SNBRQ
SLEEP NUMBER CORP
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.02USD+31.579%(+0.00)125,461
SNBRQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0153 | 0.0200 | 0.0152 | 0.0200 | +31.579% | 125,461 | 0.000% |
| 2026-10-01 | 0.0199 | 0.0219 | 0.0151 | 0.0152 | -23.618% | 41,346 | +31.579% |
| 2026-09-30 | 0.0156 | 0.0199 | 0.0156 | 0.0199 | +27.564% | 109,679 | +0.503% |
| 2026-09-29 | 0.0160 | 0.0199 | 0.0155 | 0.0156 | -13.333% | 59,169 | +28.205% |
| 2026-09-28 | 0.0152 | 0.0199 | 0.0152 | 0.0180 | +13.924% | 109,431 | +11.111% |
| 2026-09-25 | 0.0151 | 0.0228 | 0.0151 | 0.0158 | +1.935% | 112,555 | +26.582% |
| 2026-09-24 | 0.0151 | 0.0180 | 0.0151 | 0.0155 | +1.307% | 5,034 | +29.032% |
| 2026-09-23 | 0.0240 | 0.0250 | 0.0153 | 0.0153 | -36.250% | 200,774 | +30.719% |
| 2026-09-22 | 0.0202 | 0.0280 | 0.0201 | 0.0240 | -4.382% | 21,254 | -16.667% |
| 2026-09-21 | 0.0200 | 0.0283 | 0.0200 | 0.0251 | +25.500% | 105,092 | -20.319% |
| 2026-09-18 | 0.0156 | 0.0299 | 0.0156 | 0.0200 | +20.482% | 245,634 | 0.000% |
| 2026-09-17 | 0.0153 | 0.0200 | 0.0153 | 0.0166 | -6.479% | 190,912 | +20.482% |
| 2026-09-16 | 0.0178 | 0.0213 | 0.0153 | 0.0177 | +4.045% | 105,800 | +12.676% |
| 2026-09-15 | 0.0182 | 0.0193 | 0.0151 | 0.0171 | -2.235% | 44,077 | +17.233% |
| 2026-09-14 | 0.0152 | 0.0186 | 0.0152 | 0.0175 | +8.385% | 83,453 | +14.613% |
| 2026-09-11 | 0.0152 | 0.0270 | 0.0152 | 0.0161 | -15.263% | 186,599 | +24.224% |
| 2026-09-10 | 0.0156 | 0.0244 | 0.0152 | 0.0190 | +1.064% | 65,838 | +5.263% |
| 2026-09-09 | 0.0200 | 0.0200 | 0.0156 | 0.0188 | -6.000% | 33,227 | +6.383% |
| 2026-09-08 | 0.0154 | 0.0200 | 0.0152 | 0.0200 | +24.224% | 46,994 | 0.000% |
| 2026-09-04 | 0.0225 | 0.0239 | 0.0150 | 0.0161 | -28.444% | 485,525 | +24.224% |
| 2026-09-03 | 0.0234 | 0.0250 | 0.0217 | 0.0225 | -16.512% | 67,357 | -11.111% |
| 2026-09-02 | 0.0217 | 0.0300 | 0.0217 | 0.0270 | +21.946% | 234,349 | -25.788% |
| 2026-09-01 | 0.0270 | 0.0340 | 0.0206 | 0.0221 | -23.793% | 185,981 | -9.502% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0202 | 0.0290 | +27.193% | 34,828 | -31.034% |
| 2026-08-28 | 0.0200 | 0.0250 | 0.0200 | 0.0228 | +11.765% | 37,805 | -12.281% |
| 2026-08-27 | 0.0202 | 0.0259 | 0.0202 | 0.0204 | -11.688% | 61,113 | -1.961% |
| 2026-08-26 | 0.0250 | 0.0259 | 0.0202 | 0.0231 | -7.600% | 322,109 | -13.420% |
| 2026-08-25 | 0.0211 | 0.0250 | 0.0172 | 0.0250 | +0.402% | 129,254 | -20.000% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0200 | 0.0249 | -0.400% | 49,019 | -19.679% |
| 2026-08-21 | 0.0171 | 0.0250 | 0.0171 | 0.0250 | +46.199% | 1,191,524 | -20.000% |
| 2026-08-20 | 0.0154 | 0.0247 | 0.0154 | 0.0171 | -20.093% | 47,416 | +16.959% |
| 2026-08-19 | 0.0199 | 0.0250 | 0.0150 | 0.0214 | +20.340% | 309,231 | -6.542% |
| 2026-08-18 | 0.0300 | 0.0300 | 0.0150 | 0.0178 | +18.553% | 206,576 | +12.467% |
| 2026-08-17 | 0.0170 | 0.0247 | 0.0121 | 0.0150 | -11.765% | 702,549 | +33.333% |
| 2026-08-14 | 0.0199 | 0.0240 | 0.0100 | 0.0170 | -14.573% | 127,910 | +17.647% |
| 2026-08-13 | 0.0199 | 0.0199 | 0.0119 | 0.0199 | +61.789% | 303,845 | +0.503% |
| 2026-08-12 | 0.0150 | 0.0190 | 0.0123 | 0.0123 | -30.899% | 184,441 | +62.602% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0120 | 0.0178 | +18.667% | 243,353 | +12.360% |
| 2026-08-10 | 0.0151 | 0.0199 | 0.0150 | 0.0150 | -14.530% | 388,768 | +33.333% |
| 2026-08-07 | 0.0200 | 0.0225 | 0.0151 | 0.0175 | -8.115% | 162,933 | +13.960% |
| 2026-08-06 | 0.0191 | 0.0250 | 0.0190 | 0.0191 | -4.975% | 201,106 | +4.712% |
| 2026-08-05 | 0.0220 | 0.0275 | 0.0200 | 0.0201 | -12.609% | 544,560 | -0.498% |
| 2026-08-04 | 0.0220 | 0.0275 | 0.0220 | 0.0230 | +4.545% | 597,448 | -13.043% |
| 2026-08-03 | 0.0300 | 0.0300 | 0.0220 | 0.0220 | -4.348% | 256,262 | -9.091% |
| 2026-07-31 | 0.0250 | 0.0250 | 0.0220 | 0.0230 | +4.072% | 79,444 | -13.043% |
| 2026-07-30 | 0.0222 | 0.0255 | 0.0221 | 0.0221 | -2.212% | 266,817 | -9.502% |
| 2026-07-29 | 0.0250 | 0.0318 | 0.0222 | 0.0226 | -9.600% | 224,215 | -11.504% |
| 2026-07-28 | 0.0250 | 0.0377 | 0.0220 | 0.0250 | +13.636% | 745,250 | -20.000% |
| 2026-07-27 | 0.0200 | 0.0275 | 0.0200 | 0.0220 | 0.000% | 293,818 | -9.091% |
| 2026-07-24 | 0.0220 | 0.0278 | 0.0220 | 0.0220 | 0.000% | 525,365 | -9.091% |
| 2026-07-23 | 0.0260 | 0.0299 | 0.0220 | 0.0220 | -26.421% | 467,691 | -9.091% |
| 2026-07-22 | 0.0278 | 0.0306 | 0.0260 | 0.0299 | -0.565% | 991,451 | -33.110% |
| 2026-07-21 | 0.0330 | 0.0330 | 0.0300 | 0.0301 | -0.100% | 413,967 | -33.489% |
| 2026-07-20 | 0.0255 | 0.0400 | 0.0250 | 0.0301 | +13.585% | 1,626,728 | -33.555% |
| 2026-07-17 | 0.0260 | 0.0290 | 0.0260 | 0.0265 | 0.000% | 379,571 | -24.528% |
| 2026-07-16 | 0.0221 | 0.0290 | 0.0221 | 0.0265 | 0.000% | 502,815 | -24.528% |
| 2026-07-15 | 0.0261 | 0.0299 | 0.0221 | 0.0265 | +1.533% | 165,593 | -24.528% |
| 2026-07-14 | 0.0260 | 0.0300 | 0.0250 | 0.0261 | +0.385% | 550,261 | -23.372% |
| 2026-07-13 | 0.0300 | 0.0330 | 0.0200 | 0.0260 | 0.000% | 628,775 | -23.077% |
| 2026-07-10 | 0.0240 | 0.0330 | 0.0240 | 0.0260 | 0.000% | 276,033 | -23.077% |
| 2026-07-09 | 0.0210 | 0.0339 | 0.0202 | 0.0260 | 0.000% | 914,850 | -23.077% |
| 2026-07-08 | 0.0260 | 0.0338 | 0.0222 | 0.0260 | -0.383% | 1,914,546 | -23.077% |
| 2026-07-07 | 0.0270 | 0.0459 | 0.0260 | 0.0261 | -3.690% | 954,641 | -23.372% |
| 2026-07-06 | 0.0260 | 0.0403 | 0.0260 | 0.0271 | +4.231% | 476,094 | -26.199% |
| 2026-07-02 | 0.0270 | 0.0430 | 0.0240 | 0.0260 | -13.333% | 816,009 | -23.077% |
| 2026-07-01 | 0.0220 | 0.0300 | 0.0220 | 0.0300 | +27.660% | 489,440 | -33.333% |
| 2026-06-30 | 0.0255 | 0.0460 | 0.0120 | 0.0235 | -39.589% | 3,654,072 | -14.894% |
| 2026-06-29 | 0.0316 | 0.0399 | 0.0252 | 0.0389 | +11.143% | 998,063 | -48.586% |
| 2026-06-26 | 0.0500 | 0.0500 | 0.0311 | 0.0350 | -30.000% | 1,111,884 | -42.857% |
| 2026-06-25 | 0.0350 | 0.0500 | 0.0315 | 0.0500 | +53.846% | 2,413,462 | -60.000% |
| 2026-06-24 | 0.0900 | 0.0900 | 0.0325 | 0.0325 | -56.667% | 2,744,236 | -38.462% |
| 2026-06-23 | 0.0551 | 0.0930 | 0.0501 | 0.0750 | 0.000% | 5,051,626 | -73.333% |