SNCAF
ATKINSREALIS GROUP INC.
stockOTC
EODOct 2, 2026
60.81USD+1.672%(+1.00)5,825
SNCAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 61.64 | 61.64 | 60.59 | 60.81 | +1.672% | 5,825 | 0.000% |
| 2026-10-01 | 61.09 | 61.09 | 59.46 | 59.81 | -0.944% | 24,668 | +1.672% |
| 2026-09-30 | 60.58 | 60.58 | 59.70 | 60.38 | +0.734% | 11,368 | +0.712% |
| 2026-09-29 | 60.98 | 61.19 | 59.77 | 59.94 | -1.171% | 24,918 | +1.451% |
| 2026-09-28 | 60.86 | 60.90 | 60.65 | 60.65 | +0.215% | 232,066 | +0.264% |
| 2026-09-25 | 61.33 | 61.33 | 59.97 | 60.52 | -1.321% | 147,689 | +0.479% |
| 2026-09-24 | 62.44 | 62.44 | 60.76 | 61.33 | -4.037% | 79,211 | -0.848% |
| 2026-09-23 | 65.31 | 65.31 | 63.75 | 63.91 | -3.123% | 33,965 | -4.851% |
| 2026-09-22 | 64.17 | 65.98 | 64.17 | 65.97 | +3.434% | 6,045 | -7.822% |
| 2026-09-21 | 62.61 | 64.06 | 62.61 | 63.78 | +0.982% | 19,143 | -4.657% |
| 2026-09-18 | 62.41 | 63.66 | 62.41 | 63.16 | +0.830% | 45,656 | -3.721% |
| 2026-09-17 | 62.92 | 63.07 | 61.74 | 62.64 | +0.935% | 75,598 | -2.921% |
| 2026-09-16 | 62.20 | 62.94 | 62.06 | 62.06 | -0.806% | 37,772 | -2.014% |
| 2026-09-15 | 60.74 | 62.83 | 60.74 | 62.56 | +2.699% | 22,645 | -2.804% |
| 2026-09-14 | 61.70 | 61.70 | 60.48 | 60.92 | -0.587% | 75,892 | -0.181% |
| 2026-09-11 | 61.43 | 61.43 | 60.49 | 61.28 | -0.552% | 64,905 | -0.767% |
| 2026-09-10 | 61.48 | 62.52 | 61.33 | 61.62 | -0.805% | 330,732 | -1.315% |
| 2026-09-09 | 62.93 | 63.30 | 61.67 | 62.12 | -1.818% | 29,334 | -2.109% |
| 2026-09-08 | 63.00 | 63.67 | 63.00 | 63.27 | +1.508% | 26,570 | -3.888% |
| 2026-09-04 | 62.23 | 62.33 | 62.10 | 62.33 | -0.032% | 218,529 | -2.439% |
| 2026-09-03 | 61.59 | 62.59 | 60.91 | 62.35 | +1.804% | 19,687 | -2.470% |
| 2026-09-02 | 60.04 | 61.33 | 59.97 | 61.24 | +1.584% | 44,018 | -0.710% |
| 2026-09-01 | 59.00 | 60.94 | 58.95 | 60.29 | -0.540% | 31,785 | +0.862% |
| 2026-08-31 | 60.76 | 62.16 | 60.41 | 60.62 | -1.162% | 13,392 | +0.318% |
| 2026-08-28 | 62.11 | 62.11 | 61.33 | 61.33 | -1.557% | 25,020 | -0.848% |
| 2026-08-27 | 61.36 | 62.30 | 61.36 | 62.30 | +0.581% | 21,786 | -2.392% |
| 2026-08-26 | 61.14 | 62.04 | 61.14 | 61.94 | +1.741% | 179,097 | -1.824% |
| 2026-08-25 | 62.00 | 62.14 | 60.84 | 60.88 | +0.099% | 35,404 | -0.115% |
| 2026-08-24 | 62.36 | 62.36 | 60.00 | 60.82 | -2.829% | 52,141 | -0.016% |
| 2026-08-21 | 62.40 | 63.05 | 62.40 | 62.59 | +1.509% | 44,170 | -2.845% |
| 2026-08-20 | 62.18 | 62.96 | 61.66 | 61.66 | -2.127% | 53,712 | -1.379% |
| 2026-08-19 | 63.07 | 63.32 | 62.00 | 63.00 | +0.434% | 34,996 | -3.476% |
| 2026-08-18 | 63.05 | 63.06 | 62.73 | 62.73 | -1.972% | 17,226 | -3.058% |
| 2026-08-17 | 62.35 | 63.99 | 62.35 | 63.99 | +1.010% | 113,355 | -4.970% |
| 2026-08-14 | 62.89 | 64.03 | 62.89 | 63.35 | +0.924% | 61,148 | -4.009% |
| 2026-08-13 | 61.69 | 62.77 | 61.36 | 62.77 | +1.471% | 88,768 | -3.123% |
| 2026-08-12 | 62.53 | 62.76 | 61.76 | 61.86 | -1.434% | 122,457 | -1.697% |
| 2026-08-11 | 61.03 | 62.92 | 61.03 | 62.76 | +1.488% | 6,139 | -3.107% |
| 2026-08-10 | 63.76 | 63.76 | 61.84 | 61.84 | -0.977% | 60,634 | -1.666% |
| 2026-08-07 | 65.78 | 65.78 | 61.97 | 62.45 | -2.998% | 57,776 | -2.626% |
| 2026-08-06 | 63.00 | 66.55 | 63.00 | 64.38 | +1.068% | 25,440 | -5.545% |
| 2026-08-05 | 64.90 | 65.01 | 63.70 | 63.70 | -1.485% | 32,330 | -4.537% |
| 2026-08-04 | 62.91 | 64.70 | 62.91 | 64.66 | -4.835% | 105,444 | -5.954% |
| 2026-08-03 | 67.95 | 67.95 | 67.95 | 67.95 | +8.956% | 1,035 | -10.501% |
| 2026-07-31 | 61.01 | 62.36 | 61.01 | 62.36 | +2.870% | 39,742 | -2.486% |
| 2026-07-30 | 61.03 | 62.07 | 60.62 | 60.62 | -1.367% | 46,657 | +0.313% |
| 2026-07-29 | 61.30 | 62.54 | 61.30 | 61.46 | -2.196% | 57,217 | -1.058% |
| 2026-07-28 | 63.11 | 63.25 | 61.81 | 62.84 | -0.633% | 29,666 | -3.230% |
| 2026-07-27 | 62.65 | 63.24 | 62.65 | 63.24 | +2.679% | 139,070 | -3.843% |
| 2026-07-24 | 62.18 | 62.18 | 61.29 | 61.59 | +0.539% | 2,949 | -1.266% |
| 2026-07-23 | 62.59 | 62.59 | 61.26 | 61.26 | -2.483% | 9,592 | -0.735% |
| 2026-07-22 | 62.73 | 63.04 | 62.73 | 62.82 | -0.491% | 18,561 | -3.200% |
| 2026-07-21 | 62.96 | 63.13 | 62.96 | 63.13 | -1.298% | 2,772 | -3.675% |
| 2026-07-20 | 63.46 | 64.01 | 63.46 | 63.96 | +1.443% | 14,714 | -4.925% |
| 2026-07-17 | 62.96 | 63.05 | 62.43 | 63.05 | +0.048% | 14,845 | -3.553% |
| 2026-07-16 | 63.22 | 64.35 | 62.91 | 63.02 | -1.593% | 18,275 | -3.507% |
| 2026-07-15 | 63.71 | 64.94 | 63.71 | 64.04 | +1.877% | 21,961 | -5.044% |
| 2026-07-14 | 63.85 | 63.85 | 62.86 | 62.86 | +1.847% | 40,008 | -3.261% |
| 2026-07-13 | 62.70 | 63.09 | 61.72 | 61.72 | -1.954% | 52,276 | -1.474% |
| 2026-07-10 | 62.27 | 63.25 | 61.73 | 62.95 | +1.532% | 23,993 | -3.400% |
| 2026-07-09 | 63.44 | 63.49 | 61.73 | 62.00 | -1.976% | 90,396 | -1.919% |
| 2026-07-08 | 62.16 | 63.25 | 61.30 | 63.25 | +2.313% | 88,955 | -3.858% |
| 2026-07-07 | 64.07 | 64.07 | 61.82 | 61.82 | -3.944% | 20,147 | -1.634% |
| 2026-07-06 | 64.36 | 64.36 | 64.36 | 64.36 | +3.853% | 14,289 | -5.513% |
| 2026-07-02 | 61.70 | 61.97 | 61.45 | 61.97 | -0.161% | 12,688 | -1.872% |
| 2026-07-01 | 61.23 | 62.41 | 61.23 | 62.07 | +0.632% | 2,120 | -2.030% |
| 2026-06-30 | 60.87 | 61.99 | 60.62 | 61.68 | +1.015% | 28,054 | -1.411% |
| 2026-06-29 | 64.00 | 64.00 | 61.06 | 61.06 | -5.230% | 9,065 | -0.409% |
| 2026-06-26 | 62.60 | 64.83 | 62.60 | 64.43 | +1.584% | 380,251 | -5.619% |
| 2026-06-25 | 63.25 | 64.71 | 63.25 | 63.43 | +0.691% | 22,422 | -4.124% |
| 2026-06-24 | 63.90 | 65.09 | 62.99 | 62.99 | -1.285% | 92,606 | -3.461% |
| 2026-06-23 | 68.63 | 68.63 | 63.15 | 63.81 | -1.891% | 83,315 | -4.701% |
| 2026-06-22 | 62.35 | 66.57 | 62.35 | 65.04 | +12.468% | 501,254 | -6.504% |
| 2026-06-18 | 58.11 | 58.17 | 57.83 | 57.83 | -0.482% | 25,998 | +5.153% |
| 2026-06-17 | 59.52 | 59.52 | 58.11 | 58.11 | -3.198% | 90,198 | +4.646% |
| 2026-06-16 | 59.99 | 60.55 | 59.99 | 60.03 | -0.214% | 27,378 | +1.299% |
| 2026-06-15 | 59.01 | 60.38 | 59.01 | 60.16 | +2.083% | 37,462 | +1.082% |
| 2026-06-12 | 59.08 | 59.45 | 58.93 | 58.93 | -0.521% | 40,606 | +3.188% |
| 2026-06-11 | 57.91 | 59.24 | 57.91 | 59.24 | +3.134% | 37,884 | +2.650% |
| 2026-06-10 | 58.70 | 58.70 | 57.43 | 57.44 | -1.136% | 57,268 | +5.867% |
| 2026-06-09 | 59.11 | 59.11 | 56.68 | 58.10 | +0.035% | 68,078 | +4.664% |
| 2026-06-08 | 57.82 | 58.08 | 57.35 | 58.08 | +1.858% | 30,146 | +4.701% |
| 2026-06-05 | 57.96 | 57.96 | 57.02 | 57.02 | -3.011% | 24,279 | +6.647% |
| 2026-06-04 | 58.97 | 58.97 | 58.79 | 58.79 | +1.411% | 210,447 | +3.436% |
| 2026-06-03 | 57.59 | 58.17 | 57.59 | 57.97 | -1.038% | 41,080 | +4.895% |
| 2026-06-02 | 59.30 | 59.30 | 58.58 | 58.58 | -1.728% | 116,206 | +3.807% |
| 2026-06-01 | 58.84 | 59.76 | 58.84 | 59.61 | -0.650% | 107,082 | +2.013% |
| 2026-05-29 | 60.11 | 60.11 | 59.45 | 60.00 | +0.588% | 86,233 | +1.350% |
| 2026-05-28 | 58.48 | 60.14 | 58.33 | 59.65 | +0.895% | 14,021 | +1.946% |
| 2026-05-27 | 60.93 | 60.93 | 59.08 | 59.12 | -3.082% | 26,253 | +2.859% |
| 2026-05-26 | 60.93 | 61.18 | 60.93 | 61.00 | +1.289% | 46,823 | -0.311% |
| 2026-05-22 | 60.22 | 60.22 | 60.22 | 60.22 | +2.074% | 44,161 | +0.974% |
| 2026-05-21 | 58.35 | 59.00 | 58.35 | 59.00 | -0.147% | 43,128 | +3.068% |
| 2026-05-20 | 59.28 | 59.63 | 59.09 | 59.09 | -0.727% | 6,716 | +2.916% |
| 2026-05-19 | 62.00 | 62.00 | 59.52 | 59.52 | -4.108% | 24,792 | +2.167% |
| 2026-05-15 | 62.31 | 62.54 | 61.21 | 62.07 | -0.257% | 73,229 | -2.030% |
| 2026-05-14 | 61.87 | 63.03 | 59.29 | 62.23 | +2.369% | 110,341 | -2.282% |
| 2026-05-13 | 64.09 | 64.09 | 60.79 | 60.79 | -6.649% | 1,012 | +0.033% |
| 2026-05-12 | 60.80 | 65.56 | 60.80 | 65.12 | -1.018% | 3,807 | -6.619% |
| 2026-05-11 | 66.69 | 67.02 | 65.63 | 65.79 | -1.187% | 1,332 | -7.570% |
| 2026-05-08 | 68.83 | 68.83 | 66.54 | 66.58 | -4.528% | 1,225 | -8.666% |
| 2026-05-07 | 71.89 | 71.89 | 69.73 | 69.74 | -2.478% | 2,895 | -12.802% |
| 2026-05-06 | 70.79 | 71.74 | 70.64 | 71.51 | +1.333% | 4,121 | -14.963% |
| 2026-05-05 | 70.50 | 70.57 | 70.30 | 70.57 | +0.660% | 916 | -13.830% |
| 2026-05-04 | 69.04 | 70.14 | 69.04 | 70.11 | +1.604% | 655 | -13.261% |
| 2026-05-01 | 69.05 | 69.92 | 69.00 | 69.00 | +0.029% | 868 | -11.870% |
| 2026-04-30 | 66.82 | 68.98 | 66.82 | 68.98 | +4.658% | 7,808 | -11.844% |
| 2026-04-29 | 65.95 | 65.95 | 65.91 | 65.91 | -0.768% | 254 | -7.738% |
| 2026-04-28 | 67.48 | 67.48 | 66.32 | 66.42 | -3.079% | 1,052 | -8.446% |
| 2026-04-27 | 67.29 | 68.97 | 67.29 | 68.53 | +2.086% | 5,984 | -11.265% |
| 2026-04-24 | 66.81 | 67.13 | 66.50 | 67.13 | +0.179% | 1,543 | -9.415% |
| 2026-04-23 | 68.29 | 68.29 | 66.33 | 67.01 | +0.521% | 2,738 | -9.252% |
| 2026-04-22 | 66.86 | 67.18 | 66.66 | 66.66 | +1.481% | 35,010 | -8.780% |
| 2026-04-21 | 67.56 | 67.56 | 65.65 | 65.69 | -2.768% | 1,962 | -7.429% |
| 2026-04-20 | 66.87 | 67.57 | 65.71 | 67.56 | -0.720% | 35,495 | -9.991% |
| 2026-04-17 | 68.07 | 68.57 | 68.05 | 68.05 | +1.537% | 4,290 | -10.639% |
| 2026-04-16 | 68.20 | 68.20 | 66.78 | 67.02 | -2.146% | 22,101 | -9.266% |
| 2026-04-15 | 68.05 | 69.74 | 68.05 | 68.49 | +2.684% | 2,742 | -11.213% |
| 2026-04-14 | 66.65 | 66.70 | 66.11 | 66.70 | +1.910% | 18,356 | -8.831% |
| 2026-04-13 | 65.04 | 65.45 | 64.51 | 65.45 | -0.265% | 15,334 | -7.089% |
| 2026-04-10 | 66.07 | 66.29 | 65.62 | 65.62 | +0.604% | 15,549 | -7.336% |
| 2026-04-08 | 66.56 | 66.56 | 65.00 | 65.23 | +2.322% | 10,729 | -6.776% |
| 2026-04-07 | 64.39 | 64.39 | 63.26 | 63.75 | -2.731% | 1,184 | -4.612% |
| 2026-04-06 | 65.62 | 65.90 | 65.36 | 65.54 | +0.291% | 4,485 | -7.217% |
| 2026-04-02 | 65.26 | 65.35 | 65.26 | 65.35 | -1.448% | 15,483 | -6.947% |
| 2026-04-01 | 66.33 | 67.31 | 66.15 | 66.31 | +3.999% | 1,873 | -8.294% |
| 2026-03-31 | 62.94 | 64.12 | 62.94 | 63.76 | +3.755% | 26,584 | -4.627% |
| 2026-03-30 | 63.01 | 63.01 | 61.45 | 61.45 | -1.958% | 16,979 | -1.046% |
| 2026-03-27 | 62.25 | 63.11 | 62.05 | 62.68 | -3.212% | 942 | -2.983% |
| 2026-03-26 | 67.18 | 67.18 | 64.76 | 64.76 | -5.501% | 37,968 | -6.099% |
| 2026-03-25 | 68.06 | 68.53 | 68.06 | 68.53 | +1.556% | 387 | -11.265% |
| 2026-03-24 | 66.82 | 67.51 | 66.81 | 67.48 | +0.119% | 1,991 | -9.884% |
| 2026-03-23 | 65.00 | 67.88 | 64.89 | 67.40 | +4.837% | 10,379 | -9.777% |
| 2026-03-20 | 65.07 | 65.18 | 64.29 | 64.29 | -2.871% | 1,608 | -5.413% |
| 2026-03-19 | 66.27 | 66.45 | 65.10 | 66.19 | -1.664% | 20,071 | -8.128% |
| 2026-03-18 | 67.92 | 67.92 | 66.60 | 67.31 | -0.311% | 34,169 | -9.657% |
| 2026-03-17 | 67.67 | 68.06 | 66.63 | 67.52 | +0.626% | 2,878 | -9.938% |
| 2026-03-16 | 66.42 | 67.16 | 66.35 | 67.10 | +0.284% | 603 | -9.374% |
| 2026-03-13 | 67.77 | 68.14 | 66.71 | 66.91 | -1.400% | 13,866 | -9.117% |
| 2026-03-12 | 69.24 | 69.44 | 67.58 | 67.86 | -1.358% | 38,183 | -10.389% |
| 2026-03-11 | 68.83 | 68.83 | 68.79 | 68.79 | -0.400% | 32,036 | -11.606% |
| 2026-03-10 | 70.24 | 70.26 | 69.07 | 69.07 | -2.223% | 13,914 | -11.959% |
| 2026-03-09 | 70.00 | 70.81 | 69.04 | 70.64 | +0.028% | 15,252 | -13.916% |
| 2026-03-06 | 68.83 | 71.27 | 68.68 | 70.62 | -0.108% | 51,682 | -13.891% |
| 2026-03-05 | 68.07 | 71.54 | 68.07 | 70.70 | +1.095% | 67,105 | -13.984% |
| 2026-03-04 | 70.88 | 71.19 | 69.28 | 69.93 | -1.756% | 1,289 | -13.042% |
| 2026-03-03 | 69.18 | 71.73 | 68.79 | 71.18 | +1.483% | 2,164 | -14.569% |
| 2026-03-02 | 67.84 | 71.07 | 67.84 | 70.14 | +1.066% | 4,297 | -13.302% |
| 2026-02-27 | 69.25 | 69.62 | 64.00 | 69.40 | -0.673% | 11,759 | -12.378% |
| 2026-02-26 | 69.60 | 69.87 | 69.24 | 69.87 | +1.614% | 41,057 | -12.967% |
| 2026-02-25 | 69.69 | 69.69 | 67.38 | 68.76 | +0.175% | 10,125 | -11.562% |
| 2026-02-24 | 66.48 | 68.64 | 66.32 | 68.64 | +2.540% | 12,928 | -11.407% |
| 2026-02-23 | 69.43 | 69.43 | 66.18 | 66.94 | -4.590% | 7,888 | -9.157% |
| 2026-02-20 | 69.13 | 70.16 | 68.66 | 70.16 | +0.892% | 2,696 | -13.327% |
| 2026-02-19 | 67.58 | 69.54 | 67.58 | 69.54 | +1.682% | 22,332 | -12.554% |
| 2026-02-18 | 68.30 | 69.87 | 68.12 | 68.39 | -0.654% | 2,476 | -11.083% |
| 2026-02-17 | 67.95 | 69.00 | 67.95 | 68.84 | +3.903% | 21,685 | -11.665% |
| 2026-02-13 | 68.18 | 68.18 | 65.73 | 66.25 | -2.208% | 29,123 | -8.217% |
| 2026-02-12 | 76.87 | 76.87 | 67.63 | 67.75 | -10.289% | 31,091 | -10.244% |
| 2026-02-11 | 77.94 | 78.23 | 75.52 | 75.52 | -3.167% | 2,292 | -19.478% |
| 2026-02-10 | 78.00 | 78.58 | 77.78 | 77.99 | +0.026% | 15,382 | -22.028% |
| 2026-02-09 | 76.70 | 77.97 | 75.87 | 77.97 | +2.904% | 10,268 | -22.008% |
| 2026-02-06 | 75.27 | 76.34 | 75.19 | 75.77 | +2.976% | 5,122 | -19.744% |
| 2026-02-05 | 73.64 | 75.15 | 73.40 | 73.58 | -3.184% | 10,836 | -17.355% |
| 2026-02-04 | 76.51 | 76.51 | 74.94 | 76.00 | -1.644% | 2,092 | -19.987% |
| 2026-02-03 | 73.89 | 77.27 | 73.81 | 77.27 | +8.343% | 5,810 | -21.302% |
| 2026-02-02 | 70.00 | 71.33 | 70.00 | 71.32 | +1.523% | 1,475 | -14.736% |
| 2026-01-30 | 71.75 | 71.75 | 69.12 | 70.25 | -2.363% | 40,207 | -13.438% |
| 2026-01-29 | 71.11 | 72.40 | 70.75 | 71.95 | -0.360% | 38,343 | -15.483% |
| 2026-01-28 | 71.70 | 72.50 | 70.97 | 72.21 | -0.304% | 13,603 | -15.787% |
| 2026-01-27 | 69.72 | 72.43 | 69.72 | 72.43 | +4.668% | 4,692 | -16.043% |
| 2026-01-26 | 69.17 | 69.28 | 69.08 | 69.20 | -0.014% | 697 | -12.124% |
| 2026-01-23 | 70.13 | 70.13 | 68.97 | 69.21 | -0.503% | 9,019 | -12.137% |
| 2026-01-22 | 68.97 | 69.61 | 68.85 | 69.56 | +0.549% | 1,682 | -12.579% |
| 2026-01-21 | 69.16 | 69.18 | 67.40 | 69.18 | -1.705% | 12,137 | -12.099% |
| 2026-01-20 | 67.02 | 71.61 | 67.02 | 70.38 | +2.349% | 90,309 | -13.598% |
| 2026-01-16 | 68.63 | 69.02 | 67.69 | 68.77 | +1.289% | 1,932 | -11.568% |
| 2026-01-15 | 67.89 | 67.89 | 67.89 | 67.89 | -0.264% | 228 | -10.429% |
| 2026-01-14 | 68.61 | 68.67 | 67.79 | 68.07 | -0.802% | 30,461 | -10.665% |
| 2026-01-13 | 67.31 | 68.62 | 67.31 | 68.62 | +0.690% | 4,223 | -11.382% |
| 2026-01-12 | 66.81 | 68.15 | 66.81 | 68.15 | +1.098% | 2,484 | -10.770% |
| 2026-01-09 | 66.82 | 67.49 | 66.59 | 67.41 | +3.247% | 5,369 | -9.791% |
| 2026-01-08 | 66.18 | 66.18 | 64.72 | 65.29 | -1.686% | 5,948 | -6.862% |
| 2026-01-07 | 68.03 | 68.03 | 65.74 | 66.41 | -3.670% | 8,399 | -8.432% |
| 2026-01-06 | 67.53 | 68.94 | 67.53 | 68.94 | +2.224% | 51,760 | -11.793% |
| 2026-01-05 | 66.94 | 67.91 | 66.94 | 67.44 | +2.399% | 5,689 | -9.831% |
| 2026-01-02 | 66.21 | 66.21 | 65.80 | 65.86 | +0.550% | 537 | -7.668% |
| 2025-12-30 | 65.76 | 65.80 | 65.50 | 65.50 | -1.873% | 1,182 | -7.160% |
| 2025-12-29 | 66.75 | 66.75 | 66.75 | 66.75 | +0.983% | 551 | -8.899% |
| 2025-12-24 | 66.10 | 66.10 | 66.10 | 66.10 | +0.655% | 9,433 | -8.003% |
| 2025-12-23 | 65.53 | 65.83 | 65.49 | 65.67 | -0.696% | 8,795 | -7.401% |
| 2025-12-22 | 63.40 | 66.31 | 63.40 | 66.13 | +4.520% | 99,804 | -8.045% |
| 2025-12-19 | 62.92 | 63.30 | 62.92 | 63.27 | +1.459% | 42,281 | -3.888% |
| 2025-12-18 | 62.12 | 62.36 | 61.97 | 62.36 | +0.972% | 532 | -2.486% |
| 2025-12-17 | 61.81 | 62.38 | 61.71 | 61.76 | -1.875% | 1,472 | -1.538% |
| 2025-12-16 | 63.10 | 63.19 | 62.94 | 62.94 | -1.555% | 2,953 | -3.384% |
| 2025-12-15 | 65.50 | 65.50 | 63.45 | 63.93 | +1.049% | 2,118 | -4.886% |
| 2025-12-12 | 64.78 | 64.78 | 63.25 | 63.27 | -0.032% | 411 | -3.888% |
| 2025-12-11 | 63.29 | 63.29 | 63.29 | 63.29 | -0.644% | 3,800 | -3.918% |
| 2025-12-10 | 63.23 | 63.70 | 63.23 | 63.70 | -0.235% | 1,649 | -4.537% |
| 2025-12-09 | 61.09 | 64.19 | 61.09 | 63.85 | 0.000% | 6,320 | -4.761% |
| 2025-12-08 | 63.03 | 64.36 | 63.02 | 63.85 | +0.646% | 16,836 | -4.761% |
| 2025-12-05 | 64.45 | 65.05 | 63.44 | 63.44 | -0.016% | 15,707 | -4.146% |
| 2025-12-04 | 63.45 | 63.69 | 63.45 | 63.45 | +2.174% | 25,442 | -4.161% |
| 2025-12-03 | 62.02 | 62.11 | 62.02 | 62.10 | +0.992% | 1,689 | -2.077% |
| 2025-12-02 | 62.45 | 62.45 | 61.49 | 61.49 | -2.951% | 622 | -1.106% |
| 2025-12-01 | 62.29 | 63.60 | 62.29 | 63.36 | +2.013% | 78,466 | -4.025% |
| 2025-11-26 | 62.11 | 62.11 | 62.11 | 62.11 | +0.713% | 7,477 | -2.093% |
| 2025-11-25 | 60.87 | 61.69 | 60.87 | 61.67 | +1.364% | 381,428 | -1.395% |
| 2025-11-24 | 60.00 | 60.89 | 59.99 | 60.84 | +1.978% | 28,219 | -0.049% |
| 2025-11-21 | 62.48 | 62.48 | 59.56 | 59.66 | -3.525% | 33,751 | +1.928% |
| 2025-11-20 | 63.99 | 63.99 | 61.63 | 61.84 | -2.136% | 4,909 | -1.666% |
| 2025-11-19 | 61.08 | 63.19 | 61.08 | 63.19 | +4.360% | 13,429 | -3.766% |
| 2025-11-18 | 61.18 | 61.42 | 60.55 | 60.55 | -3.598% | 939 | +0.429% |
| 2025-11-17 | 63.77 | 63.77 | 62.30 | 62.81 | -3.739% | 1,090 | -3.184% |
| 2025-11-14 | 65.25 | 65.61 | 65.09 | 65.25 | -0.730% | 3,412 | -6.805% |
| 2025-11-13 | 67.00 | 67.45 | 65.70 | 65.73 | +4.416% | 1,963 | -7.485% |
| 2025-11-12 | 63.15 | 63.15 | 62.52 | 62.95 | +0.479% | 1,031 | -3.400% |
| 2025-11-11 | 65.00 | 65.00 | 62.63 | 62.65 | -3.911% | 1,701 | -2.937% |
| 2025-11-10 | 66.10 | 66.10 | 65.20 | 65.20 | -1.525% | 1,076 | -6.733% |
| 2025-11-07 | 66.86 | 66.87 | 65.70 | 66.21 | -0.645% | 20,833 | -8.156% |
| 2025-11-06 | 67.09 | 67.14 | 66.63 | 66.64 | -2.885% | 1,247 | -8.748% |
| 2025-11-05 | 68.68 | 69.33 | 68.40 | 68.62 | +2.648% | 1,519 | -11.382% |
| 2025-11-04 | 68.11 | 68.52 | 66.85 | 66.85 | -4.116% | 1,624 | -9.035% |
| 2025-11-03 | 68.71 | 70.36 | 68.71 | 69.72 | -1.344% | 1,397 | -12.780% |
| 2025-10-31 | 70.94 | 70.94 | 70.00 | 70.67 | -1.202% | 997 | -13.952% |
| 2025-10-30 | 73.27 | 73.27 | 71.34 | 71.53 | -2.221% | 833 | -14.987% |
| 2025-10-29 | 70.67 | 73.28 | 68.71 | 73.16 | +1.449% | 941 | -16.875% |
| 2025-10-28 | 71.45 | 72.73 | 71.45 | 72.11 | +3.369% | 1,874 | -15.671% |
| 2025-10-27 | 70.25 | 70.25 | 69.76 | 69.76 | +1.204% | 1,067 | -12.830% |
| 2025-10-23 | 68.93 | 68.93 | 68.93 | 68.93 | +0.408% | 223 | -11.780% |
| 2025-10-22 | 68.65 | 68.65 | 68.65 | 68.65 | -0.435% | 326 | -11.420% |
| 2025-10-21 | 69.12 | 69.12 | 68.95 | 68.95 | -1.076% | 33,955 | -11.806% |
| 2025-10-20 | 70.26 | 70.26 | 69.70 | 69.70 | +0.230% | 281 | -12.755% |
| 2025-10-17 | 70.50 | 70.50 | 69.09 | 69.54 | -2.001% | 1,841 | -12.554% |
| 2025-10-16 | 71.55 | 71.55 | 70.81 | 70.96 | -0.435% | 2,772 | -14.304% |
| 2025-10-15 | 71.84 | 71.84 | 70.52 | 71.27 | +0.892% | 641 | -14.677% |
| 2025-10-14 | 73.14 | 73.14 | 70.64 | 70.64 | +1.978% | 495 | -13.916% |
| 2025-10-10 | 70.61 | 70.61 | 69.01 | 69.27 | -1.856% | 382,716 | -12.213% |
| 2025-10-09 | 72.90 | 72.90 | 70.58 | 70.58 | -3.169% | 2,401 | -13.842% |
| 2025-10-08 | 71.98 | 72.89 | 71.98 | 72.89 | +1.462% | 13,481 | -16.573% |
| 2025-10-07 | 73.28 | 73.28 | 70.96 | 71.84 | -1.791% | 2,888 | -15.354% |
| 2025-10-06 | 74.12 | 75.63 | 73.15 | 73.15 | +2.036% | 2,940 | -16.869% |
| 2025-10-03 | 72.34 | 72.34 | 71.69 | 71.69 | -1.808% | 943 | -15.177% |
| 2025-10-02 | 73.35 | 73.36 | 71.99 | 73.01 | +1.220% | 752 | -16.710% |
| 2025-10-01 | 72.13 | 72.13 | 72.13 | 72.13 | +0.028% | 184 | -15.694% |
| 2025-09-30 | 71.29 | 72.32 | 71.20 | 72.11 | +1.235% | 1,346 | -15.671% |
| 2025-09-29 | 71.32 | 71.40 | 71.23 | 71.23 | +0.978% | 366 | -14.629% |
| 2025-09-26 | 71.70 | 71.70 | 70.54 | 70.54 | -1.796% | 957 | -13.794% |
| 2025-09-25 | 70.30 | 71.83 | 70.10 | 71.83 | +1.814% | 1,116 | -15.342% |
| 2025-09-24 | 70.77 | 70.77 | 70.45 | 70.55 | +0.786% | 579 | -13.806% |
| 2025-09-23 | 75.60 | 75.60 | 70.00 | 70.00 | -7.907% | 3,240 | -13.129% |
| 2025-09-22 | 77.64 | 77.64 | 76.01 | 76.01 | -0.432% | 533 | -19.997% |
| 2025-09-19 | 74.85 | 76.45 | 74.85 | 76.34 | +2.141% | 654,437 | -20.343% |
| 2025-09-18 | 74.91 | 74.91 | 74.45 | 74.74 | +0.053% | 2,191 | -18.638% |
| 2025-09-17 | 75.27 | 75.27 | 74.62 | 74.70 | -0.254% | 2,288 | -18.594% |
| 2025-09-16 | 77.01 | 77.01 | 74.82 | 74.89 | -2.411% | 2,857 | -18.801% |
| 2025-09-15 | 73.95 | 76.74 | 73.95 | 76.74 | +4.224% | 3,752 | -20.758% |
| 2025-09-12 | 74.61 | 74.61 | 73.62 | 73.63 | -1.247% | 2,100 | -17.411% |
| 2025-09-11 | 70.46 | 74.56 | 70.46 | 74.56 | +7.451% | 9,087 | -18.442% |
| 2025-09-10 | 68.91 | 69.57 | 68.73 | 69.39 | +2.800% | 15,372 | -12.365% |
| 2025-09-09 | 67.50 | 67.50 | 67.50 | 67.50 | -0.310% | 27,079 | -9.911% |
| 2025-09-08 | 67.91 | 67.91 | 67.71 | 67.71 | -1.297% | 416 | -10.191% |
| 2025-09-05 | 68.18 | 68.60 | 68.18 | 68.60 | -0.967% | 261 | -11.356% |
| 2025-09-04 | 68.86 | 69.45 | 68.86 | 69.27 | +1.569% | 11,597 | -12.213% |
| 2025-09-03 | 68.20 | 68.20 | 68.20 | 68.20 | +0.932% | 3,266 | -10.836% |
| 2025-09-02 | 67.65 | 67.67 | 67.04 | 67.57 | -1.545% | 46,122 | -10.004% |
| 2025-08-29 | 68.76 | 68.76 | 68.63 | 68.63 | +0.175% | 65,019 | -11.394% |
| 2025-08-28 | 68.04 | 68.51 | 68.04 | 68.51 | +1.152% | 55,177 | -11.239% |
| 2025-08-27 | 67.64 | 67.73 | 67.64 | 67.73 | +1.377% | 524,937 | -10.217% |
| 2025-08-26 | 67.25 | 67.31 | 66.59 | 66.81 | -0.358% | 1,842,003 | -8.981% |
| 2025-08-25 | 67.05 | 67.05 | 67.05 | 67.05 | -0.431% | 274 | -9.306% |
| 2025-08-22 | 68.54 | 68.54 | 67.34 | 67.34 | -0.193% | 631 | -9.697% |
| 2025-08-21 | 67.62 | 67.63 | 67.47 | 67.47 | -0.163% | 783 | -9.871% |
| 2025-08-20 | 65.43 | 68.84 | 65.43 | 67.58 | -2.888% | 336,584 | -10.018% |
| 2025-08-19 | 70.00 | 70.12 | 69.59 | 69.59 | -1.024% | 854 | -12.617% |
| 2025-08-18 | 70.05 | 70.44 | 70.05 | 70.31 | +1.355% | 901 | -13.512% |
| 2025-08-15 | 69.30 | 69.37 | 69.30 | 69.37 | +0.115% | 370 | -12.340% |
| 2025-08-14 | 69.21 | 69.36 | 69.21 | 69.29 | -0.929% | 1,476 | -12.238% |
| 2025-08-13 | 70.06 | 70.06 | 69.94 | 69.94 | +0.129% | 743 | -13.054% |
| 2025-08-12 | 69.85 | 69.85 | 69.85 | 69.85 | -0.214% | 182 | -12.942% |
| 2025-08-11 | 69.54 | 70.00 | 69.46 | 70.00 | -0.709% | 2,226 | -13.129% |
| 2025-08-08 | 70.86 | 71.20 | 70.50 | 70.50 | +0.700% | 1,313 | -13.745% |
| 2025-08-07 | 68.73 | 70.01 | 68.73 | 70.01 | -0.185% | 610 | -13.141% |
| 2025-08-06 | 71.22 | 71.26 | 70.14 | 70.14 | -1.475% | 2,783 | -13.302% |
| 2025-08-05 | 70.54 | 71.19 | 70.54 | 71.19 | +9.861% | 165,713 | -14.581% |
| 2025-08-04 | 64.80 | 64.80 | 64.80 | 64.80 | -7.336% | 200 | -6.157% |
| 2025-08-01 | 70.45 | 70.45 | 69.70 | 69.93 | -1.273% | 17,913 | -13.042% |
| 2025-07-31 | 70.88 | 70.89 | 70.83 | 70.83 | -0.223% | 625 | -14.149% |
| 2025-07-30 | 70.57 | 71.06 | 70.57 | 70.99 | -0.291% | 792 | -14.340% |
| 2025-07-29 | 71.23 | 71.23 | 71.20 | 71.20 | -0.158% | 291 | -14.590% |
| 2025-07-28 | 73.01 | 73.01 | 71.27 | 71.31 | -0.210% | 2,216 | -14.724% |
| 2025-07-25 | 70.97 | 71.54 | 70.97 | 71.46 | -0.736% | 317 | -14.903% |
| 2025-07-24 | 71.99 | 71.99 | 71.99 | 71.99 | +0.728% | 205 | -15.530% |
| 2025-07-23 | 71.56 | 71.63 | 71.47 | 71.47 | +0.804% | 752 | -14.915% |
| 2025-07-22 | 70.99 | 71.44 | 70.90 | 70.90 | -1.308% | 573 | -14.231% |
| 2025-07-21 | 71.71 | 72.07 | 71.71 | 71.84 | +0.349% | 335 | -15.354% |
| 2025-07-18 | 71.59 | 71.59 | 71.59 | 71.59 | +0.424% | 230 | -15.058% |
| 2025-07-17 | 71.44 | 71.47 | 71.29 | 71.29 | +0.406% | 793 | -14.698% |
| 2025-07-16 | 71.74 | 71.74 | 71.00 | 71.00 | -1.282% | 506 | -14.352% |
| 2025-07-15 | 71.81 | 71.92 | 71.81 | 71.92 | -0.385% | 153,199 | -15.450% |
| 2025-07-14 | 72.75 | 72.75 | 72.20 | 72.20 | +0.389% | 715 | -15.776% |
| 2025-07-11 | 71.83 | 72.00 | 71.83 | 71.92 | -0.909% | 1,660 | -15.448% |
| 2025-07-10 | 71.27 | 72.58 | 71.27 | 72.58 | +0.708% | 519 | -16.217% |
| 2025-07-09 | 72.07 | 72.07 | 72.07 | 72.07 | +0.418% | 105 | -15.624% |
| 2025-07-08 | 71.84 | 71.84 | 71.77 | 71.77 | -0.361% | 1,365 | -15.271% |
| 2025-07-07 | 73.05 | 73.05 | 72.03 | 72.03 | -0.401% | 1,531 | -15.577% |
| 2025-07-03 | 72.41 | 72.41 | 72.32 | 72.32 | +0.406% | 875 | -15.915% |
| 2025-07-02 | 70.75 | 72.03 | 70.63 | 72.03 | +2.736% | 949 | -15.574% |
| 2025-06-30 | 70.11 | 70.11 | 70.11 | 70.11 | +2.982% | 144 | -13.265% |
| 2025-06-27 | 68.99 | 69.08 | 67.82 | 68.08 | -1.860% | 1,757 | -10.679% |
| 2025-06-26 | 69.25 | 69.38 | 69.25 | 69.37 | +1.300% | 5,706 | -12.340% |
| 2025-06-25 | 68.17 | 68.48 | 68.14 | 68.48 | +0.026% | 335 | -11.200% |
| 2025-06-24 | 68.47 | 68.47 | 68.46 | 68.46 | +0.739% | 915 | -11.178% |
| 2025-06-23 | 67.83 | 67.96 | 67.83 | 67.96 | +0.861% | 213 | -10.521% |
| 2025-06-20 | 66.98 | 67.54 | 66.98 | 67.38 | -0.941% | 627 | -9.751% |
| 2025-06-18 | 68.62 | 68.62 | 67.83 | 68.02 | -0.975% | 942 | -10.600% |
| 2025-06-17 | 69.40 | 69.40 | 68.69 | 68.69 | -1.871% | 1,644 | -11.472% |
| 2025-06-16 | 70.00 | 70.00 | 70.00 | 70.00 | +0.865% | 274 | -13.129% |
| 2025-06-13 | 68.85 | 69.40 | 68.85 | 69.40 | +0.696% | 200 | -12.378% |
| 2025-06-12 | 69.00 | 69.00 | 68.92 | 68.92 | -0.203% | 218 | -11.767% |
| 2025-06-11 | 68.34 | 69.16 | 68.34 | 69.06 | +2.296% | 1,056 | -11.946% |
| 2025-06-10 | 67.90 | 68.47 | 67.17 | 67.51 | -1.603% | 1,085 | -9.924% |
| 2025-06-09 | 68.90 | 68.90 | 68.44 | 68.61 | +0.616% | 6,443 | -11.369% |
| 2025-06-06 | 67.58 | 68.19 | 67.58 | 68.19 | -0.029% | 403 | -10.823% |
| 2025-06-05 | 67.64 | 68.33 | 67.50 | 68.21 | +1.022% | 846 | -10.849% |
| 2025-06-04 | 67.32 | 67.66 | 67.32 | 67.52 | +0.089% | 587 | -9.938% |
| 2025-06-03 | 66.76 | 67.46 | 66.76 | 67.46 | +1.719% | 977 | -9.858% |
| 2025-06-02 | 66.61 | 66.83 | 66.32 | 66.32 | +1.905% | 604 | -8.308% |
| 2025-05-30 | 64.68 | 65.10 | 64.48 | 65.08 | -0.306% | 767 | -6.561% |
| 2025-05-29 | 65.28 | 65.28 | 65.28 | 65.28 | +0.431% | 222 | -6.847% |
| 2025-05-28 | 65.47 | 65.47 | 65.00 | 65.00 | -1.288% | 111,619 | -6.446% |
| 2025-05-27 | 66.33 | 66.33 | 65.50 | 65.85 | +0.617% | 4,634 | -7.651% |
| 2025-05-23 | 64.53 | 65.44 | 64.10 | 65.44 | +4.376% | 7,098 | -7.081% |
| 2025-05-22 | 62.30 | 62.99 | 62.30 | 62.70 | +0.497% | 3,487 | -3.014% |
| 2025-05-21 | 63.58 | 63.67 | 62.30 | 62.39 | -0.415% | 6,187 | -2.532% |
| 2025-05-20 | 63.25 | 63.64 | 62.65 | 62.65 | -3.694% | 1,717 | -2.937% |
| 2025-05-19 | 62.40 | 65.05 | 56.48 | 65.05 | +3.259% | 3,867 | -6.522% |
| 2025-05-16 | 60.15 | 63.00 | 60.15 | 63.00 | +4.356% | 3,096 | -3.476% |
| 2025-05-15 | 57.04 | 61.20 | 57.04 | 60.37 | +14.229% | 19,990 | +0.729% |
| 2025-05-12 | 53.10 | 53.10 | 52.85 | 52.85 | +0.095% | 943 | +15.061% |
| 2025-05-09 | 52.80 | 52.80 | 52.80 | 52.80 | 0.000% | 691 | +15.170% |
| 2025-05-08 | 52.80 | 52.80 | 52.80 | 52.80 | +1.053% | 386 | +15.170% |
| 2025-05-07 | 52.14 | 52.25 | 52.04 | 52.25 | +2.531% | 1,861 | +16.383% |
| 2025-05-02 | 50.96 | 50.96 | 50.96 | 50.96 | +0.265% | 103 | +19.329% |
| 2025-05-01 | 49.98 | 50.83 | 49.98 | 50.83 | +4.578% | 1,123 | +19.645% |
| 2025-04-30 | 48.60 | 48.60 | 48.60 | 48.60 | -1.198% | 222 | +25.122% |
| 2025-04-29 | 49.13 | 49.19 | 49.13 | 49.19 | +1.969% | 8,756 | +23.623% |
| 2025-04-25 | 48.92 | 48.94 | 48.24 | 48.24 | -2.309% | 1,200 | +26.057% |
| 2025-04-24 | 49.38 | 49.38 | 49.38 | 49.38 | -0.458% | 1,291 | +23.147% |
| 2025-04-23 | 49.60 | 49.76 | 49.60 | 49.61 | +2.055% | 419 | +22.584% |
| 2025-04-22 | 48.73 | 48.73 | 48.41 | 48.61 | +1.720% | 8,362 | +25.103% |
| 2025-04-21 | 47.85 | 47.85 | 47.79 | 47.79 | -4.619% | 459 | +27.255% |
| 2025-04-17 | 50.10 | 50.10 | 50.10 | 50.10 | +0.135% | 220 | +21.377% |
| 2025-04-16 | 49.55 | 50.03 | 49.55 | 50.03 | +1.562% | 19,601 | +21.541% |
| 2025-04-15 | 50.06 | 50.06 | 49.26 | 49.26 | +2.524% | 200 | +23.439% |
| 2025-04-11 | 48.05 | 48.05 | 48.05 | 48.05 | +2.169% | 117 | +26.556% |
| 2025-04-10 | 47.25 | 48.18 | 47.03 | 47.03 | +3.454% | 1,310 | +29.300% |
| 2025-04-09 | 43.43 | 45.46 | 43.43 | 45.46 | +5.647% | 16,360 | +33.766% |
| 2025-04-08 | 45.31 | 45.46 | 42.83 | 43.03 | -3.238% | 22,796 | +41.320% |
| 2025-04-07 | 42.30 | 44.72 | 42.30 | 44.47 | +1.022% | 13,135 | +36.744% |
| 2025-04-04 | 44.96 | 44.96 | 43.16 | 44.02 | -8.615% | 24,538 | +38.142% |
| 2025-04-03 | 49.60 | 49.60 | 48.17 | 48.17 | -0.964% | 19,087 | +26.240% |
| 2025-04-02 | 48.68 | 48.68 | 48.63 | 48.64 | +1.500% | 1,307 | +25.023% |
| 2025-04-01 | 46.86 | 47.92 | 46.86 | 47.92 | +0.398% | 1,994 | +26.899% |
| 2025-03-31 | 47.09 | 47.73 | 47.09 | 47.73 | -2.173% | 762 | +27.404% |
| 2025-03-27 | 48.79 | 48.79 | 48.79 | 48.79 | -2.847% | 17,518 | +24.636% |
| 2025-03-26 | 50.22 | 50.22 | 50.22 | 50.22 | +0.702% | 54,591 | +21.087% |
| 2025-03-25 | 49.87 | 49.87 | 49.87 | 49.87 | +0.707% | 103,519 | +21.937% |
| 2025-03-24 | 48.84 | 50.00 | 48.84 | 49.52 | 0.000% | 6,035 | +22.799% |