SNAVF
STAR NAVIGATION SY GP LTD
stockOTC
EODOct 2, 2026
0.00586USD-15.072%(-0.00104)25,000
SNAVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | -15.072% | 25,000 | 0.000% |
| 2026-10-01 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +13.115% | 7,200 | -15.072% |
| 2026-09-28 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | -15.278% | 15,000 | -3.934% |
| 2026-09-24 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +50.000% | 500 | -18.611% |
| 2026-09-23 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | +6.667% | 10,000 | +22.083% |
| 2026-09-22 | 0.00690 | 0.00690 | 0.00450 | 0.00450 | -36.620% | 300,022 | +30.222% |
| 2026-09-16 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -19.318% | 15,000 | -17.465% |
| 2026-09-09 | 0.00795 | 0.00880 | 0.00795 | 0.00880 | +7.317% | 39,000 | -33.409% |
| 2026-09-04 | 0.01060 | 0.01060 | 0.00820 | 0.00820 | -26.786% | 55,100 | -28.537% |
| 2026-09-01 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -21.678% | 10,000 | -47.679% |
| 2026-08-26 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | -4.667% | 30,000 | -59.021% |
| 2026-08-25 | 0.01490 | 0.01500 | 0.01490 | 0.01500 | -9.639% | 490,000 | -60.933% |
| 2026-08-24 | 0.01460 | 0.01660 | 0.01460 | 0.01660 | +19.253% | 14,500 | -64.699% |
| 2026-08-20 | 0.01480 | 0.01480 | 0.01392 | 0.01392 | -10.997% | 22,500 | -57.902% |
| 2026-08-19 | 0.01130 | 0.01564 | 0.01130 | 0.01564 | +8.611% | 26,000 | -62.532% |
| 2026-08-17 | 0.01470 | 0.01490 | 0.01440 | 0.01440 | -0.690% | 80,000 | -59.306% |
| 2026-08-14 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +29.464% | 50,000 | -59.586% |
| 2026-08-12 | 0.01160 | 0.01160 | 0.01120 | 0.01120 | +21.081% | 17,000 | -47.679% |
| 2026-08-06 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | -13.551% | 1,000 | -36.649% |
| 2026-08-04 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -6.469% | 5,000 | -45.234% |
| 2026-07-30 | 0.01144 | 0.01144 | 0.01144 | 0.01144 | -1.038% | 2,500 | -48.776% |
| 2026-07-29 | 0.01400 | 0.01400 | 0.01156 | 0.01156 | -7.520% | 61,479 | -49.308% |
| 2026-07-28 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -7.407% | 30,000 | -53.120% |
| 2026-07-27 | 0.01450 | 0.01460 | 0.01350 | 0.01350 | -7.534% | 176,652 | -56.593% |
| 2026-07-23 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -17.514% | 10,000 | -59.863% |
| 2026-07-22 | 0.01770 | 0.01770 | 0.01770 | 0.01770 | +0.568% | 350 | -66.893% |
| 2026-07-21 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | +15.334% | 6,825 | -66.705% |
| 2026-07-17 | 0.01560 | 0.01700 | 0.01526 | 0.01526 | -9.167% | 29,525 | -61.599% |
| 2026-07-16 | 0.01810 | 0.01810 | 0.01680 | 0.01680 | -7.182% | 850 | -65.119% |
| 2026-07-15 | 0.01700 | 0.01810 | 0.01700 | 0.01810 | +18.611% | 5,529 | -67.624% |
| 2026-07-13 | 0.01520 | 0.01760 | 0.01520 | 0.01526 | -0.780% | 440,496 | -61.599% |
| 2026-07-10 | 0.01200 | 0.01810 | 0.01200 | 0.01538 | +39.818% | 145,074 | -61.899% |
| 2026-07-09 | 0.01046 | 0.01200 | 0.00700 | 0.01100 | +8.911% | 107,800 | -46.727% |
| 2026-07-07 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | +42.254% | 20,000 | -41.980% |
| 2026-07-01 | 0.01100 | 0.01100 | 0.00710 | 0.00710 | -2.740% | 30,022 | -17.465% |
| 2026-06-30 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +1.389% | 2,900 | -19.726% |
| 2026-06-26 | 0.00640 | 0.00720 | 0.00640 | 0.00720 | +12.500% | 403,333 | -18.611% |
| 2026-06-25 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | 0.000% | 30,000 | -8.438% |
| 2026-06-18 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | +10.345% | 9,000 | -8.438% |
| 2026-06-17 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | +25.000% | 4,250 | +1.034% |
| 2026-06-04 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | -14.074% | 10,000 | +26.293% |
| 2026-06-02 | 0.00640 | 0.00640 | 0.00540 | 0.00540 | +16.379% | 2,900 | +8.519% |
| 2026-05-29 | 0.00360 | 0.00468 | 0.00350 | 0.00464 | -14.074% | 353,865 | +26.293% |
| 2026-05-26 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | +50.000% | 40,000 | +8.519% |
| 2026-05-13 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | +5.882% | 713,000 | +62.778% |
| 2026-04-21 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -2.857% | 10,000 | +72.353% |
| 2026-04-14 | 0.00370 | 0.00370 | 0.00350 | 0.00350 | -23.913% | 35,709 | +67.429% |
| 2026-04-06 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +43.750% | 5,000 | +27.391% |
| 2026-03-20 | 0.00320 | 0.00320 | 0.00320 | 0.00320 | -36.000% | 10,020 | +83.125% |
| 2026-03-16 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +0.806% | 46,000 | +17.200% |
| 2026-02-24 | 0.00496 | 0.00496 | 0.00496 | 0.00496 | -30.141% | 600 | +18.145% |
| 2026-02-12 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.000% | 24,500 | -17.465% |
| 2026-02-06 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.000% | 9,000 | -17.465% |
| 2026-02-04 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -8.974% | 1,000 | -17.465% |
| 2026-02-03 | 0.01420 | 0.01420 | 0.00780 | 0.00780 | +56.000% | 257,887 | -24.872% |
| 2026-01-26 | 0.00402 | 0.00500 | 0.00402 | 0.00500 | +42.857% | 40,020 | +17.200% |
| 2026-01-22 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -16.368% | 952 | +67.429% |
| 2026-01-08 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | -13.533% | 35,102 | +40.024% |
| 2026-01-06 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | -30.857% | 1,500 | +21.074% |
| 2026-01-05 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | +20.690% | 5,000 | -16.286% |
| 2026-01-02 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | +6.422% | 10,010 | +1.034% |
| 2025-12-11 | 0.00700 | 0.00700 | 0.00545 | 0.00545 | +19.780% | 22,890 | +7.523% |
| 2025-12-10 | 0.00450 | 0.00455 | 0.00450 | 0.00455 | -15.741% | 25,700 | +28.791% |
| 2025-12-08 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | +38.462% | 5,000 | +8.519% |
| 2025-12-05 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -16.309% | 10,000 | +50.256% |
| 2025-11-24 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | -6.800% | 33,557 | +25.751% |
| 2025-11-03 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 10,000 | +17.200% |
| 2025-10-27 | 0.00340 | 0.00500 | 0.00340 | 0.00500 | -6.103% | 80,000 | +17.200% |
| 2025-10-23 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | +56.618% | 3,500 | +10.047% |
| 2025-10-13 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -29.167% | 1,421 | +72.353% |
| 2025-10-09 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | -24.290% | 16,570 | +22.083% |
| 2025-10-08 | 0.00550 | 0.00634 | 0.00550 | 0.00634 | -6.074% | 70,150 | -7.571% |
| 2025-09-26 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | -2.174% | 239 | -13.185% |
| 2025-09-25 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | +12.013% | 10,017 | -15.072% |
| 2025-09-17 | 0.00616 | 0.00616 | 0.00616 | 0.00616 | +36.889% | 10,000 | -4.870% |
| 2025-09-11 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +11.386% | 110 | +30.222% |
| 2025-09-10 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | -19.200% | 2,500 | +45.050% |
| 2025-09-09 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -9.091% | 1,040 | +17.200% |
| 2025-09-08 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 850 | +6.545% |
| 2025-09-05 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +44.737% | 50,000 | +6.545% |
| 2025-08-29 | 0.00400 | 0.00400 | 0.00380 | 0.00380 | -58.919% | 1,476,000 | +54.211% |
| 2025-08-21 | 0.00925 | 0.00925 | 0.00925 | 0.00925 | +137.179% | 3,208 | -36.649% |
| 2025-08-01 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -2.500% | 9,000 | +50.256% |
| 2025-07-28 | 0.00400 | 0.00574 | 0.00400 | 0.00400 | -26.606% | 113,700 | +46.500% |
| 2025-07-23 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | -42.021% | 1,500 | +7.523% |
| 2025-07-22 | 0.01070 | 0.01070 | 0.00940 | 0.00940 | +34.286% | 3,000 | -37.660% |
| 2025-07-18 | 0.00710 | 0.00710 | 0.00700 | 0.00700 | -41.275% | 36,004 | -16.286% |
| 2025-07-17 | 0.00885 | 0.01192 | 0.00885 | 0.01192 | +58.933% | 17,220 | -50.839% |
| 2025-07-11 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -7.407% | 293 | -21.867% |
| 2025-07-09 | 0.01165 | 0.01236 | 0.00810 | 0.00810 | -4.706% | 43,885 | -27.654% |
| 2025-07-08 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +4.938% | 20,000 | -31.059% |
| 2025-06-27 | 0.00750 | 0.00810 | 0.00750 | 0.00810 | +81.006% | 19,480 | -27.654% |
| 2025-06-12 | 0.00447 | 0.00447 | 0.00447 | 0.00447 | +44.355% | 5,000 | +30.950% |
| 2025-06-09 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -50.161% | 55,625 | +89.032% |
| 2025-06-06 | 0.00555 | 0.00622 | 0.00555 | 0.00622 | +13.091% | 19,685 | -5.788% |
| 2025-05-20 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | +77.419% | 38,000 | +6.545% |
| 2025-05-19 | 0.00544 | 0.00545 | 0.00310 | 0.00310 | -44.245% | 38,740 | +89.032% |
| 2025-05-07 | 0.00340 | 0.00556 | 0.00340 | 0.00556 | +9.020% | 130,464 | +5.396% |
| 2025-04-21 | 0.00640 | 0.00720 | 0.00510 | 0.00510 | -2.857% | 190,135 | +14.902% |
| 2025-04-15 | 0.00860 | 0.00860 | 0.00525 | 0.00525 | +377.273% | 9,088 | +11.619% |
| 2025-03-26 | 0.00110 | 0.00110 | 0.00110 | 0.00110 | 0.000% | 47,000 | +432.727% |
| 2025-02-20 | 0.00110 | 0.00110 | 0.00110 | 0.00110 | -83.582% | 145,500 | +432.727% |
| 2025-02-04 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | -12.418% | 6,500 | -12.537% |
| 2025-01-30 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | +70.000% | 29,000 | -23.399% |
| 2025-01-29 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -45.455% | 433,000 | +30.222% |
| 2025-01-28 | 0.00450 | 0.00825 | 0.00450 | 0.00825 | -3.509% | 223,769 | -28.970% |
| 2025-01-27 | 0.00855 | 0.00855 | 0.00855 | 0.00855 | -8.751% | 6,300 | -31.462% |
| 2025-01-23 | 0.00450 | 0.00937 | 0.00450 | 0.00937 | +39.851% | 52,000 | -37.460% |
| 2025-01-22 | 0.01260 | 0.01260 | 0.00670 | 0.00670 | +48.889% | 69,100 | -12.537% |
| 2025-01-21 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -10.000% | 403,000 | +30.222% |
| 2025-01-13 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -26.471% | 1,000 | +17.200% |
| 2024-12-31 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | 0.000% | 20,000 | -13.824% |
| 2024-12-24 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +106.061% | 134,354 | -13.824% |
| 2024-12-03 | 0.00546 | 0.00546 | 0.00330 | 0.00330 | -41.071% | 25,450 | +77.576% |
| 2024-11-27 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | +2.564% | 100 | +4.643% |
| 2024-11-26 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | -0.727% | 9,895 | +7.326% |
| 2024-11-25 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 9,875 | +6.545% |
| 2024-11-22 | 0.00856 | 0.00856 | 0.00550 | 0.00550 | 0.000% | 38,980 | +6.545% |
| 2024-11-21 | 0.00505 | 0.00550 | 0.00505 | 0.00550 | -17.910% | 84,455 | +6.545% |
| 2024-11-18 | 0.00670 | 0.00670 | 0.00670 | 0.00670 | +415.385% | 1,000 | -12.537% |
| 2024-11-12 | 0.00250 | 0.00250 | 0.00130 | 0.00130 | -67.901% | 65,000 | +350.769% |
| 2024-11-11 | 0.00140 | 0.00405 | 0.00140 | 0.00405 | +189.286% | 71,428 | +44.691% |
| 2024-10-29 | 0.00140 | 0.00140 | 0.00140 | 0.00140 | -61.111% | 102,500 | +318.571% |
| 2024-10-28 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | 0.000% | 1,500 | +62.778% |
| 2024-10-17 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -5.263% | 100,000 | +62.778% |
| 2024-10-11 | 0.00375 | 0.00380 | 0.00375 | 0.00380 | +2.703% | 9,800 | +54.211% |
| 2024-10-10 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -32.110% | 20,000 | +58.378% |
| 2024-09-25 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | +0.926% | 7,000 | +7.523% |
| 2024-09-18 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -11.475% | 37,000 | +8.519% |
| 2024-09-10 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | +1.667% | 100 | -3.934% |
| 2024-09-09 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -44.954% | 100 | -2.333% |
| 2024-08-21 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | +0.926% | 1,000 | -46.239% |
| 2024-08-20 | 0.00720 | 0.01080 | 0.00720 | 0.01080 | +50.000% | 236,000 | -45.741% |
| 2024-08-19 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +105.714% | 134,900 | -18.611% |
| 2024-07-22 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 31,110 | +67.429% |
| 2024-07-08 | 0.00360 | 0.00360 | 0.00350 | 0.00350 | -5.405% | 358,639 | +67.429% |
| 2024-06-17 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -7.500% | 3,000 | +58.378% |
| 2024-06-12 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 1,038,000 | +46.500% |
| 2024-06-06 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -45.205% | 20,650 | +46.500% |
| 2024-04-29 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +7.353% | 42,000 | -19.726% |
| 2024-04-25 | 0.00700 | 0.00700 | 0.00680 | 0.00680 | -9.333% | 105,407 | -13.824% |
| 2024-04-24 | 0.00800 | 0.00800 | 0.00750 | 0.00750 | -6.250% | 45,693 | -21.867% |
| 2024-04-23 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +8.108% | 10,000 | -26.750% |
| 2024-04-03 | 0.01040 | 0.01040 | 0.00740 | 0.00740 | -32.727% | 114,593 | -20.811% |
| 2024-03-28 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +4.762% | 400 | -46.727% |
| 2024-03-08 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -28.571% | 500 | -44.190% |
| 2024-03-06 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | +28.947% | 10,000 | -60.136% |
| 2024-03-05 | 0.01150 | 0.01150 | 0.01140 | 0.01140 | -23.490% | 20,000 | -48.596% |
| 2024-03-04 | 0.01490 | 0.01490 | 0.01490 | 0.01490 | +14.176% | 80,000 | -60.671% |
| 2024-02-21 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.000% | 6,500 | -55.096% |
| 2024-02-16 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | -12.416% | 2,000 | -55.096% |
| 2024-02-12 | 0.01480 | 0.01490 | 0.01480 | 0.01490 | +35.455% | 130,095 | -60.671% |
| 2024-02-09 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -18.216% | 157,000 | -46.727% |
| 2024-02-02 | 0.01345 | 0.01345 | 0.01345 | 0.01345 | -18.731% | 6,500 | -56.431% |
| 2024-01-29 | 0.01240 | 0.01655 | 0.01240 | 0.01655 | +129.861% | 35,000 | -64.592% |
| 2024-01-16 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -4.000% | 20,000 | -18.611% |
| 2024-01-12 | 0.00682 | 0.00750 | 0.00682 | 0.00750 | -1.316% | 1,250 | -21.867% |
| 2023-12-21 | 0.00760 | 0.00760 | 0.00760 | 0.00760 | +5.556% | 1,600 | -22.895% |
| 2023-12-14 | 0.00730 | 0.00730 | 0.00720 | 0.00720 | -34.545% | 90,000 | -18.611% |
| 2023-11-08 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +3.774% | 118 | -46.727% |
| 2023-11-07 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -13.469% | 1,650 | -44.717% |
| 2023-11-02 | 0.00750 | 0.01225 | 0.00750 | 0.01225 | +38.418% | 4,001 | -52.163% |
| 2023-11-01 | 0.00885 | 0.00885 | 0.00885 | 0.00885 | -18.807% | 500 | -33.785% |
| 2023-10-26 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -18.657% | 1,000 | -46.239% |
| 2023-10-18 | 0.01340 | 0.01340 | 0.01340 | 0.01340 | -40.839% | 10,000 | -56.269% |
| 2023-09-22 | 0.02265 | 0.02265 | 0.02265 | 0.02265 | +19.211% | 100,100 | -74.128% |
| 2023-09-21 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +6.145% | 3,500 | -69.158% |
| 2023-08-31 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | +8.485% | 10,000 | -67.263% |
| 2023-08-16 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +13.793% | 800 | -64.485% |
| 2023-08-10 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -16.667% | 70,000 | -59.586% |
| 2023-07-12 | 0.01740 | 0.01740 | 0.01740 | 0.01740 | -12.121% | 100 | -66.322% |
| 2023-07-05 | 0.01895 | 0.01980 | 0.01895 | 0.01980 | 0.000% | 130,000 | -70.404% |
| 2023-06-29 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | -1.000% | 547 | -70.404% |
| 2023-06-27 | 0.01860 | 0.02000 | 0.01860 | 0.02000 | -9.091% | 6,000 | -70.700% |
| 2023-06-20 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +10.000% | 10,250 | -73.364% |
| 2023-06-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -10.714% | 100,500 | -70.700% |
| 2023-06-01 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | -3.240% | 36,000 | -73.839% |
| 2023-05-23 | 0.02315 | 0.02315 | 0.02315 | 0.02315 | -10.962% | 500 | -74.687% |
| 2023-05-17 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +27.451% | 14,000 | -77.462% |
| 2023-05-15 | 0.02040 | 0.02040 | 0.02040 | 0.02040 | -16.870% | 1,777 | -71.275% |
| 2023-05-11 | 0.02454 | 0.02454 | 0.02454 | 0.02454 | +9.067% | 18,289 | -76.121% |
| 2023-05-10 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -10.000% | 2,000 | -73.956% |
| 2023-05-09 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +7.296% | 80,000 | -76.560% |
| 2023-05-08 | 0.02500 | 0.02500 | 0.02275 | 0.02330 | -28.086% | 210,050 | -74.850% |
| 2023-05-04 | 0.03850 | 0.03850 | 0.03240 | 0.03240 | -15.844% | 13,430 | -81.914% |
| 2023-05-03 | 0.03850 | 0.03850 | 0.03850 | 0.03850 | +28.333% | 580 | -84.779% |
| 2023-04-27 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 90,000 | -80.467% |
| 2023-04-25 | 0.03230 | 0.03230 | 0.03000 | 0.03000 | -22.078% | 111,500 | -80.467% |
| 2023-04-24 | 0.03850 | 0.03850 | 0.03850 | 0.03850 | +10.000% | 200 | -84.779% |
| 2023-04-21 | 0.03390 | 0.03500 | 0.03390 | 0.03500 | +2.941% | 70,000 | -83.257% |
| 2023-04-20 | 0.03410 | 0.03410 | 0.03400 | 0.03400 | -8.847% | 359,900 | -82.765% |
| 2023-04-19 | 0.03755 | 0.03755 | 0.03730 | 0.03730 | 0.000% | 18,202 | -84.290% |
| 2023-04-18 | 0.04110 | 0.04250 | 0.03730 | 0.03730 | -25.400% | 180,200 | -84.290% |
| 2023-04-17 | 0.06030 | 0.06030 | 0.05000 | 0.05000 | -5.660% | 56,200 | -88.280% |
| 2023-04-14 | 0.05140 | 0.05300 | 0.05140 | 0.05300 | +6.000% | 30,500 | -88.943% |
| 2023-04-13 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -16.667% | 16,000 | -88.280% |
| 2023-04-12 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +20.000% | 40,100 | -90.233% |
| 2023-04-11 | 0.05480 | 0.05680 | 0.05000 | 0.05000 | +0.402% | 30,000 | -88.280% |
| 2023-04-10 | 0.04980 | 0.04980 | 0.04980 | 0.04980 | +1.633% | 10,200 | -88.233% |
| 2023-04-05 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | -1.408% | 105,020 | -88.041% |
| 2023-04-04 | 0.04550 | 0.04970 | 0.04550 | 0.04970 | +23.632% | 80,000 | -88.209% |
| 2023-04-03 | 0.04891 | 0.05280 | 0.04020 | 0.04020 | -10.667% | 1,545,963 | -85.423% |
| 2023-03-31 | 0.04500 | 0.04900 | 0.04500 | 0.04500 | +1.580% | 370,113 | -86.978% |
| 2023-03-30 | 0.05270 | 0.05270 | 0.04430 | 0.04430 | -18.266% | 1,425,635 | -86.772% |
| 2023-03-29 | 0.06200 | 0.06700 | 0.05420 | 0.05420 | -12.298% | 433,135 | -89.188% |
| 2023-03-28 | 0.05200 | 0.07100 | 0.05200 | 0.06180 | +32.903% | 531,220 | -90.518% |
| 2023-03-27 | 0.05240 | 0.05240 | 0.04290 | 0.04650 | +24.000% | 1,840,100 | -87.398% |
| 2023-03-24 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | +7.143% | 25,000 | -84.373% |
| 2023-03-23 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +2.190% | 106,354 | -83.257% |
| 2023-03-22 | 0.05050 | 0.05050 | 0.03350 | 0.03425 | +4.103% | 127,150 | -82.891% |
| 2023-03-21 | 0.03290 | 0.03290 | 0.03290 | 0.03290 | -2.663% | 14,000 | -82.188% |
| 2023-03-20 | 0.03380 | 0.03380 | 0.03380 | 0.03380 | +0.595% | 18,131 | -82.663% |
| 2023-03-17 | 0.03126 | 0.03360 | 0.03126 | 0.03360 | -7.182% | 101,600 | -82.560% |
| 2023-03-10 | 0.03620 | 0.03620 | 0.03620 | 0.03620 | +3.429% | 305 | -83.812% |
| 2023-03-07 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +40.000% | 13,000 | -83.257% |
| 2023-02-14 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -15.231% | 50,601 | -76.560% |
| 2023-02-01 | 0.02920 | 0.02949 | 0.02920 | 0.02949 | +4.582% | 10,000 | -80.130% |
| 2023-01-30 | 0.02130 | 0.02820 | 0.02130 | 0.02820 | +0.178% | 165,200 | -79.220% |
| 2023-01-27 | 0.02815 | 0.02815 | 0.02815 | 0.02815 | +30.930% | 55,000 | -79.183% |
| 2023-01-19 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | -39.860% | 10,000 | -72.744% |
| 2023-01-05 | 0.03575 | 0.03575 | 0.03575 | 0.03575 | +12.776% | 100 | -83.608% |
| 2022-12-30 | 0.03170 | 0.03170 | 0.03170 | 0.03170 | +20.992% | 500 | -81.514% |
| 2022-12-22 | 0.02620 | 0.02620 | 0.02620 | 0.02620 | -1.504% | 1,750 | -77.634% |
| 2022-12-02 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | +2.190% | 100 | -77.970% |
| 2022-11-29 | 0.02603 | 0.02603 | 0.02603 | 0.02603 | -2.509% | 100 | -77.488% |
| 2022-11-25 | 0.02670 | 0.02670 | 0.02670 | 0.02670 | +26.540% | 100 | -78.052% |
| 2022-11-18 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | -4.091% | 110,000 | -72.227% |
| 2022-11-09 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -15.287% | 10,000 | -73.364% |
| 2022-11-04 | 0.02597 | 0.02597 | 0.02597 | 0.02597 | -15.131% | 2,500 | -77.436% |
| 2022-11-02 | 0.03060 | 0.03060 | 0.03060 | 0.03060 | +16.350% | 100 | -80.850% |
| 2022-10-28 | 0.02630 | 0.02630 | 0.02630 | 0.02630 | +17.411% | 750 | -77.719% |
| 2022-10-20 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | +23.077% | 9,300 | -73.839% |
| 2022-10-13 | 0.02840 | 0.02840 | 0.01820 | 0.01820 | -36.252% | 20,000 | -67.802% |
| 2022-10-11 | 0.02855 | 0.02855 | 0.02855 | 0.02855 | +0.528% | 100 | -79.475% |
| 2022-10-07 | 0.02840 | 0.02840 | 0.02840 | 0.02840 | +10.078% | 11,000 | -79.366% |
| 2022-10-06 | 0.02580 | 0.02580 | 0.02580 | 0.02580 | +36.508% | 1,950 | -77.287% |
| 2022-10-05 | 0.01460 | 0.02200 | 0.01460 | 0.01890 | +43.182% | 251,500 | -68.995% |
| 2022-09-02 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | -16.456% | 28,000 | -55.606% |
| 2022-08-26 | 0.01580 | 0.01580 | 0.01580 | 0.01580 | +19.697% | 800 | -62.911% |
| 2022-08-22 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | 0.000% | 198 | -55.606% |
| 2022-08-18 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | -10.931% | 600 | -55.606% |
| 2022-08-16 | 0.01482 | 0.01482 | 0.01482 | 0.01482 | +12.273% | 2,000 | -60.459% |
| 2022-08-10 | 0.01333 | 0.01333 | 0.01320 | 0.01320 | -16.981% | 2,404 | -55.606% |
| 2022-08-09 | 0.01590 | 0.01590 | 0.01590 | 0.01590 | +20.455% | 50,000 | -63.145% |
| 2022-08-08 | 0.01590 | 0.01590 | 0.01320 | 0.01320 | -66.240% | 32,000 | -55.606% |
| 2022-07-28 | 0.03910 | 0.03910 | 0.03910 | 0.03910 | +161.538% | 1,540 | -85.013% |
| 2022-07-27 | 0.01495 | 0.01495 | 0.01495 | 0.01495 | -6.563% | 1,000 | -60.803% |
| 2022-07-25 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +3.226% | 10,000 | -63.375% |
| 2022-07-22 | 0.01700 | 0.01700 | 0.01550 | 0.01550 | -3.125% | 20,000 | -62.194% |
| 2022-07-12 | 0.01530 | 0.01600 | 0.01530 | 0.01600 | 0.000% | 57,000 | -63.375% |
| 2022-07-11 | 0.01530 | 0.01600 | 0.01530 | 0.01600 | +6.667% | 15,000 | -63.375% |
| 2022-07-05 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -24.623% | 5,500 | -60.933% |
| 2022-06-30 | 0.01510 | 0.01990 | 0.01510 | 0.01990 | +31.788% | 2,400 | -70.553% |
| 2022-06-24 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -21.762% | 500 | -61.192% |
| 2022-06-16 | 0.01930 | 0.01930 | 0.01930 | 0.01930 | +2.660% | 10,000 | -69.637% |
| 2022-06-13 | 0.02000 | 0.02190 | 0.01880 | 0.01880 | -5.051% | 90,000 | -68.830% |
| 2022-06-09 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | -3.415% | 20,000 | -70.404% |
| 2022-06-08 | 0.02050 | 0.02050 | 0.02050 | 0.02050 | +25.767% | 90,000 | -71.415% |
| 2022-06-06 | 0.01630 | 0.01630 | 0.01630 | 0.01630 | -26.577% | 180,000 | -64.049% |
| 2022-06-03 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | +21.311% | 90,000 | -73.604% |
| 2022-06-01 | 0.01970 | 0.01970 | 0.01830 | 0.01830 | -16.818% | 20,000 | -67.978% |
| 2022-05-27 | 0.01960 | 0.02200 | 0.01855 | 0.02200 | +13.402% | 130,000 | -73.364% |
| 2022-05-26 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | -3.483% | 10,000 | -69.794% |
| 2022-05-24 | 0.01950 | 0.02010 | 0.01950 | 0.02010 | -19.600% | 10,000 | -70.846% |
| 2022-05-23 | 0.02400 | 0.02500 | 0.02400 | 0.02500 | +6.383% | 20,000 | -76.560% |
| 2022-05-19 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | +0.858% | 400 | -75.064% |
| 2022-05-17 | 0.02330 | 0.02330 | 0.02330 | 0.02330 | -2.917% | 10,000 | -74.850% |
| 2022-05-16 | 0.02400 | 0.02400 | 0.02320 | 0.02400 | +3.896% | 15,000 | -75.583% |
| 2022-05-11 | 0.02500 | 0.02500 | 0.02310 | 0.02310 | -2.119% | 20,478 | -74.632% |
| 2022-05-10 | 0.02310 | 0.02360 | 0.02310 | 0.02360 | -39.796% | 10,145 | -75.169% |
| 2022-05-09 | 0.03920 | 0.03920 | 0.03920 | 0.03920 | +102.062% | 12,427 | -85.051% |
| 2022-05-06 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | +9.605% | 5,000 | -69.794% |
| 2022-05-02 | 0.07490 | 0.07490 | 0.01770 | 0.01770 | +4.118% | 16,257 | -66.893% |
| 2022-04-19 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +4.071% | 11,000 | -65.529% |
| 2022-03-31 | 0.02390 | 0.02450 | 0.01633 | 0.01633 | -34.660% | 21,100 | -64.126% |
| 2022-03-29 | 0.02500 | 0.02500 | 0.01990 | 0.02500 | +0.402% | 12,018 | -76.560% |
| 2022-03-28 | 0.02500 | 0.02500 | 0.02390 | 0.02490 | 0.000% | 22,063 | -76.466% |
| 2022-03-24 | 0.02490 | 0.02490 | 0.02490 | 0.02490 | +25.758% | 1,000 | -76.466% |
| 2022-03-23 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | +13.143% | 10,000 | -70.404% |
| 2022-03-22 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -11.168% | 500 | -66.514% |
| 2022-03-17 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | -2.956% | 10,000 | -70.254% |
| 2022-03-16 | 0.01630 | 0.02030 | 0.01630 | 0.02030 | +0.495% | 44,010 | -71.133% |
| 2022-03-14 | 0.02020 | 0.02020 | 0.02020 | 0.02020 | -6.697% | 100 | -70.990% |
| 2022-03-10 | 0.02420 | 0.02420 | 0.02165 | 0.02165 | -2.036% | 40,000 | -72.933% |
| 2022-03-07 | 0.03400 | 0.03400 | 0.02210 | 0.02210 | +1.609% | 128,400 | -73.484% |
| 2022-03-03 | 0.02360 | 0.02360 | 0.02175 | 0.02175 | -7.447% | 11,000 | -73.057% |
| 2022-03-01 | 0.02230 | 0.02350 | 0.02230 | 0.02350 | 0.000% | 24,000 | -75.064% |
| 2022-02-28 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | +0.427% | 10,000 | -75.064% |
| 2022-02-25 | 0.02340 | 0.02340 | 0.02340 | 0.02340 | -8.235% | 13,000 | -74.957% |
| 2022-02-24 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | -8.602% | 139,000 | -77.020% |
| 2022-02-23 | 0.02810 | 0.02820 | 0.02750 | 0.02790 | +7.514% | 66,000 | -78.996% |
| 2022-02-22 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | +9.494% | 1,250 | -77.418% |
| 2022-02-16 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | +2.155% | 5,842 | -75.274% |
| 2022-02-07 | 0.02800 | 0.02800 | 0.02320 | 0.02320 | -15.942% | 20,300 | -74.741% |
| 2022-02-03 | 0.02760 | 0.02760 | 0.02760 | 0.02760 | -7.383% | 10,000 | -78.768% |
| 2022-01-31 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | +6.810% | 48,557 | -80.336% |
| 2022-01-28 | 0.02780 | 0.02790 | 0.02780 | 0.02790 | +23.451% | 22,010 | -78.996% |
| 2022-01-27 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | -34.682% | 10,000 | -74.071% |
| 2022-01-21 | 0.03075 | 0.03460 | 0.03075 | 0.03460 | +11.613% | 100,000 | -83.064% |
| 2022-01-20 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | 0.000% | 12,000 | -81.097% |