SNAX
STRYVE FOODS INC A
stockOTC
EODSep 29, 2026
0.0011USD0.000%(0.00)3,016
SNAX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 3,016 | 0.000% |
| 2026-09-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 243 | 0.000% |
| 2026-09-25 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 418 | 0.000% |
| 2026-09-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 150 | 0.000% |
| 2026-09-18 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 203 | 0.000% |
| 2026-09-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 3,886 | 0.000% |
| 2026-09-15 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 333 | 0.000% |
| 2026-09-03 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 107 | 0.000% |
| 2026-09-01 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 690 | 0.000% |
| 2026-08-31 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 5,564 | 0.000% |
| 2026-08-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,863 | 0.000% |
| 2026-08-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 280 | 0.000% |
| 2026-08-18 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 700 | 0.000% |
| 2026-08-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 150 | 0.000% |
| 2026-08-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 103,608 | +10.000% |
| 2026-08-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,666 | +10.000% |
| 2026-08-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 177 | +10.000% |
| 2026-08-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -97.561% | 332 | +10.000% |
| 2026-08-03 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | 0.000% | 284 | -97.317% |
| 2026-07-29 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | +4000.000% | 2,046 | -97.317% |
| 2026-07-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 140 | +10.000% |
| 2026-07-17 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 206 | +10.000% |
| 2026-07-16 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 153 | +10.000% |
| 2026-07-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 200 | +10.000% |
| 2026-07-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -97.561% | 1,753 | +10.000% |
| 2026-07-09 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | +10150.000% | 10,000 | -97.317% |
| 2026-06-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +300.000% | 450 | +175.000% |
| 2026-06-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.697% | 100 | +1000.000% |
| 2026-06-12 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | -19.512% | 121 | -96.667% |
| 2026-06-10 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | +4000.000% | 2,000 | -97.317% |
| 2026-06-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | +10.000% |
| 2026-06-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 316 | +10.000% |
| 2026-06-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 173 | +10.000% |
| 2026-05-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -96.970% | 30,500 | +10.000% |
| 2026-05-28 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | 0.000% | 103 | -96.667% |
| 2026-05-22 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | 0.000% | 470 | -96.667% |
| 2026-05-21 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | +3200.000% | 246 | -96.667% |
| 2026-05-08 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -96.667% | 221 | +10.000% |
| 2026-05-07 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +2900.000% | 10,469 | -96.333% |
| 2026-05-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -96.667% | 200 | +10.000% |
| 2026-05-01 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 11,720 | -96.333% |
| 2026-04-29 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +2900.000% | 4,051 | -96.333% |
| 2026-04-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 156 | +10.000% |
| 2026-04-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +150.000% | 533 | +10.000% |
| 2026-04-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -60.000% | 1,003 | +175.000% |
| 2026-04-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -90.000% | 1,166 | +10.000% |
| 2026-04-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 116 | -89.000% |
| 2026-04-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 900 | -89.000% |
| 2026-04-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 666 | -89.000% |
| 2026-03-31 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,501 | -89.000% |
| 2026-03-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 130 | -89.000% |
| 2026-03-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -83.607% | 100 | -89.000% |
| 2026-03-25 | 0.050000 | 0.061000 | 0.050000 | 0.061000 | +510.000% | 12,365 | -98.197% |
| 2026-03-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -83.607% | 100 | -89.000% |
| 2026-03-23 | 0.061000 | 0.061000 | 0.061000 | 0.061000 | +22.000% | 2,600 | -98.197% |
| 2026-03-20 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -1.961% | 100 | -97.800% |
| 2026-03-13 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | +2.204% | 7,000 | -97.843% |
| 2026-03-12 | 0.052000 | 0.052000 | 0.049900 | 0.049900 | -2.157% | 24,392 | -97.796% |
| 2026-03-05 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | +70.000% | 4,995 | -97.843% |
| 2026-03-04 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -3.226% | 469 | -96.333% |
| 2026-02-25 | 0.030000 | 0.031000 | 0.030000 | 0.031000 | +933.333% | 900 | -96.452% |
| 2026-02-24 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -3.226% | 1,114 | -63.333% |
| 2026-02-23 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -89.667% | 100 | -64.516% |
| 2026-02-19 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +900.000% | 160 | -96.333% |
| 2026-02-17 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 200 | -63.333% |
| 2026-02-05 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 2,000 | -63.333% |
| 2026-01-21 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,012 | -63.333% |
| 2026-01-20 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 200 | -63.333% |
| 2026-01-14 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -70.000% | 6,444 | -63.333% |
| 2026-01-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +3233.333% | 1,301 | -89.000% |
| 2026-01-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -90.323% | 101 | +266.667% |
| 2026-01-06 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +24.000% | 1,361 | -64.516% |
| 2025-12-31 | 0.000400 | 0.002500 | 0.000400 | 0.002500 | 0.000% | 27,337 | -56.000% |
| 2025-12-30 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,283 | -56.000% |
| 2025-12-29 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,446 | -56.000% |
| 2025-12-26 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +8.696% | 591 | -56.000% |
| 2025-12-19 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 967 | -52.174% |
| 2025-12-18 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -92.333% | 257 | -52.174% |
| 2025-12-17 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +1204.348% | 1,082 | -96.333% |
| 2025-12-16 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -23.333% | 9,564 | -52.174% |
| 2025-12-12 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -91.429% | 606 | -63.333% |
| 2025-12-11 | 0.001100 | 0.035000 | 0.001100 | 0.035000 | +1490.909% | 15,604 | -96.857% |
| 2025-12-09 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 517 | -50.000% |
| 2025-12-08 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -56.000% | 1,351 | -50.000% |
| 2025-12-03 | 0.050000 | 0.050000 | 0.005000 | 0.005000 | +108.333% | 12,347 | -78.000% |
| 2025-12-02 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +9.091% | 470 | -54.167% |
| 2025-11-26 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 2,789 | -50.000% |
| 2025-11-24 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -4.348% | 267 | -50.000% |
| 2025-11-21 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +4.545% | 1,601 | -52.174% |
| 2025-11-20 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -37.143% | 3,067 | -50.000% |
| 2025-11-17 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +218.182% | 154 | -68.571% |
| 2025-11-12 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -50.000% | 2,687 | 0.000% |
| 2025-11-11 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -37.143% | 666 | -50.000% |
| 2025-11-10 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | +59.091% | 27,911 | -68.571% |
| 2025-11-07 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -29.032% | 284 | -50.000% |
| 2025-11-05 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | 0.000% | 244 | -64.516% |
| 2025-11-03 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +3.333% | 749 | -64.516% |
| 2025-10-30 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +20.000% | 257 | -63.333% |
| 2025-10-29 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +733.333% | 9,201 | -56.000% |
| 2025-10-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -85.000% | 306 | +266.667% |
| 2025-10-27 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +81.818% | 19,504 | -45.000% |
| 2025-10-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -52.174% | 3,102 | 0.000% |
| 2025-10-20 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +4.545% | 2,873 | -52.174% |
| 2025-10-17 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 1,000 | -50.000% |
| 2025-10-16 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 310 | -50.000% |
| 2025-10-14 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -95.600% | 1,901 | -50.000% |
| 2025-10-13 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -16.667% | 216 | -97.800% |
| 2025-10-10 | 0.050000 | 0.060000 | 0.050000 | 0.060000 | +19900.000% | 2,002 | -98.167% |
| 2025-10-09 | 0.000300 | 0.050000 | 0.000300 | 0.000300 | -99.400% | 8,276 | +266.667% |
| 2025-10-08 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 13,592 | -97.800% |
| 2025-10-07 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 786 | -97.800% |
| 2025-10-06 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 5,496 | -97.800% |
| 2025-10-03 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 266 | -97.800% |
| 2025-10-02 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,123 | -97.800% |
| 2025-09-29 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -49.950% | 22,231 | -97.800% |
| 2025-09-26 | 0.099900 | 0.099900 | 0.099900 | 0.099900 | +99.800% | 459 | -98.899% |
| 2025-09-23 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 174 | -97.800% |
| 2025-09-22 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -50.000% | 1,281 | -97.800% |
| 2025-09-17 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +100.000% | 3,361 | -98.900% |
| 2025-09-16 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -50.000% | 1,600 | -97.800% |
| 2025-09-15 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +100.000% | 5,031 | -98.900% |
| 2025-09-12 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +4900.000% | 100 | -97.800% |
| 2025-09-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -99.333% | 899 | +10.000% |
| 2025-09-05 | 0.100000 | 0.149900 | 0.020000 | 0.149900 | -0.067% | 3,934 | -99.266% |
| 2025-09-04 | 0.150000 | 0.150400 | 0.150000 | 0.150000 | -6.250% | 27,723 | -99.267% |
| 2025-09-03 | 0.000500 | 0.160000 | 0.000500 | 0.160000 | +128.571% | 2,095 | -99.313% |
| 2025-09-02 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +13900.000% | 5,912 | -98.429% |
| 2025-08-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -99.500% | 4,000 | +120.000% |
| 2025-08-25 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +19900.000% | 25,013 | -98.900% |
| 2025-08-22 | 0.000500 | 0.100000 | 0.000500 | 0.000500 | 0.000% | 25,252 | +120.000% |
| 2025-08-21 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,000 | +120.000% |
| 2025-08-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | +120.000% |
| 2025-08-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 385 | +120.000% |
| 2025-08-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 774 | +120.000% |
| 2025-08-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,733 | +120.000% |
| 2025-08-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 109 | +120.000% |
| 2025-08-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 141 | +120.000% |
| 2025-08-05 | 0.000500 | 0.100000 | 0.000500 | 0.000500 | 0.000% | 9,306 | +120.000% |
| 2025-08-04 | 0.000200 | 0.070000 | 0.000200 | 0.000500 | -99.167% | 20,846 | +120.000% |
| 2025-07-28 | 0.055000 | 0.060000 | 0.055000 | 0.060000 | +9.091% | 43,528 | -98.167% |
| 2025-07-25 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | 0.000% | 134 | -98.000% |
| 2025-07-24 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +10.000% | 13,506 | -98.000% |
| 2025-07-23 | 0.015000 | 0.050000 | 0.015000 | 0.050000 | 0.000% | 20,384 | -97.800% |
| 2025-07-22 | 0.000300 | 0.050000 | 0.000300 | 0.050000 | +16566.667% | 90,944 | -97.800% |
| 2025-07-21 | 0.150100 | 0.150100 | 0.000300 | 0.000300 | -99.861% | 2,500 | +266.667% |
| 2025-07-17 | 0.190000 | 0.234700 | 0.190000 | 0.215500 | -10.544% | 12,758 | -99.490% |
| 2025-07-16 | 0.209000 | 0.240900 | 0.209000 | 0.240900 | +15.010% | 14,991 | -99.543% |
| 2025-07-15 | 0.209460 | 0.209460 | 0.209460 | 0.209460 | -3.829% | 632 | -99.475% |
| 2025-07-14 | 0.200000 | 0.217800 | 0.200000 | 0.217800 | +1.444% | 11,942 | -99.495% |
| 2025-07-11 | 0.181000 | 0.214700 | 0.181000 | 0.214700 | +4.942% | 2,165 | -99.488% |
| 2025-07-10 | 0.197590 | 0.204700 | 0.190000 | 0.204590 | -0.054% | 5,491 | -99.462% |
| 2025-07-09 | 0.218000 | 0.218000 | 0.200000 | 0.204700 | -7.793% | 27,352 | -99.463% |
| 2025-07-08 | 0.225000 | 0.225000 | 0.222000 | 0.222000 | -8.427% | 6,184 | -99.505% |
| 2025-07-07 | 0.225000 | 0.249900 | 0.225000 | 0.242430 | -20.645% | 6,112 | -99.546% |
| 2025-07-03 | 0.305500 | 0.305500 | 0.305500 | 0.305500 | -19.584% | 1,072 | -99.640% |
| 2025-07-02 | 0.300000 | 0.386915 | 0.210000 | 0.379900 | +51.960% | 6,052 | -99.710% |
| 2025-07-01 | 0.190000 | 0.276600 | 0.190000 | 0.250000 | +7.158% | 2,995 | -99.560% |
| 2025-06-30 | 0.220000 | 0.253830 | 0.202990 | 0.233300 | +13.805% | 7,108 | -99.529% |
| 2025-06-27 | 0.205000 | 0.220000 | 0.200000 | 0.205000 | -1.414% | 12,819 | -99.463% |
| 2025-06-26 | 0.219900 | 0.219900 | 0.190000 | 0.207940 | -0.934% | 9,501 | -99.471% |
| 2025-06-25 | 0.219900 | 0.219900 | 0.197450 | 0.209900 | -0.048% | 1,792 | -99.476% |
| 2025-06-24 | 0.230100 | 0.230100 | 0.182200 | 0.210000 | -12.500% | 38,797 | -99.476% |
| 2025-06-23 | 0.260000 | 0.260000 | 0.222500 | 0.240000 | -7.692% | 3,867 | -99.542% |
| 2025-06-20 | 0.250000 | 0.260000 | 0.235000 | 0.260000 | +4.000% | 10,537 | -99.577% |
| 2025-06-18 | 0.250000 | 0.260000 | 0.233750 | 0.250000 | -3.846% | 15,201 | -99.560% |
| 2025-06-16 | 0.206000 | 0.260000 | 0.206000 | 0.260000 | +6.122% | 2,725 | -99.577% |
| 2025-06-13 | 0.242500 | 0.260000 | 0.239960 | 0.245000 | -5.769% | 7,966 | -99.551% |
| 2025-06-12 | 0.278400 | 0.428200 | 0.228750 | 0.260000 | -6.609% | 77,880 | -99.577% |
| 2025-06-11 | 0.300000 | 0.300000 | 0.209900 | 0.278400 | +9.176% | 30,474 | -99.605% |
| 2025-06-10 | 0.245000 | 0.339900 | 0.239950 | 0.255000 | -24.978% | 30,823 | -99.569% |
| 2025-06-09 | 0.398500 | 0.398500 | 0.272000 | 0.339900 | -14.791% | 16,518 | -99.676% |
| 2025-06-05 | 0.379000 | 0.399000 | 0.272100 | 0.398900 | -0.025% | 24,643 | -99.724% |
| 2025-06-03 | 0.281000 | 0.399000 | 0.281000 | 0.399000 | -0.250% | 18,075 | -99.724% |
| 2025-06-02 | 0.272100 | 0.409500 | 0.272100 | 0.400000 | -1.410% | 10,132 | -99.725% |
| 2025-05-30 | 0.282500 | 0.410624 | 0.272200 | 0.405720 | -5.537% | 18,907 | -99.729% |
| 2025-05-29 | 0.360000 | 0.429600 | 0.270200 | 0.429500 | +30.152% | 11,489 | -99.744% |
| 2025-05-28 | 0.271900 | 0.360000 | 0.250100 | 0.330000 | +8.161% | 18,016 | -99.667% |
| 2025-05-27 | 0.360000 | 0.419700 | 0.242000 | 0.305100 | -17.541% | 40,137 | -99.639% |
| 2025-05-23 | 0.409700 | 0.412275 | 0.360000 | 0.370000 | -13.853% | 3,538 | -99.703% |
| 2025-05-22 | 0.360000 | 0.429700 | 0.360000 | 0.429500 | 0.000% | 9,951 | -99.744% |
| 2025-05-21 | 0.429500 | 0.429500 | 0.429500 | 0.429500 | -0.047% | 101 | -99.744% |
| 2025-05-16 | 0.369900 | 0.429700 | 0.369900 | 0.429700 | 0.000% | 9,662 | -99.744% |
| 2025-05-15 | 0.349500 | 0.429700 | 0.349500 | 0.429700 | 0.000% | 2,059 | -99.744% |
| 2025-05-14 | 0.391000 | 0.429700 | 0.342210 | 0.429700 | +2.383% | 12,220 | -99.744% |
| 2025-05-13 | 0.391000 | 0.429700 | 0.391000 | 0.419700 | -2.327% | 14,497 | -99.738% |
| 2025-05-12 | 0.390900 | 0.429700 | 0.390000 | 0.429700 | 0.000% | 10,558 | -99.744% |
| 2025-05-09 | 0.400000 | 0.429700 | 0.390000 | 0.429700 | 0.000% | 3,361 | -99.744% |
| 2025-05-08 | 0.429700 | 0.430000 | 0.399900 | 0.429700 | 0.000% | 15,717 | -99.744% |
| 2025-05-07 | 0.401000 | 0.429700 | 0.401000 | 0.429700 | 0.000% | 1,014 | -99.744% |
| 2025-05-06 | 0.401000 | 0.429700 | 0.401000 | 0.429700 | 0.000% | 601 | -99.744% |
| 2025-05-05 | 0.405000 | 0.430000 | 0.401000 | 0.429700 | -0.070% | 15,727 | -99.744% |
| 2025-05-02 | 0.417400 | 0.430000 | 0.416000 | 0.430000 | 0.000% | 5,301 | -99.744% |
| 2025-05-01 | 0.414700 | 0.430000 | 0.410200 | 0.430000 | 0.000% | 10,938 | -99.744% |
| 2025-04-30 | 0.411000 | 0.449700 | 0.411000 | 0.430000 | -4.444% | 4,254 | -99.744% |
| 2025-04-29 | 0.411000 | 0.450000 | 0.411000 | 0.450000 | 0.000% | 327 | -99.756% |
| 2025-04-28 | 0.450000 | 0.450000 | 0.450000 | 0.450000 | 0.000% | 638 | -99.756% |
| 2025-04-25 | 0.444900 | 0.450000 | 0.440000 | 0.450000 | +1.124% | 456 | -99.756% |
| 2025-04-24 | 0.430000 | 0.454900 | 0.430000 | 0.445000 | -2.176% | 11,328 | -99.753% |
| 2025-04-23 | 0.420100 | 0.454900 | 0.420000 | 0.454900 | 0.000% | 9,561 | -99.758% |
| 2025-04-22 | 0.420000 | 0.454900 | 0.405000 | 0.454900 | 0.000% | 5,557 | -99.758% |
| 2025-04-21 | 0.430000 | 0.454900 | 0.430000 | 0.454900 | 0.000% | 730 | -99.758% |
| 2025-04-17 | 0.454900 | 0.454900 | 0.454900 | 0.454900 | -0.022% | 101 | -99.758% |
| 2025-04-15 | 0.455000 | 0.455000 | 0.418800 | 0.455000 | 0.000% | 1,558 | -99.758% |
| 2025-04-11 | 0.428800 | 0.455000 | 0.428800 | 0.455000 | 0.000% | 4,208 | -99.758% |
| 2025-04-10 | 0.500000 | 0.500000 | 0.415100 | 0.455000 | 0.000% | 12,515 | -99.758% |
| 2025-04-09 | 0.410500 | 0.455000 | 0.410500 | 0.455000 | -7.143% | 12,348 | -99.758% |
| 2025-04-08 | 0.425000 | 0.505000 | 0.425000 | 0.490000 | -5.679% | 11,023 | -99.776% |
| 2025-04-07 | 0.400200 | 0.519700 | 0.400100 | 0.519500 | +23.690% | 10,918 | -99.788% |
| 2025-04-04 | 0.426000 | 0.580000 | 0.420000 | 0.420000 | -25.752% | 8,827 | -99.738% |
| 2025-04-03 | 0.589900 | 0.589900 | 0.455000 | 0.565675 | -5.705% | 3,764 | -99.806% |
| 2025-04-02 | 0.551036 | 0.600000 | 0.550000 | 0.599900 | +2.024% | 29,476 | -99.817% |
| 2025-04-01 | 0.491750 | 0.588000 | 0.472400 | 0.588000 | +6.929% | 5,720 | -99.813% |
| 2025-03-31 | 0.462400 | 0.549900 | 0.462400 | 0.549900 | +9.980% | 1,695 | -99.800% |
| 2025-03-28 | 0.500000 | 0.500000 | 0.450000 | 0.500000 | -9.074% | 7,763 | -99.780% |
| 2025-03-27 | 0.540000 | 0.552325 | 0.502500 | 0.549900 | -6.686% | 3,865 | -99.800% |
| 2025-03-26 | 0.540000 | 0.589300 | 0.540000 | 0.589300 | +2.367% | 3,313 | -99.813% |
| 2025-03-25 | 0.474400 | 0.589500 | 0.474400 | 0.575672 | +1.084% | 12,201 | -99.809% |
| 2025-03-24 | 0.589500 | 0.589500 | 0.569500 | 0.569500 | +3.545% | 409 | -99.807% |
| 2025-03-21 | 0.526850 | 0.550000 | 0.526850 | 0.550000 | +0.225% | 805 | -99.800% |
| 2025-03-20 | 0.584800 | 0.589600 | 0.459900 | 0.548768 | -0.224% | 8,589 | -99.800% |
| 2025-03-18 | 0.445000 | 0.569800 | 0.445000 | 0.550000 | +5.668% | 5,664 | -99.800% |
| 2025-03-17 | 0.510000 | 0.520500 | 0.432500 | 0.520500 | +10.745% | 11,219 | -99.789% |
| 2025-03-14 | 0.470000 | 0.470000 | 0.450800 | 0.470000 | -6.000% | 11,203 | -99.766% |
| 2025-03-13 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | +21.951% | 119 | -99.780% |
| 2025-03-12 | 0.435268 | 0.510000 | 0.400100 | 0.410000 | -3.997% | 8,686 | -99.732% |
| 2025-03-11 | 0.510000 | 0.510000 | 0.400100 | 0.427070 | -12.843% | 11,062 | -99.742% |
| 2025-03-10 | 0.490000 | 0.490000 | 0.490000 | 0.490000 | +11.364% | 214 | -99.776% |
| 2025-03-07 | 0.400100 | 0.459700 | 0.400100 | 0.440000 | +1.126% | 4,298 | -99.750% |
| 2025-03-06 | 0.407450 | 0.450000 | 0.400000 | 0.435100 | +4.466% | 46,506 | -99.747% |
| 2025-03-05 | 0.457500 | 0.510000 | 0.416500 | 0.416500 | -7.052% | 28,488 | -99.736% |
| 2025-03-04 | 0.489750 | 0.489750 | 0.426500 | 0.448100 | -10.290% | 5,185 | -99.755% |
| 2025-03-03 | 0.422500 | 0.499500 | 0.422500 | 0.499500 | +4.106% | 22,477 | -99.780% |
| 2025-02-28 | 0.400100 | 0.479800 | 0.400100 | 0.479800 | 0.000% | 1,358 | -99.771% |
| 2025-02-27 | 0.430000 | 0.479900 | 0.420000 | 0.479800 | +12.761% | 37,522 | -99.771% |
| 2025-02-26 | 0.549900 | 0.549900 | 0.422800 | 0.425500 | -19.717% | 132,500 | -99.741% |
| 2025-02-25 | 0.544910 | 0.544910 | 0.500000 | 0.530000 | +6.000% | 17,782 | -99.792% |
| 2025-02-24 | 0.540000 | 0.560000 | 0.500000 | 0.500000 | -11.111% | 35,437 | -99.780% |
| 2025-02-21 | 0.613000 | 0.613000 | 0.540000 | 0.562500 | -4.822% | 36,749 | -99.804% |
| 2025-02-20 | 0.670000 | 0.680000 | 0.551200 | 0.591000 | -10.482% | 103,573 | -99.814% |
| 2025-02-19 | 0.704000 | 0.745625 | 0.660200 | 0.660200 | -5.645% | 26,227 | -99.833% |
| 2025-02-18 | 0.740000 | 0.869700 | 0.670100 | 0.699700 | -6.719% | 65,340 | -99.843% |
| 2025-02-14 | 0.770000 | 0.810000 | 0.750000 | 0.750100 | -7.166% | 9,226 | -99.853% |
| 2025-02-13 | 0.685000 | 0.808000 | 0.661550 | 0.808000 | +18.806% | 16,064 | -99.864% |
| 2025-02-12 | 0.660150 | 0.770000 | 0.660150 | 0.680100 | +3.030% | 4,497 | -99.838% |
| 2025-02-11 | 0.699800 | 0.699800 | 0.660100 | 0.660100 | 0.000% | 32,113 | -99.833% |
| 2025-02-10 | 0.600000 | 0.699700 | 0.570000 | 0.660100 | +18.916% | 37,234 | -99.833% |
| 2025-02-07 | 0.720000 | 0.830000 | 0.535100 | 0.555100 | -22.903% | 177,875 | -99.802% |
| 2025-02-06 | 0.400000 | 0.748900 | 0.400000 | 0.720000 | +28.548% | 195,028 | -99.847% |
| 2025-02-05 | 0.738900 | 0.764500 | 0.455800 | 0.560100 | -25.120% | 749,127 | -99.804% |
| 2025-02-04 | 0.770000 | 0.770000 | 0.706600 | 0.748000 | +0.403% | 91,783 | -99.853% |
| 2025-02-03 | 0.740000 | 0.758000 | 0.736700 | 0.745000 | +0.148% | 21,116 | -99.852% |
| 2025-01-31 | 0.739900 | 0.748200 | 0.730100 | 0.743900 | +2.466% | 12,937 | -99.852% |
| 2025-01-30 | 0.760000 | 0.760000 | 0.720100 | 0.726000 | -3.150% | 14,637 | -99.848% |
| 2025-01-29 | 0.752000 | 0.771001 | 0.720000 | 0.749610 | -0.318% | 33,167 | -99.853% |
| 2025-01-28 | 0.742000 | 0.759899 | 0.739900 | 0.752000 | +3.297% | 11,079 | -99.854% |
| 2025-01-27 | 0.789000 | 0.789000 | 0.705000 | 0.728000 | -2.766% | 16,281 | -99.849% |
| 2025-01-24 | 0.774900 | 0.792998 | 0.740000 | 0.748706 | -1.873% | 12,546 | -99.853% |
| 2025-01-23 | 0.763400 | 0.780000 | 0.750000 | 0.763000 | -0.586% | 23,683 | -99.856% |
| 2025-01-22 | 0.800000 | 0.800000 | 0.758691 | 0.767500 | -0.325% | 18,736 | -99.857% |
| 2025-01-21 | 0.771600 | 0.799800 | 0.750000 | 0.770000 | +2.667% | 49,098 | -99.857% |
| 2025-01-17 | 0.730000 | 0.750000 | 0.718000 | 0.750000 | +7.143% | 6,782 | -99.853% |
| 2025-01-16 | 0.750000 | 0.750000 | 0.699900 | 0.700000 | -3.448% | 15,728 | -99.843% |
| 2025-01-15 | 0.745000 | 0.770000 | 0.725000 | 0.725000 | -0.685% | 22,799 | -99.848% |
| 2025-01-14 | 0.722000 | 0.750999 | 0.714900 | 0.730000 | +0.289% | 7,469 | -99.849% |
| 2025-01-13 | 0.725000 | 0.740000 | 0.698500 | 0.727900 | -1.635% | 34,148 | -99.849% |
| 2025-01-10 | 0.730000 | 0.749700 | 0.720100 | 0.740000 | 0.000% | 65,984 | -99.851% |
| 2025-01-08 | 0.799000 | 0.799000 | 0.700700 | 0.740000 | -7.500% | 41,449 | -99.851% |
| 2025-01-07 | 0.780000 | 0.800000 | 0.765800 | 0.800000 | +4.575% | 45,068 | -99.862% |
| 2025-01-06 | 0.820000 | 0.849900 | 0.710600 | 0.765000 | -6.593% | 85,121 | -99.856% |
| 2025-01-03 | 0.799000 | 0.829900 | 0.780000 | 0.819000 | +5.135% | 76,018 | -99.866% |
| 2025-01-02 | 0.655000 | 0.975900 | 0.652300 | 0.779000 | +21.339% | 531,752 | -99.859% |
| 2024-12-31 | 0.678000 | 0.678000 | 0.639100 | 0.642001 | -1.246% | 107,729 | -99.829% |
| 2024-12-30 | 0.650900 | 0.680600 | 0.632600 | 0.650100 | -2.767% | 98,742 | -99.831% |
| 2024-12-27 | 0.678000 | 0.679990 | 0.560901 | 0.668600 | +0.982% | 155,844 | -99.835% |
| 2024-12-26 | 0.640000 | 0.696000 | 0.640000 | 0.662100 | +3.453% | 1,067,091 | -99.834% |
| 2024-12-24 | 0.654200 | 0.671000 | 0.603000 | 0.640000 | +2.400% | 54,279 | -99.828% |
| 2024-12-23 | 0.630000 | 0.645500 | 0.620100 | 0.625000 | -3.549% | 53,485 | -99.824% |
| 2024-12-20 | 0.649900 | 0.682400 | 0.615000 | 0.648000 | +0.450% | 31,369 | -99.830% |
| 2024-12-19 | 0.629600 | 0.650000 | 0.622000 | 0.645100 | -0.432% | 14,808 | -99.829% |
| 2024-12-18 | 0.640100 | 0.675000 | 0.605300 | 0.647900 | +0.008% | 55,625 | -99.830% |
| 2024-12-17 | 0.670000 | 0.699600 | 0.551100 | 0.647850 | -3.306% | 102,686 | -99.830% |
| 2024-12-16 | 0.700100 | 0.714000 | 0.666073 | 0.670000 | -4.286% | 39,662 | -99.836% |
| 2024-12-13 | 0.774000 | 0.774000 | 0.700000 | 0.700000 | -4.110% | 102,685 | -99.843% |
| 2024-12-12 | 0.757900 | 0.789800 | 0.727000 | 0.730000 | -3.783% | 47,429 | -99.849% |
| 2024-12-11 | 0.791800 | 0.791800 | 0.727000 | 0.758700 | +2.527% | 83,527 | -99.855% |
| 2024-12-10 | 0.790000 | 0.833800 | 0.724600 | 0.740000 | -5.732% | 42,913 | -99.851% |
| 2024-12-09 | 0.810000 | 0.847800 | 0.750600 | 0.785000 | -7.636% | 96,977 | -99.860% |
| 2024-12-06 | 0.899000 | 0.900000 | 0.817800 | 0.849900 | -2.423% | 68,264 | -99.871% |
| 2024-12-05 | 0.890000 | 0.900000 | 0.860000 | 0.871000 | -2.354% | 48,545 | -99.874% |
| 2024-12-04 | 0.919000 | 0.934000 | 0.850000 | 0.892000 | +1.352% | 40,731 | -99.877% |
| 2024-12-03 | 0.887700 | 0.939900 | 0.866000 | 0.880100 | -2.944% | 29,405 | -99.875% |
| 2024-12-02 | 0.930000 | 0.936800 | 0.890000 | 0.906800 | -2.379% | 20,533 | -99.879% |
| 2024-11-29 | 0.912348 | 0.940000 | 0.900100 | 0.928900 | +1.033% | 26,706 | -99.882% |
| 2024-11-27 | 0.918597 | 0.957500 | 0.861000 | 0.919400 | +2.156% | 27,475 | -99.880% |
| 2024-11-26 | 0.939800 | 0.957999 | 0.852000 | 0.900000 | -4.143% | 62,791 | -99.878% |
| 2024-11-25 | 0.965000 | 1.040000 | 0.920000 | 0.938900 | -2.198% | 134,440 | -99.883% |
| 2024-11-22 | 0.960000 | 1.000000 | 0.900000 | 0.960000 | +3.226% | 52,096 | -99.885% |
| 2024-11-21 | 0.910000 | 0.960000 | 0.880201 | 0.930000 | +3.310% | 38,035 | -99.882% |
| 2024-11-20 | 0.910000 | 0.940000 | 0.880001 | 0.900200 | -4.224% | 66,272 | -99.878% |
| 2024-11-19 | 0.920000 | 0.939900 | 0.882100 | 0.939900 | +0.524% | 42,242 | -99.883% |
| 2024-11-18 | 0.949600 | 0.949600 | 0.890000 | 0.935000 | +0.603% | 69,427 | -99.882% |
| 2024-11-15 | 0.900000 | 0.934900 | 0.889700 | 0.929400 | +4.568% | 59,138 | -99.882% |
| 2024-11-14 | 0.900000 | 0.939700 | 0.850000 | 0.888800 | -4.059% | 98,952 | -99.876% |
| 2024-11-13 | 0.821000 | 0.958800 | 0.800000 | 0.926400 | +11.776% | 192,445 | -99.881% |
| 2024-11-12 | 0.854300 | 0.864900 | 0.800000 | 0.828800 | -3.257% | 116,654 | -99.867% |
| 2024-11-11 | 0.840800 | 0.863500 | 0.819900 | 0.856700 | +2.611% | 156,423 | -99.872% |
| 2024-11-08 | 0.760000 | 0.850000 | 0.750000 | 0.834900 | +6.465% | 195,174 | -99.868% |
| 2024-11-07 | 0.780400 | 0.800000 | 0.780000 | 0.784200 | +2.243% | 28,762 | -99.860% |
| 2024-11-06 | 0.850500 | 0.893460 | 0.750000 | 0.767000 | -10.596% | 135,852 | -99.857% |
| 2024-11-05 | 0.849000 | 0.874900 | 0.831000 | 0.857900 | -0.453% | 27,968 | -99.872% |
| 2024-11-04 | 0.940000 | 0.940000 | 0.823000 | 0.861800 | -8.494% | 110,262 | -99.872% |
| 2024-11-01 | 0.989800 | 0.989800 | 0.909600 | 0.941800 | -4.211% | 38,452 | -99.883% |
| 2024-10-31 | 1.020000 | 1.020000 | 0.920000 | 0.983200 | -0.687% | 41,857 | -99.888% |
| 2024-10-30 | 0.981500 | 1.060000 | 0.920101 | 0.990000 | +1.237% | 118,595 | -99.889% |
| 2024-10-29 | 0.913600 | 1.020000 | 0.906800 | 0.977900 | +3.745% | 189,075 | -99.888% |
| 2024-10-28 | 0.880000 | 1.409900 | 0.880000 | 0.942600 | +4.861% | 3,507,829 | -99.883% |
| 2024-10-25 | 0.889000 | 0.924900 | 0.871400 | 0.898900 | +1.296% | 57,843 | -99.878% |
| 2024-10-24 | 0.881000 | 0.909499 | 0.850000 | 0.887400 | +0.385% | 75,521 | -99.876% |
| 2024-10-23 | 0.925200 | 0.925200 | 0.880300 | 0.884000 | -3.903% | 25,477 | -99.876% |
| 2024-10-22 | 0.914000 | 0.939100 | 0.890000 | 0.919900 | +3.360% | 85,383 | -99.880% |
| 2024-10-21 | 0.850000 | 0.939200 | 0.850000 | 0.890000 | +2.476% | 70,893 | -99.876% |
| 2024-10-18 | 0.829000 | 0.868600 | 0.782100 | 0.868500 | +10.637% | 95,666 | -99.873% |
| 2024-10-17 | 0.840000 | 0.859800 | 0.770100 | 0.785000 | -6.476% | 155,701 | -99.860% |
| 2024-10-16 | 0.849000 | 0.875000 | 0.800000 | 0.839360 | -3.311% | 80,967 | -99.869% |
| 2024-10-15 | 0.970000 | 0.970000 | 0.760500 | 0.868100 | -8.138% | 261,044 | -99.873% |
| 2024-10-14 | 0.960000 | 1.000000 | 0.920000 | 0.945000 | -0.652% | 107,893 | -99.884% |
| 2024-10-11 | 0.990000 | 0.990000 | 0.900000 | 0.951200 | -3.861% | 284,864 | -99.884% |
| 2024-10-10 | 1.250000 | 1.260000 | 0.950000 | 0.989400 | -24.473% | 1,526,531 | -99.889% |
| 2024-10-09 | 1.380000 | 1.380000 | 1.310000 | 1.310000 | -0.486% | 21,310 | -99.916% |
| 2024-10-08 | 1.460000 | 1.460000 | 1.100000 | 1.316400 | -7.944% | 152,628 | -99.916% |
| 2024-10-07 | 1.440000 | 1.520000 | 1.430000 | 1.430000 | -5.921% | 80,268 | -99.923% |
| 2024-10-04 | 1.597500 | 1.629300 | 1.500000 | 1.520000 | -2.564% | 29,617 | -99.928% |
| 2024-10-03 | 1.630000 | 1.650000 | 1.480300 | 1.560000 | -4.000% | 111,193 | -99.929% |
| 2024-10-02 | 1.500000 | 1.640000 | 1.430000 | 1.625000 | +13.676% | 160,150 | -99.932% |
| 2024-10-01 | 1.480000 | 1.560000 | 1.400000 | 1.429500 | -2.089% | 39,565 | -99.923% |
| 2024-09-30 | 1.620000 | 1.640000 | 1.360000 | 1.460000 | -8.176% | 128,223 | -99.925% |
| 2024-09-27 | 1.620000 | 1.650000 | 1.500000 | 1.590000 | +0.633% | 113,136 | -99.931% |
| 2024-09-26 | 1.650000 | 1.745200 | 1.495000 | 1.580000 | -4.819% | 67,838 | -99.930% |
| 2024-09-25 | 1.780000 | 1.859900 | 1.650000 | 1.660000 | -0.599% | 134,544 | -99.934% |
| 2024-09-24 | 1.720000 | 1.760000 | 1.605600 | 1.670000 | 0.000% | 53,098 | -99.934% |
| 2024-09-23 | 1.810000 | 1.810000 | 1.630000 | 1.670000 | -7.222% | 105,386 | -99.934% |
| 2024-09-20 | 1.800000 | 1.830000 | 1.650100 | 1.800000 | +0.559% | 102,084 | -99.939% |
| 2024-09-19 | 1.420000 | 1.880000 | 1.420000 | 1.790000 | +33.582% | 326,765 | -99.939% |
| 2024-09-18 | 1.330000 | 1.404100 | 1.310000 | 1.340000 | -1.471% | 22,686 | -99.918% |
| 2024-09-17 | 1.380000 | 1.400000 | 1.320000 | 1.360000 | -2.857% | 6,553 | -99.919% |
| 2024-09-16 | 1.440000 | 1.478000 | 1.360000 | 1.400000 | -5.813% | 32,930 | -99.921% |
| 2024-09-13 | 1.530000 | 1.568000 | 1.410000 | 1.486400 | +3.222% | 17,823 | -99.926% |
| 2024-09-12 | 1.380000 | 1.440000 | 1.380000 | 1.440000 | +3.597% | 6,339 | -99.924% |
| 2024-09-11 | 1.410000 | 1.489900 | 1.360000 | 1.390000 | -1.474% | 8,754 | -99.921% |
| 2024-09-10 | 1.349900 | 1.460000 | 1.320000 | 1.410800 | +6.879% | 18,634 | -99.922% |
| 2024-09-09 | 1.420000 | 1.420000 | 1.320000 | 1.320000 | -5.036% | 9,370 | -99.917% |
| 2024-09-06 | 1.470000 | 1.540000 | 1.385000 | 1.390000 | -4.257% | 21,350 | -99.921% |
| 2024-09-05 | 1.470300 | 1.510000 | 1.450000 | 1.451800 | +0.103% | 12,430 | -99.924% |
| 2024-09-04 | 1.490000 | 1.570000 | 1.450300 | 1.450300 | -3.954% | 6,861 | -99.924% |
| 2024-09-03 | 1.520000 | 1.550000 | 1.450000 | 1.510000 | -0.658% | 6,589 | -99.927% |
| 2024-08-30 | 1.600000 | 1.670000 | 1.450000 | 1.520000 | -5.000% | 26,587 | -99.928% |
| 2024-08-29 | 1.710000 | 1.710000 | 1.590000 | 1.600000 | -8.571% | 16,710 | -99.931% |
| 2024-08-28 | 1.630100 | 1.750000 | 1.630100 | 1.750000 | +1.744% | 2,691 | -99.937% |
| 2024-08-27 | 1.640000 | 1.720000 | 1.605000 | 1.720000 | +4.878% | 3,059 | -99.936% |
| 2024-08-26 | 1.734400 | 1.740000 | 1.610000 | 1.640000 | -5.747% | 24,098 | -99.933% |
| 2024-08-23 | 1.719700 | 1.800000 | 1.719700 | 1.740000 | -1.136% | 3,775 | -99.937% |
| 2024-08-22 | 1.750000 | 1.780000 | 1.650000 | 1.760000 | -3.030% | 6,212 | -99.937% |
| 2024-08-21 | 1.805000 | 1.850000 | 1.700000 | 1.815000 | +1.966% | 4,714 | -99.939% |
| 2024-08-20 | 1.810000 | 1.820000 | 1.720000 | 1.780000 | +0.022% | 6,750 | -99.938% |
| 2024-08-19 | 1.620000 | 1.780000 | 1.620000 | 1.779600 | +9.852% | 4,298 | -99.938% |
| 2024-08-16 | 1.715000 | 1.750000 | 1.620000 | 1.620000 | -4.706% | 8,961 | -99.932% |
| 2024-08-15 | 1.880000 | 1.880000 | 1.600000 | 1.700000 | -1.163% | 9,991 | -99.935% |
| 2024-08-14 | 1.840000 | 1.840000 | 1.580000 | 1.720000 | -4.413% | 17,280 | -99.936% |
| 2024-08-13 | 1.650000 | 1.845000 | 1.650000 | 1.799400 | +9.068% | 5,726 | -99.939% |
| 2024-08-12 | 1.620000 | 1.700000 | 1.380000 | 1.649800 | 0.000% | 20,411 | -99.933% |