3.519% | 39,416 | -11.590% |
| 2026-01-08 | 25.10 | 25.29 | 24.99 | 25.18 | -4.888% | 8,999 | -8.479% |
| 2026-01-07 | 25.29 | 26.90 | 25.13 | 26.47 | +1.131% | 36,507 | -12.952% |
| 2026-01-06 | 25.92 | 27.06 | 25.64 | 26.18 | -0.008% | 467,510 | -11.968% |
| 2026-01-05 | 27.24 | 27.24 | 25.92 | 26.18 | +1.907% | 140,074 | -11.975% |
| 2026-01-02 | 27.06 | 27.06 | 25.69 | 25.69 | -5.925% | 12,230 | -10.296% |
| 2025-12-31 | 25.64 | 27.35 | 25.12 | 27.31 | +6.472% | 18,979 | -15.611% |
| 2025-12-30 | 27.43 | 27.43 | 25.65 | 25.65 | +0.462% | 14,650 | -10.149% |
| 2025-12-29 | 26.49 | 26.53 | 25.51 | 25.53 | -4.596% | 21,079 | -9.734% |
| 2025-12-26 | 25.99 | 27.44 | 25.68 | 26.76 | -1.255% | 25,899 | -13.883% |
| 2025-12-24 | 25.50 | 27.10 | 25.50 | 27.10 | +4.633% | 8,652 | -14.963% |
| 2025-12-23 | 26.20 | 27.65 | 25.49 | 25.90 | -0.077% | 67,853 | -11.023% |
| 2025-12-22 | 26.29 | 26.37 | 25.19 | 25.92 | +2.007% | 162,473 | -11.092% |
| 2025-12-19 | 26.94 | 26.94 | 25.24 | 25.41 | -1.763% | 1,189,402 | -9.307% |
| 2025-12-18 | 27.24 | 27.24 | 25.86 | 25.87 | +0.435% | 14,204 | -10.906% |
| 2025-12-17 | 26.20 | 26.20 | 25.72 | 25.75 | -1.979% | 18,481 | -10.519% |
| 2025-12-16 | 27.10 | 27.10 | 26.15 | 26.27 | -0.665% | 16,440 | -12.290% |
| 2025-12-15 | 26.54 | 26.80 | 26.45 | 26.45 | -3.713% | 19,804 | -12.873% |
| 2025-12-12 | 26.74 | 28.06 | 26.72 | 27.47 | +2.519% | 191,207 | -16.108% |
| 2025-12-11 | 27.26 | 27.26 | 26.75 | 26.80 | -2.094% | 48,525 | -13.995% |
| 2025-12-10 | 26.87 | 27.37 | 26.24 | 27.37 | -0.827% | 21,566 | -15.796% |
| 2025-12-09 | 27.69 | 29.32 | 27.47 | 27.60 | -4.564% | 32,798 | -16.492% |
| 2025-12-08 | 27.66 | 28.98 | 27.33 | 28.92 | -0.543% | 15,995 | -20.304% |
| 2025-12-05 | 29.04 | 29.07 | 27.86 | 29.07 | -0.089% | 23,503 | -20.737% |
| 2025-12-04 | 29.45 | 29.45 | 28.29 | 29.10 | -0.953% | 10,152 | -20.808% |
| 2025-12-03 | 28.14 | 30.02 | 28.13 | 29.38 | +4.421% | 37,828 | -21.562% |
| 2025-12-02 | 28.66 | 29.73 | 28.14 | 28.14 | -3.697% | 14,647 | -18.094% |
| 2025-12-01 | 28.36 | 29.22 | 28.36 | 29.22 | -3.971% | 23,280 | -21.122% |
| 2025-11-28 | 30.80 | 30.80 | 29.30 | 30.42 | +4.983% | 3,206 | -24.254% |
| 2025-11-26 | 28.95 | 30.41 | 28.95 | 28.98 | +2.919% | 15,850 | -20.480% |
| 2025-11-25 | 28.21 | 29.50 | 28.16 | 28.16 | -1.923% | 50,055 | -18.158% |
| 2025-11-24 | 30.25 | 30.30 | 28.71 | 28.71 | -4.959% | 3,267 | -19.732% |
| 2025-11-21 | 28.67 | 30.21 | 28.61 | 30.21 | +2.539% | 35,534 | -23.712% |
| 2025-11-20 | 28.36 | 29.55 | 27.89 | 29.46 | +2.784% | 161,233 | -21.775% |
| 2025-11-19 | 28.67 | 29.05 | 27.38 | 28.66 | +1.065% | 153,263 | -19.597% |
| 2025-11-18 | 28.21 | 29.00 | 28.21 | 28.36 | -2.368% | 98,064 | -18.741% |
| 2025-11-17 | 30.45 | 30.45 | 29.05 | 29.05 | -6.139% | 27,204 | -20.666% |
| 2025-11-14 | 30.51 | 30.95 | 30.14 | 30.95 | +0.129% | 737,272 | -25.536% |
| 2025-11-13 | 30.98 | 30.98 | 29.56 | 30.91 | +2.155% | 15,970 | -25.440% |
| 2025-11-12 | 30.73 | 31.11 | 30.18 | 30.26 | +5.378% | 2,941 | -23.833% |
| 2025-11-11 | 29.25 | 29.98 | 28.71 | 28.71 | -0.602% | 39,440 | -19.737% |
| 2025-11-10 | 28.89 | 28.89 | 27.82 | 28.89 | +4.447% | 4,817 | -20.221% |
| 2025-11-07 | 28.88 | 28.88 | 27.40 | 27.66 | -4.509% | 2,984 | -16.673% |
| 2025-11-06 | 29.69 | 29.69 | 28.96 | 28.96 | -0.282% | 1,745 | -20.430% |
| 2025-11-05 | 29.04 | 29.04 | 27.71 | 29.04 | -0.820% | 1,539 | -20.655% |
| 2025-11-04 | 29.28 | 29.28 | 27.66 | 29.28 | +5.088% | 77,968 | -21.305% |
| 2025-11-03 | 27.97 | 29.32 | 27.81 | 27.87 | -0.143% | 6,091 | -17.301% |
| 2025-10-31 | 28.12 | 29.32 | 27.91 | 27.91 | -1.288% | 53,527 | -17.419% |
| 2025-10-30 | 28.27 | 28.80 | 26.68 | 28.27 | -0.071% | 50,763 | -18.482% |
| 2025-10-29 | 29.36 | 29.36 | 28.25 | 28.29 | -1.042% | 45,048 | -18.540% |
| 2025-10-28 | 28.70 | 29.45 | 28.59 | 28.59 | -1.018% | 5,061 | -19.389% |
| 2025-10-27 | 28.16 | 29.31 | 28.16 | 28.88 | +0.894% | 6,290 | -20.210% |
| 2025-10-24 | 28.63 | 29.42 | 28.59 | 28.63 | -2.705% | 202,585 | -19.496% |
| 2025-10-23 | 29.44 | 29.44 | 28.62 | 29.42 | +3.184% | 3,406 | -21.674% |
| 2025-10-22 | 28.88 | 30.23 | 28.51 | 28.51 | -6.664% | 2,152 | -19.180% |
| 2025-10-21 | 29.27 | 30.60 | 29.27 | 30.55 | +4.695% | 1,187,648 | -24.566% |
| 2025-10-20 | 29.37 | 30.84 | 29.18 | 29.18 | +2.028% | 1,247,400 | -21.025% |
| 2025-10-17 | 29.40 | 29.40 | 28.60 | 28.60 | -4.851% | 2,223 | -19.423% |
| 2025-10-16 | 28.62 | 30.06 | 28.62 | 30.06 | +4.095% | 2,549 | -23.332% |
| 2025-10-15 | 28.66 | 30.23 | 28.66 | 28.88 | -3.063% | 15,377 | -20.192% |
| 2025-10-14 | 28.45 | 29.79 | 28.45 | 29.79 | +4.519% | 13,054 | -22.637% |
| 2025-10-13 | 30.51 | 31.02 | 27.99 | 28.50 | -0.245% | 3,003 | -19.140% |
| 2025-10-10 | 30.57 | 30.57 | 28.33 | 28.57 | -4.240% | 9,362 | -19.338% |
| 2025-10-09 | 31.31 | 31.31 | 29.81 | 29.84 | -4.711% | 4,469 | -22.759% |
| 2025-10-08 | 31.31 | 31.31 | 29.81 | 31.31 | +2.689% | 7,826 | -26.397% |
| 2025-10-07 | 30.66 | 31.30 | 29.69 | 30.49 | -3.046% | 3,499 | -24.418% |
| 2025-10-06 | 30.05 | 31.45 | 30.00 | 31.45 | +4.750% | 34,528 | -26.720% |
| 2025-10-03 | 30.02 | 30.02 | 28.53 | 30.02 | +7.030% | 31,457 | -23.240% |
| 2025-10-02 | 28.55 | 28.55 | 28.05 | 28.05 | -6.030% | 680 | -17.843% |
| 2025-10-01 | 28.60 | 29.85 | 27.87 | 29.85 | -1.809% | 701 | -22.797% |
| 2025-09-29 | 30.40 | 30.40 | 30.40 | 30.40 | +0.376% | 308 | -24.194% |
| 2025-09-26 | 29.37 | 30.29 | 28.89 | 30.29 | +3.443% | 5,308 | -23.909% |
| 2025-09-25 | 29.62 | 30.40 | 29.28 | 29.28 | -3.551% | 3,306 | -21.289% |
| 2025-09-24 | 30.75 | 30.75 | 29.05 | 30.36 | -2.873% | 158,837 | -24.084% |
| 2025-09-23 | 30.12 | 31.27 | 29.79 | 31.25 | +9.663% | 19,748 | -26.265% |
| 2025-09-22 | 27.70 | 31.70 | 27.70 | 28.50 | -6.911% | 72,954 | -19.140% |
| 2025-09-19 | 31.03 | 31.03 | 28.48 | 30.62 | -5.506% | 13,154 | -24.729% |
| 2025-09-18 | 30.00 | 32.40 | 29.94 | 32.40 | +10.185% | 27,200 | -28.873% |
| 2025-09-17 | 29.76 | 29.76 | 29.05 | 29.41 | -0.625% | 5,125 | -21.629% |
| 2025-09-16 | 28.50 | 29.96 | 28.36 | 29.59 | -0.551% | 6,156 | -22.119% |
| 2025-09-15 | 29.75 | 29.75 | 28.99 | 29.75 | +3.176% | 5,209 | -22.548% |
| 2025-09-12 | 29.74 | 29.74 | 28.71 | 28.84 | -2.304% | 667,164 | -20.088% |
| 2025-09-11 | 28.87 | 29.72 | 28.87 | 29.52 | +3.732% | 2,430 | -21.929% |
| 2025-09-10 | 29.73 | 29.73 | 28.46 | 28.46 | -4.066% | 3,847 | -19.015% |
| 2025-09-09 | 28.88 | 29.66 | 28.65 | 29.66 | +2.694% | 1,045 | -22.308% |
| 2025-09-08 | 28.42 | 28.88 | 28.42 | 28.88 | +7.857% | 30,474 | -20.215% |
| 2025-09-05 | 28.96 | 29.23 | 26.78 | 26.78 | -3.718% | 38,469 | -13.947% |
| 2025-09-04 | 29.12 | 29.12 | 27.76 | 27.81 | +3.411% | 4,094 | -17.146% |
| 2025-09-03 | 28.29 | 28.40 | 26.90 | 26.90 | -5.327% | 2,094 | -14.320% |
| 2025-09-02 | 28.42 | 28.79 | 28.41 | 28.41 | -2.041% | 113,630 | -18.884% |
| 2025-08-29 | 29.35 | 29.35 | 29.00 | 29.00 | +2.713% | 1,652 | -20.540% |
| 2025-08-28 | 28.10 | 28.24 | 27.84 | 28.24 | -3.129% | 5,125 | -18.384% |
| 2025-08-27 | 27.54 | 29.15 | 27.54 | 29.15 | -0.274% | 2,852 | -20.938% |
| 2025-08-26 | 27.81 | 29.23 | 27.58 | 29.23 | +3.609% | 78,778 | -21.154% |
| 2025-08-25 | 29.64 | 29.64 | 28.21 | 28.21 | -2.408% | 2,025 | -18.309% |
| 2025-08-22 | 29.62 | 29.62 | 28.91 | 28.91 | +0.851% | 3,913 | -20.276% |
| 2025-08-21 | 29.49 | 29.49 | 27.42 | 28.66 | -2.317% | 21,126 | -19.597% |
| 2025-08-20 | 29.34 | 29.34 | 27.11 | 29.34 | +3.770% | 122,799 | -21.461% |
| 2025-08-19 | 29.61 | 29.61 | 28.22 | 28.28 | -4.175% | 438,402 | -18.499% |
| 2025-08-18 | 29.15 | 29.97 | 29.06 | 29.51 | -0.007% | 22,259 | -21.903% |
| 2025-08-15 | 28.05 | 29.78 | 28.04 | 29.51 | +6.075% | 122,314 | -21.908% |
| 2025-08-14 | 27.93 | 27.93 | 26.90 | 27.82 | -0.728% | 12,327 | -17.164% |
| 2025-08-13 | 27.68 | 28.02 | 27.30 | 28.02 | +2.524% | 27,098 | -17.767% |
| 2025-08-12 | 27.33 | 27.33 | 26.84 | 27.33 | +0.038% | 30,764 | -15.691% |
| 2025-08-11 | 27.05 | 27.33 | 26.68 | 27.32 | -0.227% | 5,432 | -15.659% |
| 2025-08-08 | 27.39 | 27.40 | 27.02 | 27.39 | +1.160% | 4,777 | -15.851% |
| 2025-08-07 | 25.30 | 27.14 | 25.30 | 27.07 | +7.004% | 7,151 | -14.875% |
| 2025-08-06 | 24.82 | 25.30 | 24.82 | 25.30 | -0.276% | 24,651 | -8.913% |
| 2025-08-05 | 24.55 | 25.37 | 24.52 | 25.37 | +0.150% | 5,009 | -9.164% |
| 2025-08-04 | 24.26 | 25.33 | 24.26 | 25.33 | -1.147% | 11,370 | -9.028% |
| 2025-08-01 | 24.31 | 25.63 | 24.25 | 25.63 | +5.413% | 9,197 | -10.072% |
| 2025-07-31 | 24.41 | 25.50 | 24.31 | 24.31 | -2.877% | 6,194 | -5.204% |
| 2025-07-30 | 24.32 | 25.54 | 24.21 | 25.03 | -2.219% | 5,980 | -7.930% |
| 2025-07-29 | 24.31 | 25.62 | 24.21 | 25.60 | +5.298% | 15,345 | -9.973% |
| 2025-07-28 | 25.86 | 26.25 | 24.20 | 24.31 | -2.203% | 8,317 | -5.204% |
| 2025-07-25 | 26.41 | 26.42 | 24.86 | 24.86 | -8.078% | 202,322 | -7.292% |
| 2025-07-24 | 27.04 | 27.04 | 27.04 | 27.04 | +3.649% | 303,157 | -14.781% |
| 2025-07-23 | 25.00 | 26.76 | 24.98 | 26.09 | +8.392% | 4,055 | -11.671% |
| 2025-07-22 | 25.60 | 25.60 | 24.07 | 24.07 | -6.160% | 109,315 | -4.258% |
| 2025-07-21 | 24.08 | 25.65 | 24.08 | 25.65 | +0.976% | 6,931 | -10.156% |
| 2025-07-18 | 24.08 | 25.44 | 24.01 | 25.40 | -1.892% | 4,163 | -9.279% |
| 2025-07-17 | 24.40 | 25.89 | 24.40 | 25.89 | +2.429% | 6,298 | -10.996% |
| 2025-07-16 | 23.84 | 25.28 | 23.75 | 25.28 | +5.158% | 18,904 | -8.834% |
| 2025-07-15 | 24.16 | 25.41 | 24.04 | 24.04 | -1.814% | 6,306 | -4.131% |
| 2025-07-14 | 24.34 | 25.66 | 24.26 | 24.48 | -1.378% | 10,451 | -5.870% |
| 2025-07-11 | 24.30 | 24.82 | 24.21 | 24.82 | -4.991% | 5,939 | -7.166% |
| 2025-07-10 | 25.11 | 26.13 | 24.62 | 26.13 | +4.096% | 501,780 | -11.800% |
| 2025-07-09 | 26.40 | 26.40 | 23.26 | 25.10 | -5.738% | 14,365 | -8.187% |
| 2025-07-08 | 25.17 | 26.63 | 25.15 | 26.63 | -0.240% | 3,028 | -13.456% |
| 2025-07-07 | 25.31 | 26.71 | 25.31 | 26.69 | +5.778% | 2,400 | -13.663% |
| 2025-07-03 | 26.90 | 26.90 | 25.23 | 25.23 | -6.263% | 26,172 | -8.675% |
| 2025-07-02 | 26.92 | 26.92 | 25.57 | 26.92 | +6.386% | 604,710 | -14.395% |
| 2025-07-01 | 26.78 | 26.81 | 25.30 | 25.30 | -7.025% | 47,616 | -8.927% |
| 2025-06-30 | 26.86 | 27.22 | 26.57 | 27.22 | -1.191% | 1,384,038 | -15.326% |
| 2025-06-27 | 27.60 | 27.60 | 26.29 | 27.54 | +3.184% | 30,597 | -16.334% |
| 2025-06-26 | 26.69 | 26.69 | 25.18 | 26.69 | +0.968% | 41,149 | -13.670% |
| 2025-06-25 | 26.02 | 26.44 | 24.71 | 26.44 | +1.928% | 56,093 | -12.834% |
| 2025-06-24 | 26.04 | 26.04 | 24.75 | 25.94 | +3.150% | 994 | -11.154% |
| 2025-06-23 | 25.32 | 25.38 | 24.10 | 25.15 | +2.528% | 298,454 | -8.355% |
| 2025-06-20 | 26.04 | 26.04 | 24.53 | 24.53 | -6.539% | 30,736 | -6.038% |
| 2025-06-18 | 27.47 | 27.47 | 26.00 | 26.24 | +3.328% | 2,240 | -12.183% |
| 2025-06-17 | 27.30 | 27.30 | 25.40 | 25.40 | -6.705% | 170,647 | -9.260% |
| 2025-06-16 | 27.33 | 27.33 | 25.64 | 27.22 | +3.901% | 3,174 | -15.344% |
| 2025-06-13 | 27.30 | 27.30 | 25.96 | 26.20 | -5.272% | 4,788 | -12.042% |
| 2025-06-12 | 27.66 | 27.66 | 26.22 | 27.66 | +10.060% | 1,409 | -16.679% |
| 2025-06-11 | 26.03 | 27.13 | 25.13 | 25.13 | -6.458% | 7,244 | -8.297% |
| 2025-06-10 | 26.13 | 27.67 | 26.13 | 26.86 | +0.857% | 4,535 | -14.219% |
| 2025-06-09 | 28.02 | 28.02 | 26.64 | 26.64 | -5.072% | 3,374 | -13.484% |
| 2025-06-06 | 27.28 | 28.06 | 26.61 | 28.06 | +6.422% | 2,476 | -17.872% |
| 2025-06-05 | 27.82 | 27.82 | 26.37 | 26.37 | -0.503% | 1,294 | -12.598% |
| 2025-06-04 | 25.70 | 27.80 | 25.00 | 26.50 | -0.922% | 59,507 | -13.038% |
| 2025-06-03 | 26.75 | 26.75 | 26.75 | 26.75 | +1.706% | 132,108 | -13.840% |
| 2025-06-02 | 27.94 | 27.94 | 26.30 | 26.30 | -4.018% | 51,096 | -12.370% |
| 2025-05-30 | 26.55 | 27.90 | 26.55 | 27.40 | +1.597% | 169,431 | -15.890% |
| 2025-05-29 | 26.88 | 26.97 | 26.56 | 26.97 | +2.121% | 803,319 | -14.547% |
| 2025-05-27 | 26.29 | 26.76 | 26.29 | 26.41 | +3.156% | 52,311 | -12.735% |
| 2025-05-23 | 24.40 | 25.72 | 24.40 | 25.60 | +0.156% | 2,872 | -9.980% |
| 2025-05-22 | 25.56 | 25.82 | 25.28 | 25.56 | +1.388% | 37,122 | -9.840% |
| 2025-05-21 | 25.84 | 25.84 | 25.21 | 25.21 | -2.411% | 440,528 | -8.588% |
| 2025-05-20 | 25.74 | 25.95 | 25.74 | 25.83 | +4.969% | 248,569 | -10.792% |
| 2025-05-19 | 25.72 | 25.72 | 24.61 | 24.61 | -4.249% | 291,182 | -6.359% |
| 2025-05-16 | 25.70 | 25.70 | 24.57 | 25.70 | +3.055% | 286,814 | -10.338% |
| 2025-05-15 | 25.79 | 26.00 | 24.94 | 24.94 | -1.617% | 2,570 | -7.598% |
| 2025-05-13 | 24.85 | 25.35 | 24.55 | 25.35 | +4.450% | 60,895 | -9.093% |
| 2025-05-12 | 25.08 | 25.08 | 24.27 | 24.27 | -3.767% | 151,102 | -5.047% |
| 2025-05-09 | 25.67 | 25.67 | 24.55 | 25.22 | +2.697% | 2,202 | -8.624% |
| 2025-05-08 | 25.65 | 25.99 | 24.56 | 24.56 | -2.934% | 111,279 | -6.160% |
| 2025-05-07 | 25.30 | 25.30 | 25.30 | 25.30 | +1.525% | 654,894 | -8.913% |
| 2025-05-06 | 24.92 | 25.73 | 24.92 | 24.92 | -2.351% | 111,127 | -7.524% |
| 2025-05-05 | 25.52 | 25.52 | 24.98 | 25.52 | -0.468% | 788,648 | -9.698% |
| 2025-05-02 | 24.40 | 25.64 | 24.40 | 25.64 | -0.812% | 11,619 | -10.121% |
| 2025-05-01 | 25.85 | 25.85 | 25.85 | 25.85 | +3.037% | 159,531 | -10.851% |
| 2025-04-30 | 25.77 | 25.77 | 25.09 | 25.09 | +1.161% | 181,704 | -8.143% |
| 2025-04-29 | 24.80 | 25.70 | 24.60 | 24.80 | +0.324% | 4,216 | -7.077% |
| 2025-04-28 | 25.90 | 25.90 | 24.62 | 24.72 | +0.914% | 524,811 | -6.776% |
| 2025-04-25 | 25.65 | 25.65 | 24.16 | 24.50 | -3.749% | 1,232 | -5.923% |
| 2025-04-24 | 23.80 | 25.45 | 23.80 | 25.45 | +2.720% | 66,185 | -9.450% |
| 2025-04-23 | 26.29 | 26.29 | 24.78 | 24.78 | -1.916% | 151,875 | -6.987% |
| 2025-04-22 | 24.98 | 25.26 | 24.00 | 25.26 | +6.997% | 34,821 | -8.769% |
| 2025-04-21 | 23.99 | 25.37 | 23.56 | 23.61 | -7.186% | 2,404 | -2.386% |
| 2025-04-17 | 25.44 | 25.44 | 24.05 | 25.44 | +8.539% | 208,625 | -9.400% |
| 2025-04-16 | 23.37 | 23.98 | 23.37 | 23.43 | -4.347% | 66,057 | -1.664% |
| 2025-04-15 | 24.86 | 24.86 | 23.60 | 24.50 | +4.167% | 692,011 | -5.939% |
| 2025-04-14 | 23.52 | 23.52 | 23.52 | 23.52 | +3.970% | 571 | -2.020% |
| 2025-04-11 | 24.07 | 24.07 | 22.62 | 22.62 | -1.641% | 376,653 | +1.870% |
| 2025-04-10 | 23.45 | 24.98 | 22.29 | 23.00 | +11.920% | 365,286 | +0.198% |
| 2025-04-09 | 23.00 | 23.00 | 20.55 | 20.55 | 0.000% | 644 | +12.141% |