SNANF
SONA NANOTECH INC
stockOTC
EODOct 2, 2026
0.2211USD-14.798%(-0.0384)100
SNANF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2211 | 0.2211 | 0.2211 | 0.2211 | -14.798% | 100 | 0.000% |
| 2026-09-14 | 0.2007 | 0.2595 | 0.2007 | 0.2595 | +7.276% | 82,323 | -14.798% |
| 2026-08-28 | 0.2564 | 0.2564 | 0.2419 | 0.2419 | -5.121% | 17,200 | -8.599% |
| 2026-08-21 | 0.2553 | 0.2557 | 0.2449 | 0.2550 | -9.590% | 40,000 | -13.279% |
| 2026-08-20 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | +13.609% | 2,000 | -21.596% |
| 2026-08-19 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | +22.760% | 10,000 | -10.926% |
| 2026-08-14 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | -22.647% | 164 | +9.347% |
| 2026-08-13 | 0.2614 | 0.2614 | 0.2614 | 0.2614 | +4.686% | 506 | -15.417% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.2497 | 0.2497 | +6.691% | 12,000 | -11.454% |
| 2026-08-10 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | +0.923% | 100 | -5.529% |
| 2026-08-06 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | +5.409% | 2,173 | -4.657% |
| 2026-07-31 | 0.1873 | 0.2200 | 0.1873 | 0.2200 | 0.000% | 4,000 | +0.500% |
| 2026-07-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +0.296% | 2,500 | +0.500% |
| 2026-07-23 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | -6.405% | 300 | +0.798% |
| 2026-07-16 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | -7.368% | 5,928 | -5.658% |
| 2026-07-15 | 0.2182 | 0.2530 | 0.2175 | 0.2530 | +7.559% | 165,500 | -12.609% |
| 2026-07-06 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | -25.422% | 100 | -6.003% |
| 2026-07-01 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | +49.791% | 1,000 | -29.899% |
| 2026-06-30 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | -3.836% | 250 | +5.006% |
| 2026-06-26 | 0.2070 | 0.2190 | 0.2070 | 0.2190 | -4.376% | 6,020 | +0.977% |
| 2026-06-25 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | +3.098% | 112 | -3.441% |
| 2026-06-17 | 0.2045 | 0.2221 | 0.2045 | 0.2221 | +2.021% | 1,400 | -0.450% |
| 2026-06-16 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | +8.850% | 1,000 | +1.562% |
| 2026-06-15 | 0.2025 | 0.2025 | 0.2000 | 0.2000 | +1.626% | 11,170 | +10.550% |
| 2026-06-11 | 0.1969 | 0.1969 | 0.1886 | 0.1968 | -2.187% | 4,550 | +12.348% |
| 2026-06-09 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | -4.960% | 400 | +9.891% |
| 2026-06-04 | 0.1868 | 0.2117 | 0.1868 | 0.2117 | -4.034% | 2,676 | +4.440% |
| 2026-06-03 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | +5.803% | 5,270 | +0.227% |
| 2026-06-02 | 0.2221 | 0.2222 | 0.2085 | 0.2085 | +1.411% | 40,030 | +6.043% |
| 2026-06-01 | 0.2130 | 0.2226 | 0.2056 | 0.2056 | -5.688% | 97,720 | +7.539% |
| 2026-05-29 | 0.2257 | 0.2279 | 0.2180 | 0.2180 | 0.000% | 67,514 | +1.422% |
| 2026-05-28 | 0.2200 | 0.2287 | 0.2180 | 0.2180 | -2.592% | 59,584 | +1.422% |
| 2026-05-27 | 0.2229 | 0.2238 | 0.2229 | 0.2238 | -6.789% | 1,371 | -1.206% |
| 2026-05-26 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | -0.765% | 1,000 | -7.913% |
| 2026-05-19 | 0.2383 | 0.2513 | 0.2383 | 0.2419 | +9.183% | 2,950 | -8.617% |
| 2026-05-13 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | +0.727% | 5,000 | -0.226% |
| 2026-05-12 | 0.2255 | 0.2255 | 0.2200 | 0.2200 | 0.000% | 15,204 | +0.500% |
| 2026-05-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -0.963% | 15,500 | +0.500% |
| 2026-05-08 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | +1.462% | 101 | -0.468% |
| 2026-05-07 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | -0.482% | 6,000 | +0.987% |
| 2026-05-05 | 0.2234 | 0.2234 | 0.2196 | 0.2200 | +2.612% | 1,483 | +0.500% |
| 2026-05-04 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | -3.986% | 14,490 | +3.125% |
| 2026-04-29 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | +1.389% | 3,582 | -0.985% |
| 2026-04-28 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | -4.575% | 1,000 | +0.390% |
| 2026-04-24 | 0.2215 | 0.2308 | 0.2215 | 0.2308 | -2.245% | 62,500 | -4.203% |
| 2026-04-16 | 0.2411 | 0.2411 | 0.2361 | 0.2361 | +3.462% | 6,010 | -6.353% |
| 2026-04-15 | 0.2282 | 0.2282 | 0.2282 | 0.2282 | -2.980% | 2,500 | -3.111% |
| 2026-04-13 | 0.2210 | 0.2452 | 0.2210 | 0.2352 | +0.948% | 11,675 | -5.999% |
| 2026-04-08 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | +3.556% | 2,500 | -5.107% |
| 2026-04-07 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.000% | 750 | -1.733% |
| 2026-04-06 | 0.1950 | 0.2250 | 0.1950 | 0.2250 | -4.588% | 2,106 | -1.733% |
| 2026-03-25 | 0.2358 | 0.2358 | 0.2358 | 0.2358 | +5.891% | 20,000 | -6.242% |
| 2026-03-24 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | +0.769% | 1,090 | -0.718% |
| 2026-03-23 | 0.2321 | 0.2321 | 0.2210 | 0.2210 | -3.070% | 7,530 | +0.045% |
| 2026-03-19 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | -26.452% | 2,500 | -3.026% |
| 2026-03-17 | 0.2656 | 0.3100 | 0.2656 | 0.3100 | +19.231% | 15,274 | -28.677% |
| 2026-03-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 1,000 | -14.962% |
| 2026-03-13 | 0.2610 | 0.2610 | 0.2400 | 0.2400 | -2.041% | 34,560 | -7.875% |
| 2026-03-12 | 0.2831 | 0.2831 | 0.2450 | 0.2450 | -11.807% | 5,249 | -9.755% |
| 2026-03-10 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | +6.846% | 1,923 | -20.410% |
| 2026-03-06 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -9.941% | 3,600 | -14.962% |
| 2026-02-27 | 0.2800 | 0.2887 | 0.2800 | 0.2887 | -10.202% | 3,110 | -23.415% |
| 2026-02-23 | 0.2995 | 0.3215 | 0.2995 | 0.3215 | +11.338% | 64,006 | -31.229% |
| 2026-02-20 | 0.2888 | 0.2888 | 0.2888 | 0.2888 | +0.683% | 276 | -23.431% |
| 2026-02-19 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | +0.406% | 1,000 | -22.908% |
| 2026-02-18 | 0.2856 | 0.2856 | 0.2856 | 0.2856 | -1.163% | 3,500 | -22.595% |
| 2026-02-17 | 0.2950 | 0.2950 | 0.2890 | 0.2890 | -2.371% | 3,216 | -23.495% |
| 2026-02-11 | 0.2934 | 0.2960 | 0.2925 | 0.2960 | +1.186% | 2,544 | -25.309% |
| 2026-02-04 | 0.2910 | 0.2925 | 0.2910 | 0.2925 | +0.706% | 5,014 | -24.423% |
| 2026-02-03 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | +3.528% | 10,000 | -23.890% |
| 2026-02-02 | 0.2806 | 0.2806 | 0.2806 | 0.2806 | -4.297% | 500 | -21.205% |
| 2026-01-30 | 0.2932 | 0.2932 | 0.2932 | 0.2932 | -8.030% | 10,000 | -24.591% |
| 2026-01-29 | 0.2800 | 0.3188 | 0.2753 | 0.3188 | +15.801% | 73,467 | -30.646% |
| 2026-01-28 | 0.3143 | 0.3143 | 0.2753 | 0.2753 | -12.907% | 33,815 | -19.688% |
| 2026-01-27 | 0.3194 | 0.3194 | 0.3155 | 0.3161 | -10.301% | 3,000 | -30.054% |
| 2026-01-23 | 0.3790 | 0.3790 | 0.3524 | 0.3524 | -6.189% | 4,305 | -37.259% |
| 2026-01-14 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | -2.883% | 1,001 | -41.142% |
| 2026-01-12 | 0.3868 | 0.3868 | 0.3868 | 0.3868 | -0.566% | 100 | -42.839% |
| 2026-01-09 | 0.3968 | 0.4036 | 0.3890 | 0.3890 | +8.357% | 10,506 | -43.162% |
| 2026-01-08 | 0.3490 | 0.3590 | 0.3490 | 0.3590 | +9.786% | 2,826 | -38.412% |
| 2026-01-07 | 0.3090 | 0.3407 | 0.3090 | 0.3270 | +5.825% | 7,520 | -32.385% |
| 2026-01-06 | 0.3490 | 0.3490 | 0.3090 | 0.3090 | -5.979% | 2,000 | -28.447% |
| 2026-01-05 | 0.3200 | 0.3286 | 0.3185 | 0.3286 | +6.414% | 6,010 | -32.725% |
| 2026-01-02 | 0.3126 | 0.3126 | 0.3000 | 0.3088 | -11.507% | 10,000 | -28.410% |
| 2025-12-31 | 0.3369 | 0.3490 | 0.3333 | 0.3490 | +10.190% | 2,102 | -36.648% |
| 2025-12-30 | 0.3230 | 0.3230 | 0.3167 | 0.3167 | -3.702% | 1,600 | -30.192% |
| 2025-12-29 | 0.3254 | 0.3289 | 0.3254 | 0.3289 | +12.291% | 5,000 | -32.776% |
| 2025-12-26 | 0.2929 | 0.2929 | 0.2929 | 0.2929 | -11.617% | 300 | -24.513% |
| 2025-12-23 | 0.3353 | 0.3353 | 0.3314 | 0.3314 | -7.944% | 10,000 | -33.283% |
| 2025-12-22 | 0.3648 | 0.3648 | 0.3273 | 0.3600 | +3.845% | 7,000 | -38.583% |
| 2025-12-19 | 0.3694 | 0.3694 | 0.3467 | 0.3467 | +1.514% | 1,750 | -36.222% |
| 2025-12-18 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | +1.395% | 5,000 | -35.256% |
| 2025-12-17 | 0.3150 | 0.3368 | 0.3150 | 0.3368 | -1.664% | 5,726 | -34.353% |
| 2025-12-16 | 0.3694 | 0.3694 | 0.3425 | 0.3425 | -0.088% | 5,500 | -35.445% |
| 2025-12-15 | 0.3608 | 0.3608 | 0.3428 | 0.3428 | -2.752% | 5,455 | -35.502% |
| 2025-12-11 | 0.3220 | 0.3581 | 0.3220 | 0.3525 | -1.811% | 5,612 | -37.277% |
| 2025-12-10 | 0.3280 | 0.3590 | 0.3280 | 0.3590 | +0.011% | 6,196 | -38.412% |
| 2025-12-09 | 0.3310 | 0.3600 | 0.3310 | 0.3590 | +3.642% | 1,317 | -38.405% |
| 2025-12-08 | 0.3854 | 0.3854 | 0.3330 | 0.3463 | -8.507% | 28,236 | -36.162% |
| 2025-12-05 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | +2.112% | 100 | -41.593% |
| 2025-12-04 | 0.3707 | 0.3707 | 0.3707 | 0.3707 | +0.086% | 5,000 | -40.359% |
| 2025-12-03 | 0.3840 | 0.3840 | 0.3704 | 0.3704 | +2.661% | 1,100 | -40.308% |
| 2025-12-02 | 0.3608 | 0.3608 | 0.3608 | 0.3608 | -0.166% | 100 | -38.720% |
| 2025-12-01 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | +3.257% | 3,200 | -38.821% |
| 2025-11-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -1.818% | 3,000 | -36.829% |
| 2025-11-26 | 0.3523 | 0.3565 | 0.3523 | 0.3565 | +2.614% | 5,100 | -37.977% |
| 2025-11-25 | 0.3614 | 0.3614 | 0.3474 | 0.3474 | -6.773% | 6,100 | -36.356% |
| 2025-11-21 | 0.3726 | 0.3726 | 0.3726 | 0.3726 | +4.352% | 3,561 | -40.667% |
| 2025-11-20 | 0.3561 | 0.3571 | 0.3561 | 0.3571 | +2.380% | 2,600 | -38.085% |
| 2025-11-18 | 0.4100 | 0.4100 | 0.3402 | 0.3488 | -17.852% | 25,401 | -36.611% |
| 2025-11-14 | 0.4125 | 0.4260 | 0.4125 | 0.4246 | +6.150% | 3,262 | -47.927% |
| 2025-11-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -3.614% | 250 | -44.725% |
| 2025-11-11 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | +2.381% | 20,000 | -46.723% |
| 2025-11-10 | 0.4176 | 0.4176 | 0.4053 | 0.4053 | -5.513% | 673 | -45.455% |
| 2025-11-07 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | +2.341% | 3,591 | -48.462% |
| 2025-11-06 | 0.4276 | 0.4276 | 0.4087 | 0.4192 | +0.283% | 32,900 | -47.255% |
| 2025-11-05 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | -2.587% | 3,000 | -47.105% |
| 2025-11-04 | 0.4291 | 0.4291 | 0.4291 | 0.4291 | -4.644% | 316 | -48.474% |
| 2025-10-31 | 0.4740 | 0.4740 | 0.4475 | 0.4500 | -4.296% | 25,251 | -50.867% |
| 2025-10-29 | 0.4779 | 0.5145 | 0.4691 | 0.4702 | -0.466% | 5,190 | -52.977% |
| 2025-10-28 | 0.4732 | 0.4924 | 0.4724 | 0.4724 | -2.825% | 22,825 | -53.196% |
| 2025-10-27 | 0.4892 | 0.4925 | 0.4861 | 0.4861 | +0.383% | 4,145 | -54.519% |
| 2025-10-24 | 0.4843 | 0.4843 | 0.4843 | 0.4843 | +2.951% | 501 | -54.345% |
| 2025-10-23 | 0.4819 | 0.4819 | 0.4704 | 0.4704 | -4.386% | 15,413 | -52.997% |
| 2025-10-22 | 0.4500 | 0.5140 | 0.4500 | 0.4920 | +2.032% | 52,948 | -55.059% |
| 2025-10-21 | 0.5590 | 0.5590 | 0.4580 | 0.4822 | -13.324% | 13,505 | -54.146% |
| 2025-10-20 | 0.5000 | 0.5903 | 0.5000 | 0.5563 | +24.619% | 34,474 | -60.255% |
| 2025-10-17 | 0.4225 | 0.4464 | 0.4225 | 0.4464 | +5.283% | 4,800 | -50.470% |
| 2025-10-16 | 0.4356 | 0.4356 | 0.4240 | 0.4240 | -1.281% | 353 | -47.854% |
| 2025-10-15 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | -2.253% | 408 | -48.522% |
| 2025-10-14 | 0.4409 | 0.4409 | 0.4394 | 0.4394 | -3.704% | 1,445 | -49.681% |
| 2025-10-10 | 0.4455 | 0.4563 | 0.4455 | 0.4563 | -4.078% | 10,034 | -51.545% |
| 2025-10-09 | 0.4884 | 0.4884 | 0.4589 | 0.4757 | +1.859% | 18,022 | -53.521% |
| 2025-10-08 | 0.4770 | 0.4770 | 0.4670 | 0.4670 | +5.327% | 520 | -52.657% |
| 2025-10-07 | 0.4445 | 0.4445 | 0.4434 | 0.4434 | -7.238% | 5,520 | -50.135% |
| 2025-10-06 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | +7.901% | 2,503 | -53.745% |
| 2025-10-03 | 0.4100 | 0.4430 | 0.4100 | 0.4430 | +5.526% | 5,819 | -50.090% |
| 2025-10-01 | 0.4198 | 0.4198 | 0.4198 | 0.4198 | -0.573% | 500 | -47.332% |
| 2025-09-29 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | -2.813% | 100 | -47.634% |
| 2025-09-26 | 0.4336 | 0.4420 | 0.4336 | 0.4344 | -1.788% | 640 | -49.107% |
| 2025-09-25 | 0.4420 | 0.4424 | 0.4420 | 0.4424 | -0.381% | 6,568 | -50.017% |
| 2025-09-24 | 0.4524 | 0.4524 | 0.4440 | 0.4440 | -1.324% | 935 | -50.207% |
| 2025-09-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +1.902% | 564 | -50.867% |
| 2025-09-19 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | +2.222% | 230 | -49.932% |
| 2025-09-17 | 0.4560 | 0.4560 | 0.4320 | 0.4320 | -5.263% | 8,763 | -48.819% |
| 2025-09-15 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | +0.022% | 165 | -51.513% |
| 2025-09-12 | 0.4304 | 0.4559 | 0.4304 | 0.4559 | +5.895% | 18,297 | -51.503% |
| 2025-09-11 | 0.4240 | 0.4322 | 0.4240 | 0.4305 | +0.026% | 5,800 | -48.644% |
| 2025-09-09 | 0.4469 | 0.4469 | 0.4304 | 0.4304 | -2.024% | 7,187 | -48.630% |
| 2025-09-05 | 0.4388 | 0.4393 | 0.4388 | 0.4393 | -2.056% | 6,000 | -49.670% |
| 2025-09-04 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | -2.021% | 240 | -50.705% |
| 2025-09-03 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | +3.991% | 1,000 | -51.701% |
| 2025-09-02 | 0.4473 | 0.4473 | 0.4402 | 0.4402 | +3.309% | 10,000 | -49.773% |
| 2025-08-29 | 0.4782 | 0.4782 | 0.4261 | 0.4261 | -6.684% | 11,045 | -48.111% |
| 2025-08-27 | 0.4370 | 0.4566 | 0.4260 | 0.4566 | +14.184% | 35,058 | -51.579% |
| 2025-08-26 | 0.3872 | 0.4224 | 0.3872 | 0.3999 | -2.449% | 16,950 | -44.711% |
| 2025-08-25 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | -3.305% | 1,015 | -46.065% |
| 2025-08-21 | 0.4520 | 0.4520 | 0.4239 | 0.4239 | -2.451% | 6,571 | -47.848% |
| 2025-08-20 | 0.3733 | 0.4346 | 0.3733 | 0.4346 | +17.459% | 22,509 | -49.126% |
| 2025-08-19 | 0.3913 | 0.3913 | 0.3700 | 0.3700 | -6.091% | 11,100 | -40.243% |
| 2025-08-18 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | -3.902% | 2,540 | -43.883% |
| 2025-08-15 | 0.3890 | 0.4100 | 0.3890 | 0.4100 | +12.730% | 7,500 | -46.073% |
| 2025-08-14 | 0.3560 | 0.3637 | 0.3341 | 0.3637 | +4.656% | 11,690 | -39.208% |
| 2025-08-13 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | +0.323% | 133 | -36.378% |
| 2025-08-12 | 0.3465 | 0.3465 | 0.3240 | 0.3464 | -8.118% | 13,554 | -36.172% |
| 2025-08-11 | 0.3954 | 0.3954 | 0.3770 | 0.3770 | -1.022% | 1,720 | -41.354% |
| 2025-08-08 | 0.3530 | 0.3809 | 0.3530 | 0.3809 | +2.946% | 2,400 | -41.953% |
| 2025-08-07 | 0.3600 | 0.3702 | 0.3600 | 0.3700 | -9.291% | 4,019 | -40.243% |
| 2025-08-05 | 0.3952 | 0.4080 | 0.3952 | 0.4079 | -9.436% | 9,400 | -45.796% |
| 2025-08-04 | 0.4504 | 0.4504 | 0.4504 | 0.4504 | +2.201% | 700 | -50.910% |
| 2025-08-01 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | -2.500% | 2,000 | -49.830% |
| 2025-07-31 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | -6.010% | 2,000 | -51.084% |
| 2025-07-29 | 0.4842 | 0.4842 | 0.4809 | 0.4809 | -0.845% | 384 | -54.024% |
| 2025-07-28 | 0.5047 | 0.5047 | 0.4790 | 0.4850 | -0.818% | 5,350 | -54.412% |
| 2025-07-25 | 0.4862 | 0.4890 | 0.4862 | 0.4890 | -0.992% | 2,416 | -54.785% |
| 2025-07-24 | 0.5200 | 0.5200 | 0.4826 | 0.4939 | -4.394% | 12,107 | -55.234% |
| 2025-07-23 | 0.5150 | 0.5166 | 0.5150 | 0.5166 | +14.457% | 760 | -57.201% |
| 2025-07-22 | 0.4450 | 0.4669 | 0.4450 | 0.4513 | -12.917% | 27,870 | -51.014% |
| 2025-07-21 | 0.5229 | 0.5229 | 0.5144 | 0.5183 | +6.122% | 2,000 | -57.341% |
| 2025-07-18 | 0.4884 | 0.4884 | 0.4884 | 0.4884 | -0.082% | 2,791 | -54.730% |
| 2025-07-17 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | +4.222% | 8,054 | -54.767% |
| 2025-07-16 | 0.6314 | 0.6500 | 0.4690 | 0.4690 | -16.250% | 112,556 | -52.857% |
| 2025-07-15 | 0.4500 | 0.5614 | 0.4500 | 0.5600 | +28.146% | 36,810 | -60.518% |
| 2025-07-14 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | +7.885% | 1,508 | -49.405% |
| 2025-07-11 | 0.3997 | 0.4051 | 0.3979 | 0.4051 | +3.095% | 9,820 | -45.415% |
| 2025-07-10 | 0.4138 | 0.4138 | 0.3929 | 0.3929 | +3.395% | 4,703 | -43.726% |
| 2025-07-09 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 0.000% | 4,625 | -41.816% |
| 2025-07-08 | 0.3800 | 0.3800 | 0.3717 | 0.3800 | +4.110% | 39,109 | -41.816% |
| 2025-07-07 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | +0.107% | 2,570 | -39.425% |
| 2025-07-02 | 0.3800 | 0.3800 | 0.3646 | 0.3646 | -4.050% | 43,035 | -39.360% |
| 2025-07-01 | 0.4260 | 0.4260 | 0.3799 | 0.3800 | 0.000% | 12,816 | -41.816% |
| 2025-06-30 | 0.3703 | 0.3800 | 0.3703 | 0.3800 | +11.111% | 111,538 | -41.816% |
| 2025-06-27 | 0.3402 | 0.3421 | 0.3402 | 0.3420 | +4.985% | 6,267 | -35.351% |
| 2025-06-26 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | +3.416% | 1,000 | -32.128% |
| 2025-06-25 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | -2.718% | 325 | -29.810% |
| 2025-06-24 | 0.3260 | 0.3311 | 0.3238 | 0.3238 | -0.479% | 8,822 | -31.717% |
| 2025-06-23 | 0.3285 | 0.3285 | 0.3254 | 0.3254 | +5.465% | 2,000 | -32.045% |
| 2025-06-20 | 0.3166 | 0.3166 | 0.3085 | 0.3085 | +3.195% | 24,546 | -28.331% |
| 2025-06-18 | 0.2886 | 0.3069 | 0.2886 | 0.2989 | -1.984% | 7,596 | -26.041% |
| 2025-06-17 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | +3.918% | 6,000 | -27.508% |
| 2025-06-12 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | +1.910% | 250 | -24.668% |
| 2025-06-11 | 0.2907 | 0.2907 | 0.2880 | 0.2880 | -11.575% | 2,006 | -23.229% |
| 2025-06-10 | 0.2956 | 0.3300 | 0.2956 | 0.3257 | +12.953% | 17,234 | -32.115% |
| 2025-06-09 | 0.2940 | 0.2940 | 0.2883 | 0.2883 | +3.001% | 2,688 | -23.322% |
| 2025-06-06 | 0.2711 | 0.2799 | 0.2600 | 0.2799 | +7.673% | 7,446 | -21.022% |
| 2025-06-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 12,500 | -14.962% |
| 2025-06-04 | 0.2680 | 0.2680 | 0.2600 | 0.2600 | -2.985% | 10,945 | -14.962% |
| 2025-06-03 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | -1.304% | 2,437 | -17.500% |
| 2025-05-30 | 0.2722 | 0.2722 | 0.2715 | 0.2715 | +0.570% | 20,000 | -18.576% |
| 2025-05-29 | 0.2810 | 0.2810 | 0.2700 | 0.2700 | 0.000% | 14,169 | -18.111% |
| 2025-05-28 | 0.2703 | 0.2703 | 0.2678 | 0.2700 | +3.448% | 15,000 | -18.111% |
| 2025-05-27 | 0.2700 | 0.2700 | 0.2610 | 0.2610 | -2.576% | 2,965 | -15.287% |
| 2025-05-23 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.000% | 8,500 | -17.469% |
| 2025-05-22 | 0.2575 | 0.2705 | 0.2575 | 0.2679 | +7.677% | 6,010 | -17.469% |
| 2025-05-20 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | -1.011% | 5,000 | -11.133% |
| 2025-05-19 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | -1.358% | 500 | -12.032% |
| 2025-05-16 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | +4.191% | 1,000 | -13.226% |
| 2025-05-15 | 0.2382 | 0.2445 | 0.2322 | 0.2445 | -1.272% | 22,110 | -9.589% |
| 2025-05-14 | 0.2477 | 0.2477 | 0.2477 | 0.2477 | +4.958% | 500 | -10.739% |
| 2025-05-13 | 0.2300 | 0.2360 | 0.2300 | 0.2360 | +2.054% | 9,000 | -6.314% |
| 2025-05-12 | 0.2300 | 0.2330 | 0.2300 | 0.2313 | +4.875% | 10,056 | -4.389% |
| 2025-05-09 | 0.2100 | 0.2205 | 0.2100 | 0.2205 | +5.000% | 9,000 | +0.272% |
| 2025-05-08 | 0.2056 | 0.2100 | 0.2056 | 0.2100 | 0.000% | 5,615 | +5.286% |
| 2025-05-05 | 0.2025 | 0.2100 | 0.2025 | 0.2100 | -0.380% | 15,310 | +5.286% |
| 2025-05-02 | 0.2108 | 0.2108 | 0.2108 | 0.2108 | -3.418% | 3,740 | +4.886% |
| 2025-05-01 | 0.2100 | 0.2183 | 0.2100 | 0.2183 | +1.281% | 5,450 | +1.301% |
| 2025-04-25 | 0.2157 | 0.2157 | 0.2100 | 0.2155 | +1.460% | 11,300 | +2.599% |
| 2025-04-24 | 0.2115 | 0.2124 | 0.2115 | 0.2124 | +8.923% | 4,500 | +4.096% |
| 2025-04-22 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +1.668% | 1,440 | +13.385% |
| 2025-04-14 | 0.2080 | 0.2080 | 0.1918 | 0.1918 | -2.541% | 920 | +15.276% |
| 2025-04-10 | 0.1830 | 0.1968 | 0.1830 | 0.1968 | +0.923% | 1,500 | +12.348% |
| 2025-04-09 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.000% | 7,591 | +13.385% |
| 2025-04-08 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | -0.763% | 3,877 | +13.385% |
| 2025-04-07 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | +3.421% | 108 | +12.519% |
| 2025-04-04 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -1.324% | 20,020 | +16.368% |
| 2025-04-03 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -2.506% | 1,265 | +14.827% |
| 2025-04-02 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +3.947% | 1,050 | +11.949% |
| 2025-03-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 14,000 | +16.368% |
| 2025-03-26 | 0.1950 | 0.2125 | 0.1733 | 0.1900 | -2.564% | 85,055 | +16.368% |
| 2025-03-25 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | -13.333% | 43,000 | +13.385% |
| 2025-03-19 | 0.2100 | 0.2255 | 0.2060 | 0.2250 | +7.143% | 60,431 | -1.733% |
| 2025-03-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +9.833% | 13,080 | +5.286% |
| 2025-03-10 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | -16.870% | 500 | +15.638% |
| 2025-03-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +2.222% | 8,000 | -3.870% |
| 2025-03-03 | 0.2202 | 0.2280 | 0.2202 | 0.2250 | +7.914% | 13,300 | -1.733% |
| 2025-02-28 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | -5.227% | 22,500 | +6.043% |
| 2025-02-27 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | -10.204% | 17,000 | +0.500% |
| 2025-02-26 | 0.2354 | 0.2570 | 0.2326 | 0.2450 | +11.364% | 97,500 | -9.755% |
| 2025-02-25 | 0.2084 | 0.2271 | 0.2083 | 0.2200 | -8.448% | 36,665 | +0.500% |
| 2025-02-24 | 0.2560 | 0.2560 | 0.2389 | 0.2403 | -6.133% | 45,200 | -7.990% |
| 2025-02-21 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | +0.708% | 600 | -13.633% |
| 2025-02-20 | 0.2570 | 0.2570 | 0.2419 | 0.2542 | +1.680% | 13,400 | -13.021% |
| 2025-02-19 | 0.2500 | 0.2500 | 0.2410 | 0.2500 | +1.133% | 18,000 | -11.560% |
| 2025-02-18 | 0.2016 | 0.2472 | 0.1929 | 0.2472 | +35.824% | 49,233 | -10.558% |
| 2025-02-13 | 0.1821 | 0.1821 | 0.1820 | 0.1820 | -8.127% | 500 | +21.484% |
| 2025-02-12 | 0.1857 | 0.1991 | 0.1857 | 0.1981 | +6.677% | 4,920 | +11.610% |
| 2025-02-10 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | +4.326% | 7,550 | +19.063% |
| 2025-02-06 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | -3.784% | 1,005 | +24.213% |
| 2025-02-05 | 0.1885 | 0.1885 | 0.1850 | 0.1850 | 0.000% | 1,140 | +19.514% |
| 2025-02-04 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +4.108% | 400 | +19.514% |
| 2025-02-03 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | -2.843% | 150 | +24.423% |
| 2025-01-31 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | +1.330% | 2,491 | +20.886% |
| 2025-01-28 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | -1.258% | 4,000 | +22.493% |
| 2025-01-24 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | +2.123% | 350 | +20.952% |
| 2025-01-23 | 0.1772 | 0.1790 | 0.1772 | 0.1790 | -1.105% | 1,390 | +23.520% |
| 2025-01-22 | 0.1775 | 0.1810 | 0.1760 | 0.1810 | -9.500% | 11,900 | +22.155% |
| 2025-01-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 5,000 | +10.550% |
| 2025-01-17 | 0.1765 | 0.1900 | 0.1765 | 0.1900 | +1.604% | 99,101 | +16.368% |
| 2025-01-16 | 0.1756 | 0.1870 | 0.1756 | 0.1870 | +6.492% | 2,699 | +18.235% |
| 2025-01-15 | 0.1819 | 0.1819 | 0.1750 | 0.1756 | -1.514% | 56,092 | +25.911% |
| 2025-01-13 | 0.1855 | 0.1855 | 0.1783 | 0.1783 | -2.301% | 1,830 | +24.004% |
| 2024-12-31 | 0.1892 | 0.1892 | 0.1825 | 0.1825 | +7.353% | 25,500 | +21.151% |
| 2024-12-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 3,500 | +30.059% |
| 2024-12-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +3.037% | 300 | +16.368% |
| 2024-12-23 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | +1.152% | 2,259 | +19.902% |
| 2024-12-16 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | -5.397% | 2,143 | +21.284% |
| 2024-12-13 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | +7.056% | 100 | +14.738% |
| 2024-12-09 | 0.1880 | 0.1880 | 0.1800 | 0.1800 | +1.523% | 15,476 | +22.833% |
| 2024-12-06 | 0.1773 | 0.1773 | 0.1773 | 0.1773 | -5.098% | 2,103 | +24.704% |
| 2024-12-04 | 0.1862 | 0.1868 | 0.1862 | 0.1868 | -0.625% | 10,027 | +18.346% |
| 2024-12-03 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | +0.043% | 5,790 | +17.606% |
| 2024-11-29 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | -0.043% | 1,000 | +17.656% |
| 2024-11-26 | 0.1885 | 0.1885 | 0.1880 | 0.1880 | -0.529% | 4,400 | +17.606% |
| 2024-11-22 | 0.1923 | 0.1923 | 0.1890 | 0.1890 | +0.532% | 4,000 | +16.984% |
| 2024-11-20 | 0.2025 | 0.2025 | 0.1880 | 0.1880 | -7.160% | 11,000 | +17.606% |
| 2024-11-19 | 0.1810 | 0.2025 | 0.1810 | 0.2025 | +16.379% | 2,524 | +9.185% |
| 2024-11-14 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | +0.870% | 9,500 | +27.069% |
| 2024-11-13 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -12.191% | 100 | +28.174% |
| 2024-11-12 | 0.1900 | 0.2030 | 0.1900 | 0.1965 | +7.703% | 30,447 | +12.548% |
| 2024-11-07 | 0.1823 | 0.1824 | 0.1823 | 0.1824 | -13.143% | 14,865 | +21.217% |
| 2024-11-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +7.692% | 1,050 | +5.286% |
| 2024-10-30 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +2.632% | 18,305 | +13.385% |
| 2024-10-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -2.664% | 2,200 | +16.368% |
| 2024-10-25 | 0.1590 | 0.1952 | 0.1590 | 0.1952 | +8.084% | 17,555 | +13.268% |
| 2024-10-24 | 0.1870 | 0.1870 | 0.1780 | 0.1806 | -7.408% | 6,477 | +22.425% |
| 2024-10-22 | 0.2100 | 0.2100 | 0.1951 | 0.1951 | -3.441% | 10,655 | +13.356% |
| 2024-10-18 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | +1.000% | 100 | +9.455% |
| 2024-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,500 | +10.550% |
| 2024-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +4.058% | 658 | +10.550% |
| 2024-10-10 | 0.2014 | 0.2014 | 0.1922 | 0.1922 | -1.132% | 50,001 | +15.036% |
| 2024-10-08 | 0.1944 | 0.1944 | 0.1944 | 0.1944 | -13.020% | 127 | +13.735% |
| 2024-09-27 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | +1.591% | 3,000 | -1.074% |
| 2024-09-26 | 0.2181 | 0.2200 | 0.2181 | 0.2200 | 0.000% | 2,950 | +0.500% |
| 2024-09-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +13.402% | 900 | +0.500% |
| 2024-09-20 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | -5.181% | 500 | +13.969% |
| 2024-09-13 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | +2.300% | 1,000 | +8.065% |
| 2024-09-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -3.475% | 2,679 | +10.550% |
| 2024-09-06 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | +1.818% | 170 | +6.708% |
| 2024-09-05 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | -5.402% | 100 | +8.649% |
| 2024-08-29 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | +1.615% | 160 | +2.780% |
| 2024-08-28 | 0.2149 | 0.2149 | 0.2117 | 0.2117 | +3.117% | 23,200 | +4.440% |
| 2024-08-20 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | +2.650% | 125 | +7.696% |
| 2024-08-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 630 | +10.550% |
| 2024-08-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 677 | +10.550% |
| 2024-08-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 427 | +10.550% |
| 2024-08-02 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | +0.719% | 4,795 | +5.286% |
| 2024-07-29 | 0.2085 | 0.2085 | 0.2085 | 0.2085 | -0.714% | 255 | +6.043% |
| 2024-07-25 | 0.2305 | 0.2305 | 0.2100 | 0.2100 | -23.636% | 8,000 | +5.286% |
| 2024-07-24 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | +14.108% | 1,103 | -19.600% |
| 2024-07-22 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | +1.261% | 1,000 | -8.257% |
| 2024-07-18 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | +3.478% | 1,000 | -7.101% |
| 2024-07-17 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | +4.545% | 4,000 | -3.870% |
| 2024-07-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.862% | 3,500 | +0.500% |
| 2024-07-10 | 0.2098 | 0.2098 | 0.2098 | 0.2098 | -4.636% | 198 | +5.386% |
| 2024-07-05 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -2.222% | 2,500 | +0.500% |
| 2024-07-02 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | -13.462% | 2,650 | -1.733% |
| 2024-07-01 | 0.2560 | 0.2600 | 0.2550 | 0.2600 | +14.537% | 20,503 | -14.962% |
| 2024-06-28 | 0.2200 | 0.2270 | 0.2200 | 0.2270 | +3.182% | 10,350 | -2.599% |
| 2024-06-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +20.219% | 10,000 | +0.500% |
| 2024-06-25 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | -6.490% | 990 | +20.820% |
| 2024-06-21 | 0.2229 | 0.2623 | 0.1957 | 0.1957 | +6.301% | 89,500 | +12.979% |
| 2024-06-18 | 0.1900 | 0.1900 | 0.1841 | 0.1841 | -0.486% | 43,000 | +20.098% |
| 2024-06-17 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.000% | 800 | +19.514% |
| 2024-06-14 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -4.713% | 10,000 | +19.514% |
| 2024-06-12 | 0.1941 | 0.1941 | 0.1941 | 0.1941 | -3.981% | 100 | +13.881% |
| 2024-06-11 | 0.2079 | 0.2079 | 0.2022 | 0.2022 | +2.848% | 500 | +9.347% |
| 2024-06-10 | 0.2047 | 0.2047 | 0.1966 | 0.1966 | -8.770% | 41,000 | +12.462% |
| 2024-06-06 | 0.2470 | 0.2470 | 0.2155 | 0.2155 | -14.484% | 13,968 | +2.599% |
| 2024-06-03 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.000% | 3,000 | -12.262% |
| 2024-05-31 | 0.2449 | 0.2520 | 0.2449 | 0.2520 | +12.550% | 2,376 | -12.262% |
| 2024-05-30 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | +6.366% | 500 | -1.251% |
| 2024-05-29 | 0.2280 | 0.2280 | 0.2088 | 0.2105 | -7.473% | 17,373 | +5.036% |
| 2024-05-24 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | -1.643% | 1,600 | -2.813% |
| 2024-05-23 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | +3.075% | 1,000 | -4.410% |
| 2024-05-21 | 0.2300 | 0.2300 | 0.2244 | 0.2244 | -10.240% | 16,433 | -1.471% |
| 2024-05-20 | 0.2143 | 0.2500 | 0.2143 | 0.2500 | -1.961% | 4,200 | -11.560% |
| 2024-05-17 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | +10.581% | 16,482 | -13.294% |
| 2024-05-16 | 0.2306 | 0.2306 | 0.2306 | 0.2306 | +0.261% | 4,000 | -4.120% |
| 2024-05-13 | 0.2381 | 0.2381 | 0.2300 | 0.2300 | -8.000% | 10,000 | -3.870% |
| 2024-05-08 | 0.2381 | 0.2500 | 0.2381 | 0.2500 | 0.000% | 5,733 | -11.560% |
| 2024-05-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.822% | 1,000 | -11.560% |
| 2024-05-01 | 0.2385 | 0.2385 | 0.2385 | 0.2385 | -6.102% | 1,010 | -7.296% |
| 2024-04-30 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | +3.631% | 237 | -12.953% |
| 2024-04-29 | 0.2595 | 0.2595 | 0.2451 | 0.2451 | -16.348% | 18,007 | -9.792% |
| 2024-04-26 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | -2.333% | 1,200 | -24.539% |
| 2024-04-23 | 0.3043 | 0.3043 | 0.3000 | 0.3000 | 0.000% | 2,083 | -26.300% |
| 2024-04-22 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | +14.504% | 12,000 | -26.300% |
| 2024-04-17 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | -4.727% | 363 | -15.611% |
| 2024-04-15 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -17.686% | 500 | -19.600% |
| 2024-04-12 | 0.3500 | 0.3600 | 0.3341 | 0.3341 | -0.890% | 15,500 | -33.819% |
| 2024-04-11 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | -0.506% | 1,500 | -34.408% |
| 2024-04-10 | 0.3388 | 0.3388 | 0.3388 | 0.3388 | -3.200% | 500 | -34.740% |
| 2024-04-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +8.865% | 5,500 | -36.829% |
| 2024-04-03 | 0.3130 | 0.3215 | 0.3130 | 0.3215 | -2.576% | 350 | -31.229% |
| 2024-04-02 | 0.3299 | 0.3300 | 0.3299 | 0.3300 | +3.061% | 2,260 | -33.000% |
| 2024-03-28 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | -2.527% | 7,023 | -30.949% |
| 2024-03-25 | 0.2892 | 0.3285 | 0.2892 | 0.3285 | +14.660% | 12,193 | -32.694% |
| 2024-03-22 | 0.3000 | 0.3054 | 0.2865 | 0.2865 | -8.758% | 10,250 | -22.827% |
| 2024-03-21 | 0.3184 | 0.3221 | 0.3140 | 0.3140 | -1.227% | 3,100 | -29.586% |
| 2024-03-19 | 0.3195 | 0.3195 | 0.3179 | 0.3179 | 0.000% | 1,944 | -30.450% |