SMTOY
SUMITOMO ELEC INDUS ADR
stockOTCADR
EODOct 2, 2026
7.97USD+5.843%(+0.44)455,267
SMTOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.6800 | 8.0400 | 7.6800 | 7.9700 | +5.843% | 455,267 | 0.000% |
| 2026-10-01 | 7.7700 | 7.7700 | 7.2800 | 7.5300 | +3.434% | 605,881 | +5.843% |
| 2026-09-30 | 7.2500 | 7.4400 | 7.2500 | 7.2800 | +2.391% | 440,359 | +9.478% |
| 2026-09-29 | 6.9447 | 7.1300 | 6.9447 | 7.1100 | +2.450% | 471,505 | +12.096% |
| 2026-09-28 | 6.9100 | 6.9500 | 6.8100 | 6.9400 | -0.287% | 444,409 | +14.841% |
| 2026-09-25 | 6.8800 | 7.0800 | 6.8800 | 6.9600 | +1.310% | 464,276 | +14.511% |
| 2026-09-24 | 6.7500 | 6.9800 | 6.7500 | 6.8700 | +3.308% | 863,297 | +16.012% |
| 2026-09-23 | 6.8500 | 6.8765 | 6.6200 | 6.6500 | -2.778% | 385,466 | +19.850% |
| 2026-09-22 | 6.9300 | 6.9400 | 6.7800 | 6.8400 | +0.588% | 347,445 | +16.520% |
| 2026-09-21 | 6.6600 | 6.8600 | 6.6540 | 6.8000 | +2.874% | 536,436 | +17.206% |
| 2026-09-18 | 6.6000 | 6.6300 | 6.5300 | 6.6100 | -0.602% | 545,981 | +20.575% |
| 2026-09-17 | 6.7000 | 6.7600 | 6.6100 | 6.6500 | +0.151% | 747,626 | +19.850% |
| 2026-09-16 | 6.5500 | 6.7400 | 6.5000 | 6.6400 | +4.403% | 676,003 | +20.030% |
| 2026-09-15 | 6.3300 | 6.4300 | 6.3300 | 6.3600 | +1.760% | 2,983,187 | +25.314% |
| 2026-09-14 | 6.2500 | 6.4500 | 6.2500 | 6.2500 | -9.289% | 905,732 | +27.520% |
| 2026-09-11 | 6.8000 | 6.9000 | 6.7700 | 6.8900 | +3.453% | 728,762 | +15.675% |
| 2026-09-10 | 6.7300 | 6.7500 | 6.6200 | 6.6600 | -4.721% | 711,018 | +19.670% |
| 2026-09-09 | 7.0900 | 7.1200 | 6.8500 | 6.9900 | -0.569% | 423,607 | +14.020% |
| 2026-09-08 | 6.7900 | 7.0500 | 6.6400 | 7.0300 | +2.032% | 712,566 | +13.371% |
| 2026-09-04 | 6.6000 | 6.9400 | 6.6000 | 6.8900 | +1.923% | 1,093,940 | +15.675% |
| 2026-09-03 | 6.7200 | 6.8400 | 6.6200 | 6.7600 | -0.880% | 1,031,372 | +17.899% |
| 2026-09-02 | 6.7100 | 6.8200 | 6.7000 | 6.8200 | +1.943% | 878,270 | +16.862% |
| 2026-09-01 | 6.7200 | 6.7600 | 6.6100 | 6.6900 | -3.043% | 636,917 | +19.133% |
| 2026-08-31 | 6.8900 | 6.9100 | 6.8300 | 6.9000 | +3.759% | 758,148 | +15.507% |
| 2026-08-28 | 6.8000 | 6.8200 | 6.6100 | 6.6500 | -5.405% | 476,990 | +19.850% |
| 2026-08-27 | 7.0950 | 7.1400 | 6.9600 | 7.0300 | +1.006% | 517,216 | +13.371% |
| 2026-08-26 | 6.9000 | 6.9785 | 6.8630 | 6.9600 | +0.724% | 350,844 | +14.511% |
| 2026-08-25 | 6.9200 | 7.1300 | 6.8600 | 6.9100 | +3.598% | 498,614 | +15.340% |
| 2026-08-24 | 6.7200 | 6.7500 | 6.5800 | 6.6700 | -1.185% | 918,826 | +19.490% |
| 2026-08-21 | 6.8100 | 6.8500 | 6.7500 | 6.7500 | -1.171% | 665,934 | +18.074% |
| 2026-08-20 | 6.7940 | 6.9000 | 6.7500 | 6.8300 | -1.727% | 583,369 | +16.691% |
| 2026-08-19 | 7.1300 | 7.1600 | 6.9000 | 6.9500 | -3.606% | 548,753 | +14.676% |
| 2026-08-18 | 7.5600 | 7.5600 | 7.1700 | 7.2100 | -6.485% | 496,528 | +10.541% |
| 2026-08-17 | 7.6800 | 7.8200 | 7.6800 | 7.7100 | +3.213% | 939,106 | +3.372% |
| 2026-08-14 | 7.5000 | 7.5900 | 7.4200 | 7.4700 | +3.320% | 335,477 | +6.693% |
| 2026-08-13 | 7.3100 | 7.4600 | 7.1900 | 7.2300 | -0.823% | 465,573 | +10.235% |
| 2026-08-12 | 7.3400 | 7.3400 | 7.1988 | 7.2900 | +10.455% | 485,386 | +9.328% |
| 2026-08-11 | 6.8600 | 6.8600 | 6.5600 | 6.6000 | +0.763% | 430,933 | +20.758% |
| 2026-08-10 | 6.5400 | 6.7600 | 6.5400 | 6.5500 | -2.385% | 966,005 | +21.679% |
| 2026-08-07 | 6.5100 | 6.8900 | 6.4900 | 6.7100 | -1.757% | 520,019 | +18.778% |
| 2026-08-06 | 6.8100 | 7.0200 | 6.6500 | 6.8300 | -6.438% | 1,575,777 | +16.691% |
| 2026-08-05 | 7.3800 | 7.5100 | 7.3000 | 7.3000 | +1.389% | 561,635 | +9.178% |
| 2026-08-04 | 7.1000 | 7.2300 | 7.0000 | 7.2000 | +9.091% | 547,280 | +10.694% |
| 2026-08-03 | 6.3600 | 6.6300 | 6.2025 | 6.6000 | -8.714% | 737,114 | +20.758% |
| 2026-07-31 | 6.9445 | 7.3400 | 6.6375 | 7.2300 | +1.119% | 795,473 | +10.235% |
| 2026-07-30 | 6.6600 | 7.2000 | 6.4500 | 7.1500 | +15.137% | 1,024,361 | +11.469% |
| 2026-07-29 | 6.4700 | 6.5250 | 6.1700 | 6.2100 | -1.741% | 1,169,235 | +28.341% |
| 2026-07-28 | 6.4450 | 6.6400 | 6.2830 | 6.3200 | -8.140% | 969,687 | +26.108% |
| 2026-07-27 | 7.1700 | 7.1700 | 6.7300 | 6.8800 | -5.234% | 874,682 | +15.843% |
| 2026-07-24 | 7.5300 | 7.5900 | 7.2200 | 7.2600 | -2.550% | 720,792 | +9.780% |
| 2026-07-23 | 7.5100 | 7.6000 | 7.3900 | 7.4500 | 0.000% | 459,852 | +6.980% |
| 2026-07-22 | 7.4700 | 7.5600 | 7.4100 | 7.4500 | +0.540% | 364,619 | +6.980% |
| 2026-07-21 | 7.4600 | 7.4600 | 7.1600 | 7.4100 | +4.513% | 786,881 | +7.557% |
| 2026-07-20 | 7.1400 | 7.2900 | 6.9600 | 7.0900 | -0.839% | 477,195 | +12.412% |
| 2026-07-17 | 6.7300 | 7.2300 | 6.7200 | 7.1500 | +1.132% | 1,317,803 | +11.469% |
| 2026-07-16 | 7.1800 | 7.2600 | 7.0100 | 7.0700 | -4.973% | 688,294 | +12.730% |
| 2026-07-15 | 7.7150 | 7.7150 | 7.2660 | 7.4400 | -2.234% | 737,574 | +7.124% |
| 2026-07-14 | 7.8100 | 7.8100 | 7.5800 | 7.6100 | -1.297% | 1,090,110 | +4.731% |
| 2026-07-13 | 7.8000 | 7.8200 | 7.5100 | 7.7100 | -3.865% | 761,343 | +3.372% |
| 2026-07-10 | 7.9900 | 8.1900 | 7.8500 | 8.0200 | +4.427% | 670,958 | -0.623% |
| 2026-07-09 | 7.4800 | 7.7500 | 7.4800 | 7.6800 | +4.918% | 568,286 | +3.776% |
| 2026-07-08 | 7.1950 | 7.3400 | 7.1000 | 7.3200 | -0.543% | 535,543 | +8.880% |
| 2026-07-07 | 7.7200 | 7.7200 | 7.1700 | 7.3600 | -7.421% | 1,202,751 | +8.288% |
| 2026-07-06 | 8.0800 | 8.2000 | 7.9100 | 7.9500 | -3.285% | 561,451 | +0.252% |
| 2026-07-02 | 8.6600 | 9.0300 | 8.1200 | 8.2200 | -4.189% | 133,083 | -3.041% |
| 2026-07-01 | 8.9000 | 8.9000 | 8.5463 | 8.5794 | -88.297% | 339,680 | -7.103% |
| 2026-06-30 | 74.3800 | 74.3800 | 73.0000 | 73.3100 | -2.604% | 63,210 | -89.128% |
| 2026-06-29 | 74.3100 | 76.0400 | 70.6600 | 75.2700 | -2.689% | 34,542 | -89.411% |
| 2026-06-26 | 73.1600 | 77.3500 | 73.1300 | 77.3500 | +2.886% | 31,460 | -89.696% |
| 2026-06-25 | 78.0000 | 78.0000 | 73.5300 | 75.1800 | -4.558% | 50,012 | -89.399% |
| 2026-06-24 | 75.3500 | 78.8140 | 75.3500 | 78.7700 | +2.126% | 42,776 | -89.882% |
| 2026-06-23 | 75.5500 | 77.7100 | 75.5500 | 77.1300 | -13.463% | 52,385 | -89.667% |
| 2026-06-22 | 84.8000 | 89.1300 | 84.5300 | 89.1300 | +7.580% | 52,580 | -91.058% |
| 2026-06-18 | 80.0000 | 82.8500 | 79.5000 | 82.8500 | +10.188% | 56,929 | -90.380% |
| 2026-06-17 | 77.0300 | 77.4600 | 74.8000 | 75.1900 | +0.926% | 145,500 | -89.400% |
| 2026-06-16 | 76.9300 | 77.2900 | 74.1100 | 74.5000 | +2.293% | 89,816 | -89.302% |
| 2026-06-15 | 73.4000 | 73.4000 | 72.0000 | 72.8300 | +3.071% | 45,513 | -89.057% |
| 2026-06-12 | 69.2900 | 71.9500 | 68.3700 | 70.6600 | +3.835% | 44,355 | -88.721% |
| 2026-06-11 | 67.6400 | 70.7900 | 65.0600 | 68.0500 | +3.419% | 68,261 | -88.288% |
| 2026-06-10 | 66.0780 | 68.3600 | 65.3150 | 65.8000 | -7.428% | 64,435 | -87.888% |
| 2026-06-09 | 76.0450 | 76.0500 | 68.1500 | 71.0800 | -12.225% | 76,228 | -88.787% |
| 2026-06-08 | 78.5000 | 81.1500 | 77.7800 | 80.9800 | +7.329% | 70,934 | -90.158% |
| 2026-06-05 | 79.8340 | 81.4000 | 75.4500 | 75.4500 | -11.433% | 51,676 | -89.437% |
| 2026-06-04 | 84.6800 | 86.0500 | 82.0000 | 85.1900 | -1.730% | 59,025 | -90.644% |
| 2026-06-03 | 86.5900 | 87.3300 | 86.2700 | 86.6900 | -1.690% | 41,404 | -90.806% |
| 2026-06-02 | 81.0100 | 88.2100 | 81.0100 | 88.1800 | +5.352% | 97,236 | -90.962% |
| 2026-06-01 | 81.0000 | 84.1900 | 81.0000 | 83.7000 | +7.667% | 58,758 | -90.478% |
| 2026-05-29 | 76.4400 | 78.4942 | 76.4400 | 77.7400 | +1.741% | 52,401 | -89.748% |
| 2026-05-28 | 73.5500 | 77.2300 | 73.5500 | 76.4100 | +0.355% | 54,693 | -89.569% |
| 2026-05-27 | 75.6300 | 76.1400 | 74.6000 | 76.1400 | +0.417% | 38,686 | -89.532% |
| 2026-05-26 | 73.4550 | 77.4200 | 73.4550 | 75.8240 | +2.715% | 33,537 | -89.489% |
| 2026-05-22 | 74.1500 | 74.8100 | 73.8200 | 73.8200 | +4.514% | 116,235 | -89.203% |
| 2026-05-21 | 66.6300 | 70.6800 | 66.2485 | 70.6320 | +3.082% | 95,108 | -88.716% |
| 2026-05-20 | 66.9400 | 68.5300 | 65.1900 | 68.5200 | +1.331% | 70,549 | -88.368% |
| 2026-05-19 | 67.2000 | 68.0100 | 66.4000 | 67.6200 | -4.058% | 55,085 | -88.214% |
| 2026-05-18 | 73.3900 | 73.9400 | 69.8100 | 70.4800 | +0.528% | 59,115 | -88.692% |
| 2026-05-15 | 70.1400 | 70.7500 | 69.7600 | 70.1100 | -8.936% | 51,009 | -88.632% |
| 2026-05-14 | 79.4000 | 79.4000 | 76.4600 | 76.9900 | -5.661% | 79,514 | -89.648% |
| 2026-05-13 | 83.0600 | 83.1200 | 80.0200 | 81.6100 | +13.758% | 58,442 | -90.234% |
| 2026-05-12 | 73.1800 | 73.8900 | 70.6500 | 71.7400 | -3.731% | 55,709 | -88.890% |
| 2026-05-11 | 73.0000 | 74.5200 | 72.0500 | 74.5200 | +1.154% | 59,114 | -89.305% |
| 2026-05-08 | 73.3400 | 73.9200 | 72.6400 | 73.6700 | +3.804% | 40,506 | -89.181% |
| 2026-05-07 | 73.0000 | 73.0000 | 70.6900 | 70.9700 | +3.229% | 81,491 | -88.770% |
| 2026-05-06 | 69.0400 | 69.0400 | 67.0000 | 68.7500 | +5.526% | 34,642 | -88.407% |
| 2026-05-05 | 63.7500 | 65.2900 | 63.7500 | 65.1500 | +2.437% | 28,374 | -87.767% |
| 2026-05-04 | 65.5300 | 65.5300 | 63.0455 | 63.6000 | -0.173% | 39,947 | -87.469% |
| 2026-05-01 | 63.2600 | 64.3240 | 63.2600 | 63.7100 | -5.193% | 41,462 | -87.490% |
| 2026-04-30 | 65.0455 | 67.5000 | 64.4700 | 67.2000 | +7.710% | 72,114 | -88.140% |
| 2026-04-29 | 63.0200 | 63.0200 | 62.1745 | 62.3900 | +0.128% | 52,820 | -87.226% |
| 2026-04-28 | 61.5900 | 62.4000 | 60.6900 | 62.3100 | +0.370% | 77,107 | -87.209% |
| 2026-04-27 | 65.6500 | 65.6500 | 61.7440 | 62.0800 | -2.848% | 64,942 | -87.162% |
| 2026-04-24 | 63.0150 | 63.9200 | 62.7660 | 63.9000 | +0.180% | 46,465 | -87.527% |
| 2026-04-23 | 65.4000 | 65.4000 | 63.2734 | 63.7850 | -6.897% | 180,110 | -87.505% |
| 2026-04-22 | 69.7300 | 69.7300 | 67.6300 | 68.5100 | +7.958% | 233,410 | -88.367% |
| 2026-04-21 | 65.0075 | 65.5503 | 63.4000 | 63.4600 | -0.110% | 36,205 | -87.441% |
| 2026-04-20 | 64.7600 | 64.7600 | 62.6430 | 63.5300 | -1.013% | 53,210 | -87.455% |
| 2026-04-17 | 64.5860 | 65.6380 | 64.0100 | 64.1800 | +0.281% | 52,442 | -87.582% |
| 2026-04-16 | 63.9250 | 64.0000 | 62.8300 | 64.0000 | +6.489% | 50,837 | -87.547% |
| 2026-04-15 | 60.3100 | 60.4075 | 59.7500 | 60.1000 | -6.706% | 76,502 | -86.739% |
| 2026-04-14 | 64.3500 | 65.8399 | 63.7100 | 64.4200 | +0.625% | 133,377 | -87.628% |
| 2026-04-13 | 64.0000 | 64.0948 | 62.3300 | 64.0200 | -5.991% | 209,435 | -87.551% |
| 2026-04-10 | 66.5200 | 68.4000 | 66.5000 | 68.1000 | +2.684% | 234,487 | -88.297% |
| 2026-04-09 | 65.1700 | 66.8700 | 65.1700 | 66.3200 | -0.822% | 139,089 | -87.983% |
| 2026-04-08 | 65.1300 | 67.5190 | 65.1300 | 66.8700 | +14.680% | 269,677 | -88.081% |
| 2026-04-07 | 57.3000 | 58.3100 | 56.5500 | 58.3100 | -2.881% | 142,830 | -86.332% |
| 2026-04-06 | 60.5050 | 60.5050 | 59.7100 | 60.0400 | +1.248% | 54,111 | -86.726% |
| 2026-04-02 | 55.9900 | 59.6400 | 55.9900 | 59.3000 | -1.380% | 72,293 | -86.560% |
| 2026-04-01 | 58.7800 | 60.6192 | 58.6110 | 60.1300 | +8.931% | 66,700 | -86.745% |
| 2026-03-31 | 54.2640 | 55.4200 | 53.2100 | 55.2000 | +2.260% | 94,637 | -85.562% |
| 2026-03-30 | 55.0000 | 57.6500 | 53.9800 | 53.9800 | -5.827% | 64,577 | -85.235% |
| 2026-03-27 | 57.6700 | 58.1600 | 56.9900 | 57.3200 | -1.698% | 49,319 | -86.096% |
| 2026-03-26 | 63.4400 | 63.4400 | 58.3100 | 58.3100 | -9.089% | 58,671 | -86.332% |
| 2026-03-25 | 64.9935 | 66.1060 | 63.8500 | 64.1400 | +3.870% | 86,814 | -87.574% |
| 2026-03-24 | 60.0000 | 62.0000 | 59.8778 | 61.7500 | +1.396% | 128,300 | -87.093% |
| 2026-03-23 | 60.3800 | 61.9100 | 59.8500 | 60.9000 | +3.011% | 78,538 | -86.913% |
| 2026-03-20 | 62.1600 | 62.2784 | 58.9000 | 59.1200 | -5.227% | 47,605 | -86.519% |
| 2026-03-19 | 60.8500 | 62.5983 | 60.8500 | 62.3806 | +2.515% | 119,976 | -87.224% |
| 2026-03-18 | 61.7500 | 62.0000 | 60.8500 | 60.8500 | +0.678% | 32,251 | -86.902% |
| 2026-03-17 | 58.4400 | 61.1300 | 58.4400 | 60.4400 | -7.669% | 72,804 | -86.813% |
| 2026-03-16 | 65.0100 | 65.9376 | 64.8800 | 65.4600 | +1.143% | 67,615 | -87.825% |
| 2026-03-13 | 66.1000 | 66.1700 | 64.5700 | 64.7200 | +0.967% | 56,881 | -87.685% |
| 2026-03-12 | 66.2000 | 66.2000 | 63.3288 | 64.1000 | -3.667% | 54,794 | -87.566% |
| 2026-03-11 | 66.8050 | 68.3600 | 66.2100 | 66.5400 | +3.484% | 56,141 | -88.022% |
| 2026-03-10 | 63.5950 | 66.4000 | 63.5950 | 64.3000 | +5.618% | 95,705 | -87.605% |
| 2026-03-09 | 60.4600 | 61.4350 | 58.6100 | 60.8800 | +0.761% | 65,769 | -86.909% |
| 2026-03-06 | 60.2136 | 61.0700 | 59.8295 | 60.4200 | -1.916% | 56,870 | -86.809% |
| 2026-03-05 | 63.0700 | 63.1800 | 61.4200 | 61.6000 | -7.354% | 68,294 | -87.062% |
| 2026-03-04 | 64.5100 | 67.7500 | 64.5100 | 66.4900 | -0.464% | 80,940 | -88.013% |
| 2026-03-03 | 63.5200 | 66.8000 | 60.9100 | 66.8000 | -2.780% | 219,002 | -88.069% |
| 2026-03-02 | 67.8200 | 69.0300 | 66.7700 | 68.7100 | +3.823% | 254,536 | -88.401% |
| 2026-02-27 | 65.3713 | 66.6500 | 65.3713 | 66.1800 | +2.208% | 311,411 | -87.957% |
| 2026-02-26 | 68.0000 | 68.0000 | 64.4300 | 64.7500 | -8.286% | 157,047 | -87.691% |
| 2026-02-25 | 72.2900 | 72.2900 | 68.4772 | 70.6000 | +1.219% | 747,839 | -88.711% |
| 2026-02-24 | 68.2000 | 69.9400 | 67.1700 | 69.7500 | +8.865% | 469,276 | -88.573% |
| 2026-02-23 | 65.5000 | 65.5000 | 63.6300 | 64.0700 | +1.631% | 428,433 | -87.560% |
| 2026-02-20 | 62.5900 | 63.2700 | 62.0000 | 63.0420 | +6.185% | 45,713 | -87.358% |
| 2026-02-19 | 58.8900 | 59.7900 | 58.8900 | 59.3700 | +3.558% | 93,068 | -86.576% |
| 2026-02-18 | 58.8036 | 59.3625 | 57.2400 | 57.3300 | +0.070% | 48,948 | -86.098% |
| 2026-02-17 | 58.6199 | 58.6199 | 56.5300 | 57.2900 | +0.721% | 35,188 | -86.088% |
| 2026-02-13 | 56.6300 | 58.2000 | 56.6300 | 56.8800 | +0.123% | 79,101 | -85.988% |
| 2026-02-12 | 59.3100 | 59.3100 | 56.5700 | 56.8100 | -1.440% | 79,011 | -85.971% |
| 2026-02-11 | 57.1200 | 57.7100 | 57.0000 | 57.6400 | +2.344% | 75,626 | -86.173% |
| 2026-02-10 | 57.5000 | 58.1500 | 56.3200 | 56.3200 | +2.774% | 58,703 | -85.849% |
| 2026-02-09 | 53.2100 | 55.4800 | 53.2100 | 54.8000 | +9.578% | 92,504 | -85.456% |
| 2026-02-06 | 49.4300 | 50.3114 | 49.2110 | 50.0100 | +6.677% | 65,091 | -84.063% |
| 2026-02-05 | 46.9300 | 47.8000 | 46.8800 | 46.8800 | -6.744% | 81,021 | -82.999% |
| 2026-02-04 | 50.3900 | 50.7300 | 49.9000 | 50.2700 | +5.123% | 87,753 | -84.146% |
| 2026-02-03 | 48.4000 | 49.3000 | 47.2600 | 47.8200 | +6.646% | 46,230 | -83.333% |
| 2026-02-02 | 44.5500 | 44.9600 | 44.1000 | 44.8400 | +2.515% | 47,455 | -82.226% |
| 2026-01-30 | 44.5600 | 44.5600 | 43.4600 | 43.7400 | -2.649% | 46,469 | -81.779% |
| 2026-01-29 | 44.7860 | 44.9300 | 43.5000 | 44.9300 | -2.135% | 46,737 | -82.261% |
| 2026-01-28 | 45.9300 | 46.5530 | 45.2500 | 45.9100 | +3.447% | 68,194 | -82.640% |
| 2026-01-27 | 43.1100 | 44.3800 | 43.1100 | 44.3800 | +5.441% | 118,178 | -82.041% |
| 2026-01-26 | 42.0400 | 42.3600 | 41.9700 | 42.0900 | +0.406% | 67,105 | -81.064% |
| 2026-01-23 | 42.5100 | 42.5100 | 41.7900 | 41.9200 | -1.527% | 44,236 | -80.988% |
| 2026-01-22 | 42.6500 | 42.6500 | 42.4300 | 42.5700 | -0.584% | 53,452 | -81.278% |
| 2026-01-21 | 43.1950 | 43.1950 | 42.3650 | 42.8200 | +4.363% | 70,324 | -81.387% |
| 2026-01-20 | 40.5800 | 41.4000 | 40.5800 | 41.0300 | -4.046% | 62,132 | -80.575% |
| 2026-01-16 | 42.8200 | 43.5000 | 42.3460 | 42.7600 | +1.931% | 52,750 | -81.361% |
| 2026-01-15 | 42.6300 | 42.6300 | 41.9050 | 41.9500 | +3.427% | 120,012 | -81.001% |
| 2026-01-14 | 40.5200 | 40.6900 | 40.1500 | 40.5600 | -1.085% | 85,791 | -80.350% |
| 2026-01-13 | 42.3600 | 42.3600 | 40.4750 | 41.0050 | -2.740% | 44,116 | -80.563% |
| 2026-01-12 | 41.7900 | 42.1600 | 41.2849 | 42.1600 | +2.256% | 52,964 | -81.096% |
| 2026-01-09 | 40.9200 | 41.2300 | 40.4600 | 41.2300 | +0.831% | 36,315 | -80.669% |
| 2026-01-08 | 40.9500 | 40.9600 | 40.7250 | 40.8900 | -3.127% | 35,913 | -80.509% |
| 2026-01-07 | 42.3100 | 42.3900 | 42.1890 | 42.2100 | +2.402% | 50,594 | -81.118% |
| 2026-01-06 | 41.2500 | 41.3500 | 41.1200 | 41.2200 | -4.206% | 65,860 | -80.665% |
| 2026-01-05 | 42.0000 | 43.1600 | 42.0000 | 43.0300 | +5.131% | 42,341 | -81.478% |
| 2026-01-02 | 40.5600 | 41.0400 | 40.4000 | 40.9300 | +2.633% | 88,480 | -80.528% |
| 2025-12-31 | 40.3350 | 40.5300 | 39.8300 | 39.8800 | -1.287% | 44,297 | -80.015% |
| 2025-12-30 | 41.1625 | 41.7600 | 40.4000 | 40.4000 | -0.566% | 35,841 | -80.272% |
| 2025-12-29 | 40.2600 | 42.8800 | 40.2600 | 40.6300 | +1.070% | 33,023 | -80.384% |
| 2025-12-26 | 39.9300 | 40.2000 | 39.8500 | 40.2000 | -3.966% | 31,754 | -80.174% |
| 2025-12-24 | 41.6700 | 41.8800 | 41.6700 | 41.8600 | -1.367% | 10,391 | -80.960% |
| 2025-12-23 | 40.7200 | 42.6200 | 40.7200 | 42.4400 | -1.141% | 56,569 | -81.221% |
| 2025-12-22 | 42.7800 | 43.1320 | 42.7525 | 42.9300 | +5.118% | 24,921 | -81.435% |
| 2025-12-19 | 40.7870 | 41.1900 | 40.7112 | 40.8400 | +3.419% | 61,221 | -80.485% |
| 2025-12-18 | 39.6100 | 39.8000 | 39.2600 | 39.4900 | -1.619% | 66,213 | -79.818% |
| 2025-12-17 | 39.0600 | 40.9100 | 39.0600 | 40.1400 | -0.100% | 76,598 | -80.144% |
| 2025-12-16 | 40.5400 | 40.5400 | 40.1100 | 40.1800 | -5.570% | 43,630 | -80.164% |
| 2025-12-15 | 42.9700 | 43.0500 | 42.4438 | 42.5500 | +2.161% | 33,104 | -81.269% |
| 2025-12-12 | 42.2900 | 42.5200 | 41.5900 | 41.6500 | -4.582% | 69,007 | -80.864% |
| 2025-12-11 | 43.8000 | 43.8000 | 43.3115 | 43.6500 | -2.414% | 26,892 | -81.741% |
| 2025-12-10 | 44.0550 | 44.8500 | 44.0300 | 44.7300 | -1.573% | 68,097 | -82.182% |
| 2025-12-09 | 45.6400 | 45.7500 | 45.4400 | 45.4450 | +2.550% | 25,054 | -82.462% |
| 2025-12-08 | 44.5000 | 44.6200 | 44.1500 | 44.3150 | +2.640% | 30,118 | -82.015% |
| 2025-12-05 | 43.5920 | 44.4929 | 43.0750 | 43.1750 | +0.735% | 47,568 | -81.540% |
| 2025-12-04 | 43.2100 | 43.2100 | 42.7900 | 42.8600 | -2.591% | 81,164 | -81.405% |
| 2025-12-03 | 43.3500 | 44.0000 | 43.2000 | 44.0000 | +4.072% | 36,852 | -81.886% |
| 2025-12-02 | 42.3500 | 42.4700 | 42.1400 | 42.2783 | +3.319% | 145,445 | -81.149% |
| 2025-12-01 | 42.1399 | 42.3700 | 40.6200 | 40.9200 | +4.281% | 261,085 | -80.523% |
| 2025-11-28 | 39.2000 | 39.2400 | 39.0745 | 39.2400 | +0.461% | 19,145 | -79.689% |
| 2025-11-26 | 38.8000 | 39.1800 | 36.2675 | 39.0600 | -0.314% | 126,619 | -79.595% |
| 2025-11-25 | 38.9800 | 39.2000 | 38.6500 | 39.1832 | +5.558% | 105,485 | -79.660% |
| 2025-11-24 | 37.4900 | 37.4900 | 36.4900 | 37.1200 | +0.189% | 342,112 | -78.529% |
| 2025-11-21 | 36.4200 | 38.3100 | 35.9900 | 37.0500 | -5.941% | 52,502 | -78.489% |
| 2025-11-20 | 40.7900 | 40.7900 | 39.2500 | 39.3900 | +2.739% | 79,656 | -79.766% |
| 2025-11-19 | 38.5200 | 38.5980 | 38.2000 | 38.3400 | +0.656% | 37,348 | -79.212% |
| 2025-11-18 | 38.5200 | 38.5200 | 37.3500 | 38.0900 | -8.017% | 46,368 | -79.076% |
| 2025-11-17 | 41.8800 | 42.0300 | 41.2400 | 41.4100 | +1.744% | 41,941 | -80.753% |
| 2025-11-14 | 40.2500 | 41.0500 | 40.2500 | 40.7000 | +1.801% | 32,150 | -80.418% |
| 2025-11-13 | 40.5800 | 40.7200 | 39.8600 | 39.9800 | +3.227% | 61,515 | -80.065% |
| 2025-11-12 | 38.6700 | 38.8000 | 38.5985 | 38.7300 | +1.202% | 39,876 | -79.422% |
| 2025-11-11 | 38.1300 | 38.2700 | 37.9150 | 38.2700 | -2.942% | 86,512 | -79.174% |
| 2025-11-10 | 39.1950 | 39.4400 | 39.0700 | 39.4300 | +3.415% | 34,102 | -79.787% |
| 2025-11-07 | 38.9300 | 39.1600 | 37.7400 | 38.1280 | -4.537% | 28,792 | -79.097% |
| 2025-11-06 | 41.9500 | 41.9500 | 39.7000 | 39.9400 | +2.594% | 49,987 | -80.045% |
| 2025-11-05 | 38.6700 | 39.2500 | 38.5950 | 38.9300 | -0.231% | 63,317 | -79.527% |
| 2025-11-04 | 38.7300 | 39.3634 | 38.7300 | 39.0200 | +5.659% | 68,175 | -79.575% |
| 2025-11-03 | 37.0016 | 37.6400 | 36.8000 | 36.9300 | +0.627% | 27,810 | -78.419% |
| 2025-10-31 | 37.1450 | 37.5000 | 36.4100 | 36.7000 | +6.008% | 51,501 | -78.283% |
| 2025-10-30 | 35.7900 | 35.7900 | 34.5695 | 34.6200 | +6.131% | 25,405 | -76.979% |
| 2025-10-29 | 32.9600 | 32.9600 | 32.1350 | 32.6200 | +3.588% | 20,186 | -75.567% |
| 2025-10-28 | 31.4700 | 31.5000 | 31.3350 | 31.4900 | +1.319% | 31,294 | -74.690% |
| 2025-10-27 | 31.2000 | 31.2300 | 31.0000 | 31.0800 | +2.744% | 30,924 | -74.356% |
| 2025-10-24 | 30.8100 | 31.2600 | 30.2500 | 30.2500 | +0.378% | 21,204 | -73.653% |
| 2025-10-23 | 29.2000 | 30.1600 | 28.7504 | 30.1360 | +3.383% | 57,115 | -73.553% |
| 2025-10-22 | 29.8200 | 29.8300 | 29.0600 | 29.1500 | -2.355% | 29,344 | -72.659% |
| 2025-10-21 | 29.7900 | 29.9400 | 29.7450 | 29.8530 | -2.182% | 23,286 | -73.303% |
| 2025-10-20 | 30.4800 | 30.6230 | 30.4800 | 30.5190 | +1.426% | 25,048 | -73.885% |
| 2025-10-17 | 30.1450 | 30.1450 | 29.9100 | 30.0900 | +0.619% | 18,743 | -73.513% |
| 2025-10-16 | 30.0500 | 30.1300 | 29.8200 | 29.9050 | +1.666% | 26,182 | -73.349% |
| 2025-10-15 | 29.4300 | 29.5600 | 29.2500 | 29.4150 | +2.349% | 56,487 | -72.905% |
| 2025-10-14 | 28.5800 | 29.0300 | 28.5700 | 28.7400 | -1.744% | 35,480 | -72.269% |
| 2025-10-13 | 29.1100 | 30.2600 | 29.1100 | 29.2500 | +1.351% | 59,356 | -72.752% |
| 2025-10-10 | 29.4414 | 29.4414 | 28.5600 | 28.8600 | -4.390% | 25,473 | -72.384% |
| 2025-10-09 | 31.2100 | 31.2100 | 30.0940 | 30.1850 | +0.953% | 18,509 | -73.596% |
| 2025-10-08 | 30.1500 | 30.1500 | 29.7500 | 29.9000 | +1.494% | 83,180 | -73.344% |
| 2025-10-07 | 29.5070 | 29.7500 | 29.4600 | 29.4600 | +0.580% | 22,055 | -72.946% |
| 2025-10-06 | 29.2750 | 29.3400 | 29.1640 | 29.2900 | +2.506% | 44,674 | -72.789% |
| 2025-10-03 | 28.1900 | 28.6500 | 28.1900 | 28.5740 | +0.577% | 15,979 | -72.108% |
| 2025-10-02 | 28.8550 | 29.4388 | 28.3600 | 28.4100 | +1.103% | 16,316 | -71.946% |
| 2025-10-01 | 28.1050 | 28.1125 | 28.0000 | 28.1000 | -0.601% | 23,920 | -71.637% |
| 2025-09-30 | 28.2200 | 28.2700 | 28.0852 | 28.2700 | -2.112% | 24,447 | -71.808% |
| 2025-09-29 | 28.4620 | 28.9420 | 28.4200 | 28.8800 | +1.690% | 14,788 | -72.403% |
| 2025-09-26 | 28.8950 | 28.8950 | 28.1301 | 28.4000 | -0.630% | 40,663 | -71.937% |
| 2025-09-25 | 28.6850 | 28.7900 | 28.5800 | 28.5800 | +0.281% | 24,453 | -72.113% |
| 2025-09-24 | 28.8175 | 28.8175 | 28.4700 | 28.5000 | +1.028% | 59,076 | -72.035% |
| 2025-09-23 | 28.7400 | 29.2200 | 28.1600 | 28.2100 | -0.546% | 19,026 | -71.748% |
| 2025-09-22 | 28.0950 | 28.3650 | 28.0950 | 28.3650 | 0.000% | 49,120 | -71.902% |
| 2025-09-19 | 28.4000 | 28.4000 | 28.2400 | 28.3650 | -1.270% | 38,761 | -71.902% |
| 2025-09-18 | 28.5600 | 28.7500 | 28.5300 | 28.7300 | +1.879% | 25,845 | -72.259% |
| 2025-09-17 | 28.0480 | 28.3300 | 28.0480 | 28.2000 | -2.993% | 16,344 | -71.738% |
| 2025-09-16 | 29.9925 | 30.1500 | 29.0040 | 29.0700 | +2.072% | 35,817 | -72.583% |
| 2025-09-15 | 28.6000 | 28.6000 | 28.4700 | 28.4800 | +0.282% | 33,407 | -72.015% |
| 2025-09-12 | 28.1900 | 28.4200 | 28.1500 | 28.4000 | -1.968% | 69,091 | -71.937% |
| 2025-09-11 | 28.2500 | 29.0090 | 28.2500 | 28.9700 | -0.889% | 20,852 | -72.489% |
| 2025-09-10 | 29.3240 | 29.6750 | 29.1200 | 29.2300 | +4.654% | 128,626 | -72.733% |
| 2025-09-09 | 27.8800 | 27.9500 | 27.7780 | 27.9300 | -3.289% | 21,679 | -71.464% |
| 2025-09-08 | 28.7300 | 28.9400 | 28.6400 | 28.8800 | +3.587% | 60,822 | -72.403% |
| 2025-09-05 | 28.0900 | 28.2200 | 27.8500 | 27.8800 | +0.288% | 31,409 | -71.413% |
| 2025-09-04 | 27.5400 | 27.8500 | 27.5400 | 27.8000 | +0.452% | 49,217 | -71.331% |
| 2025-09-03 | 28.5500 | 28.5500 | 26.4100 | 27.6750 | +1.411% | 71,289 | -71.201% |
| 2025-09-02 | 27.3550 | 27.4200 | 27.1400 | 27.2900 | -2.709% | 70,157 | -70.795% |
| 2025-08-29 | 28.3345 | 28.4100 | 27.9500 | 28.0500 | -0.391% | 36,485 | -71.586% |
| 2025-08-28 | 27.9800 | 28.1800 | 27.9550 | 28.1600 | +2.631% | 68,167 | -71.697% |
| 2025-08-27 | 27.8900 | 27.8900 | 27.3100 | 27.4380 | +0.358% | 43,334 | -70.953% |
| 2025-08-26 | 27.2015 | 27.3700 | 27.2015 | 27.3400 | 0.000% | 78,036 | -70.849% |
| 2025-08-25 | 27.4700 | 27.5700 | 27.3400 | 27.3400 | -0.346% | 80,433 | -70.849% |
| 2025-08-22 | 27.3600 | 27.5300 | 27.2200 | 27.4350 | +4.029% | 41,088 | -70.950% |
| 2025-08-21 | 26.4400 | 26.4500 | 25.8700 | 26.3725 | +0.505% | 95,723 | -69.779% |
| 2025-08-20 | 26.0600 | 26.2600 | 26.0450 | 26.2400 | -1.870% | 265,766 | -69.627% |
| 2025-08-19 | 26.9160 | 26.9160 | 26.7300 | 26.7400 | -2.409% | 87,213 | -70.194% |
| 2025-08-18 | 27.6200 | 27.8060 | 27.3200 | 27.4000 | -0.653% | 58,288 | -70.912% |
| 2025-08-15 | 27.4950 | 27.5800 | 27.4300 | 27.5800 | +3.026% | 34,975 | -71.102% |
| 2025-08-14 | 26.7900 | 26.8900 | 26.7200 | 26.7700 | -1.291% | 18,460 | -70.228% |
| 2025-08-13 | 27.2400 | 27.2400 | 27.0915 | 27.1200 | -0.257% | 91,460 | -70.612% |
| 2025-08-12 | 27.9950 | 29.3100 | 26.9750 | 27.1900 | +1.022% | 36,575 | -70.688% |
| 2025-08-11 | 27.3100 | 27.9900 | 26.8500 | 26.9150 | -0.093% | 65,091 | -70.388% |
| 2025-08-08 | 26.7100 | 27.0100 | 26.7100 | 26.9400 | -0.259% | 98,933 | -70.416% |
| 2025-08-07 | 27.1500 | 27.1700 | 26.9000 | 27.0100 | -0.185% | 31,577 | -70.492% |
| 2025-08-06 | 27.2600 | 27.2600 | 26.8900 | 27.0600 | +1.998% | 27,122 | -70.547% |
| 2025-08-05 | 25.8000 | 26.6999 | 25.8000 | 26.5300 | +3.310% | 43,852 | -69.959% |
| 2025-08-04 | 25.6400 | 25.7300 | 25.5400 | 25.6800 | +4.052% | 71,072 | -68.964% |
| 2025-08-01 | 24.6400 | 24.8100 | 24.5200 | 24.6800 | -1.614% | 84,753 | -67.707% |
| 2025-07-31 | 24.9550 | 25.7475 | 24.1100 | 25.0849 | +3.145% | 69,167 | -68.228% |
| 2025-07-30 | 24.3300 | 24.5400 | 24.2300 | 24.3200 | +3.007% | 101,831 | -67.229% |
| 2025-07-29 | 23.5800 | 23.8900 | 23.5800 | 23.6100 | +0.768% | 163,015 | -66.243% |
| 2025-07-28 | 23.3950 | 23.6000 | 23.3500 | 23.4300 | -2.537% | 101,579 | -65.984% |
| 2025-07-25 | 24.0000 | 24.0400 | 23.9320 | 24.0400 | -1.809% | 65,101 | -66.847% |
| 2025-07-24 | 24.7100 | 24.7200 | 24.2100 | 24.4830 | +2.439% | 30,609 | -67.447% |
| 2025-07-23 | 23.8200 | 23.9000 | 23.6835 | 23.9000 | +4.641% | 74,156 | -66.653% |
| 2025-07-22 | 23.0000 | 23.2700 | 22.8200 | 22.8400 | +1.556% | 66,391 | -65.105% |
| 2025-07-21 | 22.8500 | 23.3300 | 22.4900 | 22.4900 | +0.492% | 55,241 | -64.562% |
| 2025-07-18 | 22.4800 | 22.9200 | 22.3000 | 22.3800 | -0.312% | 56,695 | -64.388% |
| 2025-07-17 | 22.2985 | 22.5200 | 22.2950 | 22.4500 | +1.953% | 88,720 | -64.499% |
| 2025-07-16 | 21.0800 | 22.0200 | 21.0800 | 22.0200 | -0.181% | 153,850 | -63.806% |
| 2025-07-15 | 22.0350 | 22.0600 | 21.9500 | 22.0600 | +2.509% | 99,366 | -63.871% |
| 2025-07-14 | 22.0000 | 22.0000 | 21.4225 | 21.5200 | +0.046% | 42,777 | -62.965% |
| 2025-07-11 | 21.5100 | 21.5500 | 21.4300 | 21.5100 | -2.509% | 82,334 | -62.947% |
| 2025-07-10 | 21.9600 | 22.1300 | 21.9600 | 22.0635 | +0.016% | 86,547 | -63.877% |
| 2025-07-09 | 21.9750 | 22.0900 | 21.9100 | 22.0600 | -1.456% | 85,450 | -63.871% |
| 2025-07-08 | 22.2500 | 22.5500 | 22.2500 | 22.3860 | +4.902% | 71,130 | -64.397% |
| 2025-07-07 | 21.5000 | 21.5000 | 20.9500 | 21.3400 | -1.112% | 162,589 | -62.652% |
| 2025-07-03 | 21.6050 | 21.6300 | 21.5800 | 21.5800 | +1.711% | 23,942 | -63.068% |
| 2025-07-02 | 21.1550 | 21.2644 | 21.1550 | 21.2170 | -1.909% | 17,004 | -62.436% |
| 2025-07-01 | 22.1000 | 22.1350 | 21.5400 | 21.6300 | +0.816% | 71,818 | -63.153% |
| 2025-06-30 | 21.3500 | 22.3100 | 21.3500 | 21.4550 | -1.537% | 63,352 | -62.852% |
| 2025-06-27 | 21.5000 | 22.4000 | 21.5000 | 21.7900 | +3.172% | 73,567 | -63.424% |
| 2025-06-26 | 21.8200 | 21.8200 | 20.9300 | 21.1200 | +4.970% | 19,469 | -62.263% |
| 2025-06-25 | 20.1000 | 20.6175 | 20.1000 | 20.1200 | +0.484% | 90,524 | -60.388% |
| 2025-06-24 | 19.5900 | 20.1100 | 19.5900 | 20.0230 | +3.371% | 89,540 | -60.196% |
| 2025-06-23 | 19.4300 | 19.6550 | 19.1000 | 19.3700 | -0.667% | 56,244 | -58.854% |
| 2025-06-20 | 19.6975 | 19.7400 | 19.5000 | 19.5000 | -2.646% | 24,882 | -59.128% |
| 2025-06-18 | 20.7300 | 20.7300 | 19.9800 | 20.0300 | +0.075% | 50,748 | -60.210% |
| 2025-06-17 | 20.0600 | 20.0800 | 19.9500 | 20.0150 | +0.075% | 93,388 | -60.180% |
| 2025-06-16 | 20.2900 | 20.6400 | 19.9500 | 20.0000 | +1.781% | 57,187 | -60.150% |
| 2025-06-13 | 19.1850 | 19.7000 | 19.0700 | 19.6500 | -2.287% | 29,001 | -59.440% |
| 2025-06-12 | 20.0500 | 20.5850 | 20.0300 | 20.1100 | +0.050% | 33,291 | -60.368% |
| 2025-06-11 | 20.1950 | 20.2400 | 20.1000 | 20.1000 | -3.179% | 22,475 | -60.348% |
| 2025-06-10 | 20.6875 | 20.7600 | 20.6700 | 20.7600 | -0.670% | 24,490 | -61.609% |
| 2025-06-09 | 20.8875 | 20.9590 | 20.8800 | 20.9000 | +0.723% | 27,033 | -61.866% |
| 2025-06-06 | 20.7400 | 20.8130 | 20.7180 | 20.7500 | +0.728% | 35,544 | -61.590% |
| 2025-06-05 | 20.5250 | 20.6200 | 20.4500 | 20.6000 | -0.685% | 52,796 | -61.311% |
| 2025-06-04 | 20.6700 | 20.7420 | 20.6700 | 20.7420 | -0.014% | 59,957 | -61.576% |
| 2025-06-03 | 19.9700 | 20.8400 | 19.9700 | 20.7450 | -2.376% | 96,081 | -61.581% |
| 2025-06-02 | 21.0200 | 21.2500 | 21.0200 | 21.2500 | +1.675% | 115,325 | -62.494% |
| 2025-05-30 | 20.7500 | 20.9400 | 20.7020 | 20.9000 | +1.113% | 169,012 | -61.866% |
| 2025-05-29 | 20.6300 | 20.7900 | 20.5300 | 20.6700 | +3.350% | 60,661 | -61.442% |
| 2025-05-28 | 21.2350 | 21.2350 | 20.0000 | 20.0000 | -0.990% | 41,733 | -60.150% |
| 2025-05-27 | 20.0950 | 20.2500 | 20.0950 | 20.2000 | +2.799% | 78,814 | -60.545% |
| 2025-05-23 | 19.5300 | 19.6600 | 19.4800 | 19.6500 | +4.912% | 69,855 | -59.440% |
| 2025-05-22 | 19.0700 | 19.4700 | 18.7200 | 18.7300 | +3.366% | 28,841 | -57.448% |
| 2025-05-21 | 18.2000 | 18.2700 | 18.1000 | 18.1200 | -1.388% | 27,529 | -56.015% |
| 2025-05-20 | 18.3700 | 18.4900 | 18.3450 | 18.3750 | +1.857% | 216,560 | -56.626% |
| 2025-05-19 | 18.3300 | 18.3300 | 17.9500 | 18.0400 | -1.582% | 31,280 | -55.820% |
| 2025-05-16 | 18.2360 | 18.3300 | 18.2300 | 18.3300 | +0.604% | 6,506 | -56.519% |
| 2025-05-15 | 18.1025 | 18.2200 | 18.1025 | 18.2200 | +2.073% | 4,021 | -56.257% |
| 2025-05-14 | 17.9900 | 18.1380 | 17.8320 | 17.8500 | -0.723% | 17,011 | -55.350% |
| 2025-05-13 | 17.7400 | 18.4900 | 17.2550 | 17.9800 | +4.535% | 19,650 | -55.673% |
| 2025-05-12 | 17.0200 | 17.2000 | 16.9710 | 17.2000 | +2.932% | 40,666 | -53.663% |
| 2025-05-09 | 16.8050 | 16.8050 | 16.6600 | 16.7100 | +0.180% | 9,707 | -52.304% |
| 2025-05-08 | 16.6650 | 16.7700 | 16.6650 | 16.6800 | +1.214% | 10,571 | -52.218% |
| 2025-05-07 | 16.4450 | 16.7500 | 16.3750 | 16.4800 | +1.291% | 28,458 | -51.638% |
| 2025-05-06 | 16.2850 | 16.7400 | 16.2570 | 16.2700 | -0.853% | 31,323 | -51.014% |
| 2025-05-05 | 16.8800 | 16.8800 | 16.2700 | 16.4100 | +0.799% | 14,983 | -51.432% |
| 2025-05-02 | 16.7800 | 16.7800 | 16.1100 | 16.2800 | +0.401% | 10,887 | -51.044% |
| 2025-05-01 | 15.9950 | 16.3700 | 15.7400 | 16.2150 | +1.821% | 10,854 | -50.848% |
| 2025-04-30 | 15.4000 | 15.9800 | 15.4000 | 15.9250 | -0.094% | 10,671 | -49.953% |
| 2025-04-29 | 15.2900 | 15.9700 | 15.2900 | 15.9400 | +0.189% | 45,161 | -50.000% |
| 2025-04-28 | 15.6800 | 15.9100 | 15.6800 | 15.9100 | +2.217% | 17,948 | -49.906% |
| 2025-04-25 | 15.5100 | 15.5750 | 14.9100 | 15.5650 | +0.290% | 7,806 | -48.795% |
| 2025-04-24 | 15.9400 | 15.9400 | 15.4300 | 15.5200 | +5.578% | 87,220 | -48.647% |
| 2025-04-23 | 14.7400 | 14.7800 | 14.6400 | 14.7000 | +1.660% | 22,421 | -45.782% |
| 2025-04-22 | 14.0000 | 14.6675 | 14.0000 | 14.4600 | +2.918% | 27,374 | -44.882% |
| 2025-04-21 | 13.8250 | 14.1200 | 13.5200 | 14.0500 | -2.970% | 27,427 | -43.274% |
| 2025-04-17 | 14.5550 | 15.0900 | 14.3000 | 14.4800 | +0.765% | 20,348 | -44.959% |
| 2025-04-16 | 14.7200 | 14.9900 | 14.3700 | 14.3700 | -4.455% | 14,221 | -44.537% |
| 2025-04-15 | 15.3050 | 15.4700 | 15.0100 | 15.0400 | +4.881% | 27,445 | -47.008% |
| 2025-04-14 | 14.0100 | 14.4600 | 14.0075 | 14.3400 | 0.000% | 80,149 | -44.421% |