SNBH
SENTIENT BRANDS HLDGS INC
stockOTC
EODOct 2, 2026
0.34075USD-2.643%(-0.00925)434
SNBH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3407 | 0.3407 | 0.3407 | 0.3407 | -2.643% | 434 | 0.000% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.775% | 2,215 | -2.643% |
| 2026-09-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.854% | 2,500 | -5.345% |
| 2026-09-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -13.623% | 5,000 | -2.643% |
| 2026-08-31 | 0.4052 | 0.4052 | 0.4052 | 0.4052 | -9.956% | 173 | -15.906% |
| 2026-08-28 | 0.3980 | 0.4500 | 0.3980 | 0.4500 | +13.924% | 4,116 | -24.278% |
| 2026-08-27 | 0.3500 | 0.3950 | 0.3500 | 0.3950 | +12.857% | 2,800 | -13.734% |
| 2026-08-26 | 0.3425 | 0.3500 | 0.3425 | 0.3500 | +2.639% | 3,500 | -2.643% |
| 2026-08-25 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | -2.571% | 200 | -0.073% |
| 2026-08-20 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | 0.000% | 3,000 | -2.643% |
| 2026-08-18 | 0.2625 | 0.4000 | 0.2625 | 0.3500 | +33.333% | 14,000 | -2.643% |
| 2026-08-17 | 0.3475 | 0.3475 | 0.2625 | 0.2625 | -24.460% | 25,700 | +29.810% |
| 2026-08-14 | 0.2900 | 0.3475 | 0.2900 | 0.3475 | +29.664% | 6,180 | -1.942% |
| 2026-08-10 | 0.3000 | 0.3000 | 0.2600 | 0.2680 | -5.634% | 12,300 | +27.146% |
| 2026-07-29 | 0.3000 | 0.3000 | 0.2840 | 0.2840 | +13.600% | 5,000 | +19.982% |
| 2026-07-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1,389 | +36.300% |
| 2026-07-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 2,500 | +13.583% |
| 2026-07-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2,495 | -2.643% |
| 2026-07-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 5,000 | -2.643% |
| 2026-07-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 5,000 | -2.643% |
| 2026-07-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 2,500 | -2.643% |
| 2026-07-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 6,570 | +13.583% |
| 2026-06-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4,024 | +36.300% |
| 2026-06-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 338 | +36.300% |
| 2026-06-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4,590 | +36.300% |
| 2026-06-25 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -30.556% | 5,500 | +36.300% |
| 2026-06-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 2,700 | -5.347% |
| 2026-06-23 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 5,000 | -22.557% |
| 2026-06-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +38.889% | 1,497 | -31.850% |
| 2026-06-17 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -2.703% | 7,748 | -5.347% |
| 2026-06-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +4.225% | 5,000 | -7.905% |
| 2026-06-15 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | -1.389% | 2,403 | -4.014% |
| 2026-06-11 | 0.3500 | 0.3600 | 0.3180 | 0.3600 | +2.857% | 5,769 | -5.347% |
| 2026-06-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2,500 | -2.643% |
| 2026-06-09 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -5.405% | 4,270 | -2.643% |
| 2026-06-08 | 0.3500 | 0.4000 | 0.3480 | 0.3700 | +37.037% | 25,815 | -7.905% |
| 2026-06-05 | 0.1980 | 0.3000 | 0.1944 | 0.2700 | +86.207% | 28,718 | +26.204% |
| 2026-06-04 | 0.1079 | 0.1450 | 0.1079 | 0.1450 | +48.110% | 35,860 | +135.000% |
| 2026-06-03 | 0.0662 | 0.0979 | 0.0662 | 0.0979 | +56.640% | 25,966 | +248.059% |
| 2026-05-29 | 0.0630 | 0.0630 | 0.0625 | 0.0625 | +11.607% | 15,000 | +445.200% |
| 2026-05-28 | 0.1050 | 0.1050 | 0.0560 | 0.0560 | +12.224% | 10,776 | +508.482% |
| 2026-05-27 | 0.1050 | 0.1050 | 0.0499 | 0.0499 | +21.707% | 2,413 | +582.866% |
| 2026-05-18 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.000% | 252 | +731.098% |
| 2026-05-15 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -4.206% | 134 | +731.098% |
| 2026-05-11 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | -16.062% | 24,596 | +696.145% |
| 2026-04-29 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -63.811% | 110 | +568.268% |
| 2026-04-27 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | +291.389% | 300 | +141.838% |
| 2026-04-23 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +7.463% | 1,683 | +846.528% |
| 2026-04-22 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.000% | 248 | +917.164% |
| 2026-04-13 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | -77.961% | 600 | +917.164% |
| 2026-04-10 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | +117.143% | 234 | +124.178% |
| 2026-04-09 | 0.0763 | 0.0763 | 0.0700 | 0.0700 | -0.990% | 20,000 | +386.786% |
| 2026-03-27 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | +1.000% | 1,666 | +381.966% |
| 2026-03-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +287.812% | 336 | +386.786% |
| 2025-12-31 | 0.0173 | 0.0221 | 0.0121 | 0.0181 | +49.174% | 107,230 | +1787.812% |
| 2025-12-29 | 0.0226 | 0.0226 | 0.0121 | 0.0121 | -32.778% | 47,785 | +2716.116% |
| 2025-12-26 | 0.0226 | 0.0226 | 0.0180 | 0.0180 | -37.931% | 10,000 | +1793.056% |
| 2025-12-23 | 0.0237 | 0.0290 | 0.0237 | 0.0290 | +51.832% | 200 | +1075.000% |
| 2025-12-22 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | -6.373% | 10,000 | +1684.031% |
| 2025-12-15 | 0.0345 | 0.0345 | 0.0204 | 0.0204 | +2.000% | 15,100 | +1570.343% |
| 2025-12-12 | 0.0289 | 0.0289 | 0.0199 | 0.0200 | -45.504% | 76,154 | +1603.750% |
| 2025-12-02 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | +79.902% | 100 | +828.474% |
| 2025-11-26 | 0.0252 | 0.0252 | 0.0204 | 0.0204 | -44.565% | 23,200 | +1570.343% |
| 2025-11-25 | 0.0277 | 0.0368 | 0.0277 | 0.0368 | +32.852% | 82,000 | +825.951% |
| 2025-11-24 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | +6.538% | 2,000 | +1130.144% |
| 2025-11-21 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +20.987% | 4,400 | +1210.577% |
| 2025-11-20 | 0.0191 | 0.0215 | 0.0190 | 0.0215 | -12.855% | 75,699 | +1485.621% |
| 2025-11-13 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +8.158% | 100 | +1281.792% |
| 2025-11-12 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | +14.000% | 1,002 | +1394.518% |
| 2025-11-11 | 0.0255 | 0.0280 | 0.0200 | 0.0200 | -4.762% | 42,500 | +1603.750% |
| 2025-11-07 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.000% | 5,700 | +1522.619% |
| 2025-11-06 | 0.0200 | 0.0280 | 0.0200 | 0.0210 | -29.530% | 30,400 | +1522.619% |
| 2025-11-05 | 0.0280 | 0.0298 | 0.0260 | 0.0298 | -21.579% | 19,400 | +1043.456% |
| 2025-11-03 | 0.0395 | 0.0397 | 0.0270 | 0.0380 | +90.000% | 131,093 | +796.711% |
| 2025-10-29 | 0.0200 | 0.0200 | 0.0177 | 0.0200 | +2.564% | 80,526 | +1603.750% |
| 2025-10-28 | 0.0264 | 0.0264 | 0.0195 | 0.0195 | -37.097% | 112,550 | +1647.436% |
| 2025-10-24 | 0.0266 | 0.0380 | 0.0210 | 0.0310 | -27.400% | 104,400 | +999.194% |
| 2025-10-20 | 0.0395 | 0.0427 | 0.0395 | 0.0427 | +42.333% | 25,200 | +698.009% |
| 2025-10-17 | 0.0379 | 0.0379 | 0.0298 | 0.0300 | -3.226% | 53,500 | +1035.833% |
| 2025-10-15 | 0.0340 | 0.0340 | 0.0310 | 0.0310 | -11.479% | 23,300 | +999.194% |
| 2025-10-14 | 0.0430 | 0.0430 | 0.0350 | 0.0350 | +29.704% | 24,151 | +873.015% |
| 2025-10-13 | 0.0470 | 0.0500 | 0.0270 | 0.0270 | -55.000% | 239,310 | +1162.037% |
| 2025-10-10 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | -7.692% | 13,846 | +467.917% |
| 2025-10-09 | 0.0404 | 0.0650 | 0.0400 | 0.0650 | +62.500% | 13,450 | +424.231% |
| 2025-10-08 | 0.0400 | 0.0400 | 0.0370 | 0.0400 | -41.606% | 301,242 | +751.875% |
| 2025-10-07 | 0.0400 | 0.0800 | 0.0400 | 0.0685 | +107.576% | 14,500 | +397.445% |
| 2025-10-06 | 0.0500 | 0.0500 | 0.0330 | 0.0330 | -34.000% | 230,380 | +932.576% |
| 2025-10-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -40.476% | 1,000 | +581.500% |
| 2025-10-02 | 0.0800 | 0.0940 | 0.0480 | 0.0840 | +5.000% | 472,574 | +305.655% |
| 2025-10-01 | 0.0767 | 0.0849 | 0.0667 | 0.0800 | +14.286% | 291,024 | +325.938% |
| 2025-09-30 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +34.615% | 105,089 | +386.786% |
| 2025-09-29 | 0.0430 | 0.0520 | 0.0380 | 0.0520 | +99.234% | 93,112 | +555.288% |
| 2025-09-26 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -11.465% | 32,500 | +1205.556% |
| 2025-09-23 | 0.0298 | 0.0368 | 0.0295 | 0.0295 | +24.388% | 39,500 | +1055.868% |
| 2025-09-22 | 0.0260 | 0.0260 | 0.0237 | 0.0237 | -15.297% | 3,000 | +1337.764% |
| 2025-09-19 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -22.061% | 16,000 | +1117.834% |
| 2025-09-18 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | +3.422% | 1,000 | +849.164% |
| 2025-09-17 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +12.155% | 2,500 | +881.649% |
| 2025-09-15 | 0.0284 | 0.0356 | 0.0284 | 0.0309 | +44.195% | 23,700 | +1000.969% |
| 2025-09-12 | 0.0330 | 0.0341 | 0.0215 | 0.0215 | -38.481% | 90,794 | +1487.542% |
| 2025-09-09 | 0.0330 | 0.0349 | 0.0330 | 0.0349 | +5.040% | 18,000 | +876.641% |
| 2025-09-08 | 0.0366 | 0.0366 | 0.0332 | 0.0332 | -7.733% | 37,831 | +925.861% |
| 2025-09-05 | 0.0418 | 0.0418 | 0.0360 | 0.0360 | -18.182% | 16,000 | +846.528% |
| 2025-09-04 | 0.0372 | 0.0440 | 0.0360 | 0.0440 | -7.157% | 14,750 | +674.432% |
| 2025-09-03 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | +31.644% | 350 | +619.003% |
| 2025-09-02 | 0.0423 | 0.0423 | 0.0360 | 0.0360 | 0.000% | 10,000 | +846.528% |
| 2025-08-28 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -11.221% | 10,000 | +846.528% |
| 2025-08-27 | 0.0361 | 0.0406 | 0.0321 | 0.0406 | -17.245% | 20,000 | +740.321% |
| 2025-08-25 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | +25.641% | 350 | +595.408% |
| 2025-08-22 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | -34.122% | 10,000 | +773.718% |
| 2025-08-20 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | +13.464% | 350 | +475.591% |
| 2025-08-14 | 0.0440 | 0.0580 | 0.0350 | 0.0522 | +2.304% | 27,481 | +553.091% |
| 2025-08-13 | 0.0311 | 0.0510 | 0.0287 | 0.0510 | -35.279% | 4,650 | +568.137% |
| 2025-08-12 | 0.0310 | 0.0788 | 0.0310 | 0.0788 | +97.000% | 6,351 | +332.424% |
| 2025-08-11 | 0.0387 | 0.0400 | 0.0387 | 0.0400 | +3.359% | 200 | +751.875% |
| 2025-08-08 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | +16.216% | 100 | +780.491% |
| 2025-08-07 | 0.0401 | 0.0401 | 0.0333 | 0.0333 | -43.559% | 10,000 | +923.273% |
| 2025-08-04 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.000% | 3,879 | +477.542% |
| 2025-08-01 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | +52.455% | 100 | +477.542% |
| 2025-07-31 | 0.0512 | 0.0512 | 0.0355 | 0.0387 | -51.625% | 40,000 | +780.491% |
| 2025-07-30 | 0.0500 | 0.0830 | 0.0410 | 0.0800 | +25.392% | 109,750 | +325.938% |
| 2025-07-28 | 0.0381 | 0.0638 | 0.0381 | 0.0638 | +217.413% | 18,300 | +434.091% |
| 2025-07-25 | 0.0401 | 0.0401 | 0.0201 | 0.0201 | -69.089% | 13,500 | +1595.274% |
| 2025-07-24 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +116.750% | 200 | +424.029% |
| 2025-07-23 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -33.333% | 12,000 | +1035.833% |
| 2025-07-22 | 0.0421 | 0.0450 | 0.0421 | 0.0450 | +31.772% | 200 | +657.222% |
| 2025-07-21 | 0.0500 | 0.0500 | 0.0341 | 0.0341 | -31.700% | 7,000 | +897.804% |
| 2025-07-10 | 0.0466 | 0.0500 | 0.0400 | 0.0500 | +4.167% | 79,205 | +581.500% |
| 2025-07-09 | 0.0879 | 0.0879 | 0.0480 | 0.0480 | -7.692% | 48,700 | +609.896% |
| 2025-07-07 | 0.0804 | 0.0804 | 0.0520 | 0.0520 | -17.329% | 29,000 | +555.288% |
| 2025-07-03 | 0.0650 | 0.0650 | 0.0629 | 0.0629 | -28.441% | 15,000 | +441.733% |
| 2025-06-25 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +0.114% | 100 | +287.656% |
| 2025-06-23 | 0.0879 | 0.0879 | 0.0580 | 0.0878 | +9.170% | 6,200 | +288.098% |
| 2025-06-18 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | +23.731% | 200 | +323.687% |
| 2025-06-16 | 0.0660 | 0.0660 | 0.0640 | 0.0650 | -10.959% | 31,000 | +424.231% |
| 2025-06-13 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -10.429% | 10,000 | +366.781% |
| 2025-06-12 | 0.0810 | 0.0815 | 0.0750 | 0.0815 | -18.500% | 10,200 | +318.098% |
| 2025-06-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 400 | +240.750% |
| 2025-06-10 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | +2.623% | 11,799 | +278.611% |
| 2025-06-09 | 0.0900 | 0.0900 | 0.0877 | 0.0877 | -2.556% | 11,000 | +288.540% |
| 2025-06-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1,000 | +278.611% |
| 2025-06-04 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | +2.273% | 2,000 | +278.611% |
| 2025-06-02 | 0.0974 | 0.0974 | 0.0880 | 0.0880 | -2.222% | 1,200 | +287.216% |
| 2025-05-30 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -15.888% | 5,400 | +278.611% |
| 2025-05-29 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | -0.834% | 100 | +218.458% |
| 2025-05-28 | 0.1080 | 0.1080 | 0.0880 | 0.1079 | +111.569% | 800 | +215.802% |
| 2025-05-19 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -7.273% | 5,000 | +568.137% |
| 2025-05-16 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -37.500% | 14,564 | +519.545% |
| 2025-05-14 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +4.142% | 200 | +287.216% |
| 2025-04-24 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | +11.184% | 500 | +303.254% |
| 2025-04-21 | 0.0302 | 0.0760 | 0.0302 | 0.0760 | +83.133% | 1,300 | +348.355% |
| 2025-04-17 | 0.0633 | 0.0633 | 0.0415 | 0.0415 | -52.841% | 11,200 | +721.084% |
| 2025-04-16 | 0.0877 | 0.0880 | 0.0551 | 0.0880 | +0.114% | 1,821 | +287.216% |
| 2025-04-14 | 0.0797 | 0.0897 | 0.0521 | 0.0879 | +9.875% | 6,900 | +287.656% |
| 2025-04-11 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +8.108% | 25,200 | +325.938% |
| 2025-04-09 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | +5.714% | 600 | +360.473% |
| 2025-04-08 | 0.0479 | 0.0700 | 0.0471 | 0.0700 | +66.667% | 84,000 | +386.786% |
| 2025-04-03 | 0.0407 | 0.0420 | 0.0327 | 0.0420 | +0.239% | 180,641 | +711.310% |
| 2025-04-02 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +7.505% | 100 | +713.246% |
| 2025-03-28 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | -4.125% | 10,000 | +774.278% |
| 2025-03-24 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | -0.667% | 4,000 | +738.212% |
| 2025-03-21 | 0.0400 | 0.0409 | 0.0400 | 0.0409 | +4.936% | 21,000 | +732.621% |
| 2025-03-20 | 0.0390 | 0.0400 | 0.0390 | 0.0390 | 0.000% | 32,500 | +773.718% |
| 2025-03-19 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +0.645% | 10,000 | +773.718% |
| 2025-03-14 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | -3.125% | 5,000 | +779.355% |
| 2025-03-11 | 0.0382 | 0.0400 | 0.0382 | 0.0400 | +9.589% | 19,900 | +751.875% |
| 2025-03-06 | 0.0365 | 0.0400 | 0.0365 | 0.0365 | -8.750% | 8,350 | +833.562% |
| 2025-03-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +21.359% | 200 | +751.875% |
| 2025-02-28 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | -17.600% | 10,000 | +933.829% |
| 2025-02-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +21.212% | 6,090 | +751.875% |
| 2025-02-14 | 0.0325 | 0.0330 | 0.0325 | 0.0330 | +1.538% | 9,000 | +932.576% |
| 2025-02-13 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -1.515% | 6,059 | +948.462% |
| 2025-02-12 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | +3.125% | 14,225 | +932.576% |
| 2025-01-29 | 0.0305 | 0.0320 | 0.0305 | 0.0320 | -3.030% | 11,000 | +964.844% |
| 2025-01-27 | 0.0305 | 0.0330 | 0.0305 | 0.0330 | 0.000% | 4,250 | +932.576% |
| 2025-01-24 | 0.0242 | 0.0330 | 0.0161 | 0.0330 | +36.082% | 58,460 | +932.576% |
| 2025-01-23 | 0.0260 | 0.0270 | 0.0243 | 0.0243 | -42.671% | 27,000 | +1305.155% |
| 2025-01-22 | 0.0260 | 0.0423 | 0.0260 | 0.0423 | +41.000% | 32,800 | +705.556% |
| 2025-01-14 | 0.0288 | 0.0300 | 0.0288 | 0.0300 | -23.077% | 25,000 | +1035.833% |
| 2025-01-13 | 0.0378 | 0.0390 | 0.0378 | 0.0390 | +41.561% | 27,000 | +773.718% |
| 2025-01-08 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -29.359% | 5,120 | +1136.842% |
| 2025-01-02 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | +21.875% | 2,000 | +773.718% |
| 2024-12-30 | 0.0295 | 0.0320 | 0.0295 | 0.0320 | -18.987% | 18,400 | +964.844% |
| 2024-12-24 | 0.0295 | 0.0395 | 0.0295 | 0.0395 | +88.095% | 567 | +762.658% |
| 2024-12-20 | 0.0260 | 0.0264 | 0.0210 | 0.0210 | -46.223% | 55,625 | +1522.619% |
| 2024-12-19 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +22.031% | 1,000 | +772.599% |
| 2024-12-16 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -15.789% | 23,300 | +964.844% |
| 2024-12-13 | 0.0490 | 0.0490 | 0.0380 | 0.0380 | 0.000% | 11,182 | +796.711% |
| 2024-12-11 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | -51.094% | 10,946 | +796.711% |
| 2024-11-29 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | -2.875% | 150 | +338.546% |
| 2024-11-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +15.108% | 200 | +325.938% |
| 2024-11-25 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -13.125% | 200 | +390.288% |
| 2024-11-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1,000 | +325.938% |
| 2024-11-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -5.325% | 478 | +325.938% |
| 2024-11-14 | 0.0755 | 0.0845 | 0.0755 | 0.0845 | +1.319% | 1,000 | +303.254% |
| 2024-11-12 | 0.0886 | 0.0886 | 0.0834 | 0.0834 | +145.294% | 500 | +308.573% |
| 2024-11-11 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -61.240% | 2,300 | +902.206% |
| 2024-11-06 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | -2.533% | 600 | +288.452% |
| 2024-11-05 | 0.0838 | 0.0900 | 0.0838 | 0.0900 | -9.091% | 350 | +278.611% |
| 2024-11-04 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +19.601% | 500 | +244.192% |
| 2024-10-31 | 0.0748 | 0.0828 | 0.0748 | 0.0828 | +10.662% | 800 | +311.658% |
| 2024-10-30 | 0.0212 | 0.0748 | 0.0212 | 0.0748 | -6.588% | 700 | +355.548% |
| 2024-10-25 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +7.052% | 250 | +325.539% |
| 2024-10-22 | 0.0844 | 0.0844 | 0.0748 | 0.0748 | -10.526% | 650 | +355.548% |
| 2024-10-18 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | +22.941% | 300 | +307.596% |
| 2024-10-17 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +36.000% | 14,500 | +401.103% |
| 2024-10-10 | 0.0386 | 0.0500 | 0.0386 | 0.0500 | -13.793% | 5,000 | +581.500% |
| 2024-10-01 | 0.0531 | 0.0590 | 0.0531 | 0.0580 | +51.832% | 1,500 | +487.500% |
| 2024-09-30 | 0.0382 | 0.0382 | 0.0382 | 0.0382 | +0.526% | 3,072 | +792.016% |
| 2024-09-26 | 0.0680 | 0.0680 | 0.0380 | 0.0380 | -7.543% | 2,000 | +796.711% |
| 2024-09-25 | 0.0521 | 0.0521 | 0.0411 | 0.0411 | -21.113% | 66,199 | +729.075% |
| 2024-09-24 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | +0.192% | 10,128 | +554.031% |
| 2024-09-20 | 0.0850 | 0.0850 | 0.0520 | 0.0520 | -32.248% | 1,000 | +555.288% |
| 2024-09-19 | 0.0600 | 0.0768 | 0.0600 | 0.0767 | +81.442% | 15,839 | +343.974% |
| 2024-09-17 | 0.1029 | 0.1029 | 0.0423 | 0.0423 | -30.769% | 1,210 | +705.556% |
| 2024-09-16 | 0.0996 | 0.1100 | 0.0611 | 0.0611 | -12.714% | 21,786 | +457.692% |
| 2024-09-13 | 0.1000 | 0.1100 | 0.0700 | 0.0700 | -36.364% | 13,872 | +386.786% |
| 2024-09-12 | 0.0872 | 0.1130 | 0.0800 | 0.1100 | +22.222% | 73,820 | +209.773% |
| 2024-09-11 | 0.0650 | 0.1130 | 0.0650 | 0.0900 | +56.386% | 112,748 | +278.611% |
| 2024-09-10 | 0.1090 | 0.1090 | 0.0575 | 0.0575 | -23.267% | 13,742 | +492.094% |
| 2024-09-09 | 0.0750 | 0.0750 | 0.0580 | 0.0750 | -6.542% | 42,475 | +354.333% |
| 2024-09-04 | 0.0544 | 0.0803 | 0.0544 | 0.0803 | +7.000% | 400 | +324.611% |
| 2024-09-03 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -15.727% | 600 | +354.333% |
| 2024-08-30 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | +39.821% | 200 | +282.882% |
| 2024-08-29 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | -34.314% | 300 | +435.350% |
| 2024-08-27 | 0.0840 | 0.0969 | 0.0840 | 0.0969 | 0.000% | 500 | +251.651% |
| 2024-08-20 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | +9.516% | 500 | +251.651% |
| 2024-08-15 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | +62.647% | 200 | +285.115% |
| 2024-08-12 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | -16.372% | 600 | +526.379% |
| 2024-08-08 | 0.0380 | 0.0740 | 0.0380 | 0.0650 | -31.309% | 1,800 | +423.828% |
| 2024-07-24 | 0.0544 | 0.0947 | 0.0544 | 0.0947 | +0.026% | 300 | +259.820% |
| 2024-07-19 | 0.0406 | 0.0950 | 0.0310 | 0.0947 | +57.792% | 13,600 | +259.916% |
| 2024-07-05 | 0.0420 | 0.0600 | 0.0420 | 0.0600 | +23.077% | 4,781 | +467.917% |
| 2024-07-02 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -27.239% | 100 | +598.974% |
| 2024-06-28 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +0.149% | 650 | +408.582% |
| 2024-06-25 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | -0.149% | 200 | +409.342% |
| 2024-06-18 | 0.0680 | 0.0680 | 0.0420 | 0.0670 | +59.524% | 10,180 | +408.582% |
| 2024-06-14 | 0.0450 | 0.0680 | 0.0420 | 0.0420 | -38.235% | 4,100 | +711.310% |
| 2024-06-10 | 0.0615 | 0.0680 | 0.0615 | 0.0680 | +61.905% | 2,000 | +401.103% |
| 2024-06-07 | 0.0420 | 0.0597 | 0.0420 | 0.0420 | -29.883% | 6,600 | +711.310% |
| 2024-06-06 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +45.742% | 100 | +468.865% |
| 2024-06-05 | 0.0600 | 0.0600 | 0.0411 | 0.0411 | -31.500% | 64,721 | +729.075% |
| 2024-06-04 | 0.0407 | 0.0600 | 0.0407 | 0.0600 | 0.000% | 14,250 | +467.917% |
| 2024-05-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +5.171% | 750 | +467.917% |
| 2024-05-29 | 0.0380 | 0.0740 | 0.0120 | 0.0570 | -1.638% | 52,800 | +497.283% |
| 2024-05-24 | 0.0630 | 0.0630 | 0.0410 | 0.0580 | -7.937% | 11,200 | +487.500% |
| 2024-05-22 | 0.0580 | 0.0630 | 0.0580 | 0.0630 | +8.621% | 4,560 | +440.873% |
| 2024-05-21 | 0.0490 | 0.0580 | 0.0400 | 0.0580 | +44.638% | 10,550 | +487.500% |
| 2024-05-20 | 0.0500 | 0.0500 | 0.0401 | 0.0401 | -45.811% | 30,000 | +749.751% |
| 2024-05-17 | 0.0570 | 0.0740 | 0.0570 | 0.0740 | +15.625% | 2,450 | +360.473% |
| 2024-05-15 | 0.0451 | 0.0640 | 0.0420 | 0.0640 | 0.000% | 14,100 | +432.422% |
| 2024-05-14 | 0.0640 | 0.0640 | 0.0400 | 0.0640 | +107.120% | 26,981 | +432.422% |
| 2024-05-13 | 0.1249 | 0.1249 | 0.0309 | 0.0309 | -73.172% | 151,570 | +1002.751% |
| 2024-05-08 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | +91.647% | 200 | +195.841% |
| 2024-05-07 | 0.1249 | 0.1249 | 0.0601 | 0.0601 | -7.538% | 2,240 | +466.972% |
| 2024-05-06 | 0.0925 | 0.0925 | 0.0650 | 0.0650 | -47.958% | 2,711 | +424.231% |
| 2024-05-03 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +26.162% | 100 | +172.818% |
| 2024-04-25 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +10.000% | 310,000 | +244.192% |
| 2024-04-24 | 0.0710 | 0.0900 | 0.0710 | 0.0900 | +5.882% | 6,120 | +278.611% |
| 2024-04-18 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +1.010% | 2,000 | +300.882% |
| 2024-04-17 | 0.0700 | 0.0842 | 0.0510 | 0.0842 | -39.460% | 1,300 | +304.932% |
| 2024-04-16 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 0.000% | 2,158 | +145.144% |
| 2024-04-15 | 0.0895 | 0.1390 | 0.0895 | 0.1390 | +127.869% | 200 | +145.144% |
| 2024-04-11 | 0.0620 | 0.1390 | 0.0610 | 0.0610 | +22.000% | 11,100 | +458.607% |
| 2024-04-08 | 0.0650 | 0.1000 | 0.0380 | 0.0500 | -64.029% | 33,489 | +581.500% |
| 2024-04-03 | 0.0408 | 0.1390 | 0.0408 | 0.1390 | +11.867% | 24,600 | +145.144% |
| 2024-03-28 | 0.1200 | 0.1390 | 0.0401 | 0.1243 | +15.035% | 38,750 | +174.234% |
| 2024-03-27 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 0.000% | 200 | +215.465% |
| 2024-03-26 | 0.0601 | 0.1080 | 0.0601 | 0.1080 | -1.805% | 8,100 | +215.465% |
| 2024-03-25 | 0.1200 | 0.1200 | 0.0700 | 0.1100 | -8.333% | 19,980 | +209.773% |
| 2024-03-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +0.083% | 100 | +183.958% |
| 2024-03-21 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -14.050% | 250 | +184.195% |
| 2024-03-20 | 0.1384 | 0.1395 | 0.0602 | 0.1395 | +0.795% | 5,250 | +144.265% |
| 2024-03-19 | 0.0501 | 0.1384 | 0.0501 | 0.1384 | +9.069% | 1,940 | +146.207% |
| 2024-03-18 | 0.0361 | 0.1385 | 0.0361 | 0.1269 | -8.381% | 35,400 | +168.535% |
| 2024-03-15 | 0.0360 | 0.1385 | 0.0360 | 0.1385 | +7.364% | 28,280 | +146.029% |
| 2024-03-14 | 0.1181 | 0.1290 | 0.0400 | 0.1290 | +1.097% | 5,326 | +164.147% |
| 2024-03-13 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +1.061% | 11,095 | +167.045% |
| 2024-03-12 | 0.1249 | 0.1385 | 0.0320 | 0.1263 | +121.509% | 16,690 | +169.880% |
| 2024-03-11 | 0.0570 | 0.0670 | 0.0570 | 0.0570 | -50.392% | 12,950 | +497.807% |
| 2024-03-08 | 0.1249 | 0.1249 | 0.0570 | 0.1149 | -8.006% | 12,250 | +196.562% |
| 2024-03-07 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0.000% | 254 | +172.818% |
| 2024-03-06 | 0.1200 | 0.1249 | 0.0600 | 0.1249 | 0.000% | 6,860 | +172.818% |
| 2024-03-04 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | +0.080% | 200 | +172.818% |
| 2024-03-01 | 0.1249 | 0.1249 | 0.0600 | 0.1248 | -0.160% | 1,300 | +173.037% |
| 2024-02-29 | 0.0925 | 0.1250 | 0.0925 | 0.1250 | 0.000% | 850 | +172.600% |
| 2024-02-28 | 0.0600 | 0.1250 | 0.0600 | 0.1250 | +13.636% | 12,900 | +172.600% |
| 2024-02-27 | 0.1100 | 0.1100 | 0.0560 | 0.1100 | 0.000% | 6,000 | +209.773% |
| 2024-02-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 650 | +209.773% |
| 2024-02-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 300 | +143.393% |
| 2024-02-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5,000 | +143.393% |
| 2024-02-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 300 | +143.393% |
| 2024-02-15 | 0.1400 | 0.1400 | 0.0950 | 0.1400 | 0.000% | 2,950 | +143.393% |
| 2024-02-14 | 0.1400 | 0.1400 | 0.0155 | 0.1400 | -6.604% | 6,250 | +143.393% |
| 2024-02-12 | 0.0999 | 0.1499 | 0.0400 | 0.1499 | +50.050% | 6,750 | +127.318% |
| 2024-02-09 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.000% | 250 | +241.091% |
| 2024-02-01 | 0.0900 | 0.0999 | 0.0500 | 0.0999 | +40.704% | 70,317 | +241.091% |
| 2024-01-31 | 0.0750 | 0.0750 | 0.0710 | 0.0710 | -44.961% | 16,850 | +379.930% |
| 2024-01-29 | 0.1250 | 0.1290 | 0.1000 | 0.1290 | +10.493% | 1,527 | +164.147% |
| 2024-01-26 | 0.1300 | 0.1300 | 0.1143 | 0.1168 | -8.789% | 5,900 | +191.863% |
| 2024-01-25 | 0.1005 | 0.1280 | 0.0575 | 0.1280 | -6.994% | 27,000 | +166.211% |
| 2024-01-24 | 0.1395 | 0.1500 | 0.1005 | 0.1376 | -1.344% | 26,263 | +147.593% |
| 2024-01-23 | 0.1399 | 0.1399 | 0.1395 | 0.1395 | -0.286% | 500 | +144.265% |
| 2024-01-22 | 0.1398 | 0.1399 | 0.1398 | 0.1399 | +0.072% | 900 | +143.567% |
| 2024-01-19 | 0.1004 | 0.1398 | 0.1004 | 0.1398 | 0.000% | 30,550 | +143.741% |
| 2024-01-18 | 0.1398 | 0.1398 | 0.1004 | 0.1398 | 0.000% | 42,402 | +143.741% |
| 2024-01-17 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | +8.667% | 850 | +143.741% |
| 2024-01-16 | 0.0951 | 0.1398 | 0.0951 | 0.1286 | -8.041% | 43,900 | +164.866% |
| 2024-01-12 | 0.1299 | 0.1399 | 0.1299 | 0.1399 | -0.071% | 54,090 | +143.567% |
| 2024-01-11 | 0.1400 | 0.1400 | 0.0830 | 0.1400 | 0.000% | 8,120 | +143.393% |
| 2024-01-10 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 5,160 | +143.393% |
| 2024-01-09 | 0.1300 | 0.1400 | 0.1100 | 0.1400 | 0.000% | 4,900 | +143.393% |
| 2024-01-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1,277 | +143.393% |
| 2024-01-05 | 0.1499 | 0.1499 | 0.1200 | 0.1200 | +14.286% | 4,739 | +183.958% |
| 2024-01-04 | 0.1250 | 0.1500 | 0.0820 | 0.1050 | -16.000% | 12,551 | +224.524% |
| 2024-01-03 | 0.1250 | 0.1250 | 0.1000 | 0.1250 | 0.000% | 1,700 | +172.600% |
| 2024-01-02 | 0.1100 | 0.1250 | 0.0820 | 0.1250 | +13.636% | 4,073 | +172.600% |
| 2023-12-29 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | +10.000% | 11,000 | +209.773% |
| 2023-12-28 | 0.0950 | 0.1200 | 0.0900 | 0.1000 | -9.091% | 3,211 | +240.750% |
| 2023-12-26 | 0.1400 | 0.1400 | 0.0660 | 0.1100 | -21.429% | 6,450 | +209.773% |
| 2023-12-22 | 0.0808 | 0.1400 | 0.0808 | 0.1400 | 0.000% | 5,100 | +143.393% |
| 2023-12-21 | 0.0610 | 0.1400 | 0.0610 | 0.1400 | +73.375% | 5,600 | +143.393% |
| 2023-12-19 | 0.1488 | 0.1488 | 0.0808 | 0.0808 | -45.733% | 3,200 | +321.981% |
| 2023-12-18 | 0.1298 | 0.1488 | 0.1049 | 0.1488 | +148.041% | 5,000 | +128.999% |
| 2023-12-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.783% | 7,000 | +468.011% |
| 2023-12-13 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | +8.167% | 450 | +162.519% |
| 2023-12-12 | 0.0998 | 0.1200 | 0.0990 | 0.1200 | -19.947% | 20,533 | +183.958% |
| 2023-12-05 | 0.0900 | 0.1499 | 0.0150 | 0.1499 | -0.067% | 2,998 | +127.318% |
| 2023-12-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1.351% | 400 | +127.167% |
| 2023-12-01 | 0.0825 | 0.1480 | 0.0825 | 0.1480 | -1.333% | 4,500 | +130.236% |
| 2023-11-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 200 | +127.167% |
| 2023-11-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 5,000 | +183.958% |
| 2023-11-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 490 | +183.958% |
| 2023-11-27 | 0.0800 | 0.1200 | 0.0600 | 0.1200 | +100.000% | 41,000 | +183.958% |
| 2023-11-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 4,000 | +467.917% |
| 2023-11-22 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | -14.286% | 34,679 | +467.917% |
| 2023-11-21 | 0.0400 | 0.0725 | 0.0400 | 0.0700 | 0.000% | 5,546 | +386.786% |
| 2023-11-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10,000 | +386.786% |
| 2023-11-15 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | -2.778% | 20,954 | +386.786% |
| 2023-11-13 | 0.0750 | 0.0750 | 0.0720 | 0.0720 | -7.097% | 4,000 | +373.264% |
| 2023-11-10 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +6.897% | 100 | +339.677% |
| 2023-11-08 | 0.0750 | 0.0750 | 0.0700 | 0.0725 | +3.571% | 20,000 | +370.000% |
| 2023-11-07 | 0.0621 | 0.0799 | 0.0621 | 0.0700 | +16.667% | 28,900 | +386.786% |
| 2023-11-06 | 0.0577 | 0.0600 | 0.0577 | 0.0600 | +20.000% | 55,642 | +467.917% |
| 2023-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.528% | 10,000 | +581.500% |
| 2023-11-02 | 0.0550 | 0.0599 | 0.0225 | 0.0599 | -41.561% | 81,892 | +468.865% |
| 2023-10-27 | 0.1000 | 0.1025 | 0.1000 | 0.1025 | +13.010% | 50,000 | +232.439% |
| 2023-10-25 | 0.1000 | 0.1000 | 0.0907 | 0.0907 | -24.636% | 6,250 | +275.689% |
| 2023-10-24 | 0.1275 | 0.1275 | 0.1200 | 0.1203 | -3.720% | 58,000 | +183.133% |
| 2023-10-23 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | -3.846% | 4,050 | +172.600% |
| 2023-10-19 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +32.775% | 59,709 | +162.115% |
| 2023-10-18 | 0.1000 | 0.1000 | 0.0949 | 0.0979 | -2.090% | 18,500 | +248.024% |
| 2023-10-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2,500 | +240.750% |
| 2023-10-16 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 5,200 | +209.773% |
| 2023-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8,200 | +240.750% |
| 2023-10-12 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | -33.333% | 29,500 | +240.750% |
| 2023-10-11 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 36,400 | +127.167% |
| 2023-10-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 125 | +100.441% |
| 2023-10-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1,400 | +112.969% |
| 2023-10-06 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | +6.250% | 765 | +100.441% |
| 2023-10-05 | 0.1663 | 0.1663 | 0.1600 | 0.1600 | -7.246% | 20,200 | +112.969% |
| 2023-10-04 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -1.429% | 850 | +97.536% |
| 2023-10-03 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -2.778% | 700 | +94.714% |
| 2023-10-02 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -2.697% | 31,500 | +89.306% |
| 2023-09-29 | 0.1650 | 0.1850 | 0.1600 | 0.1850 | +15.619% | 33,571 | +84.199% |
| 2023-09-28 | 0.1750 | 0.1800 | 0.1550 | 0.1600 | -11.111% | 57,285 | +112.969% |
| 2023-09-27 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 3,700 | +89.306% |
| 2023-09-26 | 0.1673 | 0.1800 | 0.1673 | 0.1700 | +13.333% | 21,500 | +100.441% |
| 2023-09-25 | 0.1344 | 0.1500 | 0.1344 | 0.1500 | +20.000% | 4,025 | +127.167% |
| 2023-09-22 | 0.1501 | 0.1501 | 0.1250 | 0.1250 | 0.000% | 130,200 | +172.600% |