SMTGY
SMA SOLAR TECH UNSP/ADR
stockOTCADR
EODOct 2, 2026
6.55USD+0.769%(+0.05)232
SMTGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 232 | 0.000% |
| 2026-09-29 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.840% | 5,003 | +0.769% |
| 2026-09-23 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -0.446% | 101 | -2.093% |
| 2026-09-14 | 6.7000 | 6.7200 | 6.7000 | 6.7200 | +0.373% | 724 | -2.530% |
| 2026-09-04 | 6.6950 | 6.6950 | 6.6950 | 6.6950 | -2.689% | 145 | -2.166% |
| 2026-09-03 | 6.7500 | 6.8800 | 6.7500 | 6.8800 | +4.401% | 734 | -4.797% |
| 2026-09-02 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +0.919% | 101 | -0.607% |
| 2026-09-01 | 6.6600 | 6.6600 | 6.5300 | 6.5300 | -2.864% | 309 | +0.306% |
| 2026-08-20 | 6.7225 | 6.7225 | 6.7225 | 6.7225 | -2.431% | 302 | -2.566% |
| 2026-08-17 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +11.851% | 695 | -4.935% |
| 2026-08-07 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +0.818% | 160 | +6.331% |
| 2026-07-31 | 6.2100 | 6.2100 | 6.1100 | 6.1100 | -3.931% | 644 | +7.201% |
| 2026-07-30 | 6.4900 | 6.4900 | 6.3600 | 6.3600 | -3.123% | 405 | +2.987% |
| 2026-07-24 | 6.5650 | 6.5650 | 6.5650 | 6.5650 | +1.000% | 110 | -0.228% |
| 2026-07-23 | 6.6925 | 6.6925 | 6.3000 | 6.5000 | -4.832% | 10,624 | +0.769% |
| 2026-07-21 | 6.8400 | 6.9895 | 6.8300 | 6.8300 | +1.185% | 3,756 | -4.100% |
| 2026-07-20 | 6.8000 | 6.9600 | 6.7500 | 6.7500 | -6.250% | 509 | -2.963% |
| 2026-07-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.235% | 216 | -9.028% |
| 2026-07-16 | 7.1400 | 7.2900 | 7.1400 | 7.2900 | +0.275% | 454 | -10.151% |
| 2026-07-15 | 7.3350 | 7.3350 | 7.2700 | 7.2700 | +1.964% | 357 | -9.904% |
| 2026-07-14 | 7.2200 | 7.3000 | 7.1300 | 7.1300 | +11.406% | 1,143 | -8.135% |
| 2026-07-13 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +8.258% | 3,010 | +2.344% |
| 2026-06-25 | 5.7700 | 5.9118 | 5.7700 | 5.9118 | +0.596% | 2,713 | +10.795% |
| 2026-06-24 | 5.8400 | 5.8768 | 5.8400 | 5.8768 | -4.504% | 1,328 | +11.455% |
| 2026-06-23 | 6.2100 | 6.2100 | 6.1540 | 6.1540 | -7.802% | 443 | +6.435% |
| 2026-06-22 | 6.5000 | 6.6748 | 6.5000 | 6.6748 | +4.904% | 11,857 | -1.870% |
| 2026-06-18 | 6.2932 | 6.4400 | 6.2932 | 6.3628 | +4.650% | 2,193 | +2.943% |
| 2026-06-17 | 6.4100 | 6.4100 | 6.0800 | 6.0800 | +0.579% | 364 | +7.730% |
| 2026-06-16 | 5.9700 | 6.0450 | 5.5200 | 6.0450 | +7.562% | 9,193 | +8.354% |
| 2026-06-15 | 5.7675 | 5.7675 | 5.6200 | 5.6200 | +1.261% | 1,751 | +16.548% |
| 2026-06-10 | 6.0500 | 6.0500 | 5.5500 | 5.5500 | -3.979% | 1,102 | +18.018% |
| 2026-06-09 | 6.1000 | 6.1900 | 5.7500 | 5.7800 | -11.180% | 4,840 | +13.322% |
| 2026-06-08 | 6.8050 | 6.8400 | 6.4500 | 6.5076 | +0.116% | 1,979 | +0.652% |
| 2026-06-05 | 7.3000 | 7.3000 | 6.5000 | 6.5000 | -9.344% | 1,471 | +0.769% |
| 2026-06-04 | 7.6800 | 7.7000 | 7.1700 | 7.1700 | -6.275% | 1,208 | -8.647% |
| 2026-06-03 | 7.5500 | 7.6500 | 7.3400 | 7.6500 | +4.223% | 1,265 | -14.379% |
| 2026-06-02 | 7.6550 | 7.6550 | 7.3400 | 7.3400 | -2.781% | 1,778 | -10.763% |
| 2026-06-01 | 7.4400 | 7.7150 | 7.4400 | 7.5500 | -7.134% | 4,120 | -13.245% |
| 2026-05-29 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +1.308% | 2,429 | -19.434% |
| 2026-05-28 | 7.9200 | 8.0250 | 7.9200 | 8.0250 | +1.454% | 476 | -18.380% |
| 2026-05-27 | 7.7650 | 7.9100 | 7.7650 | 7.9100 | +0.127% | 7,182 | -17.193% |
| 2026-05-22 | 7.6850 | 7.9000 | 7.5775 | 7.9000 | +6.361% | 902 | -17.089% |
| 2026-05-21 | 7.3300 | 7.4275 | 7.3200 | 7.4275 | +4.723% | 5,257 | -11.814% |
| 2026-05-20 | 7.1200 | 7.1200 | 7.0925 | 7.0925 | -1.356% | 1,441 | -7.649% |
| 2026-05-19 | 7.4100 | 7.4100 | 6.9915 | 7.1900 | -8.814% | 4,718 | -8.901% |
| 2026-05-18 | 8.1500 | 8.4400 | 7.8850 | 7.8850 | +5.946% | 9,876 | -16.931% |
| 2026-05-15 | 7.3800 | 7.5600 | 7.3800 | 7.4425 | -0.235% | 496 | -11.992% |
| 2026-05-14 | 7.4450 | 7.4600 | 7.4450 | 7.4600 | +8.905% | 3,341 | -12.198% |
| 2026-05-12 | 7.1100 | 7.2500 | 6.8500 | 6.8500 | -7.182% | 1,077 | -4.380% |
| 2026-05-11 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +5.278% | 117 | -11.247% |
| 2026-05-07 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +1.964% | 334 | -6.562% |
| 2026-05-06 | 6.8900 | 6.8900 | 6.8750 | 6.8750 | -1.786% | 804 | -4.727% |
| 2026-05-05 | 6.9301 | 7.1150 | 6.9301 | 7.0000 | +9.718% | 2,294 | -6.429% |
| 2026-05-04 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +3.404% | 867 | +2.665% |
| 2026-04-29 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +1.882% | 713 | +6.159% |
| 2026-04-24 | 6.0425 | 6.0560 | 6.0425 | 6.0560 | +6.996% | 302 | +8.157% |
| 2026-04-23 | 5.6600 | 5.7400 | 5.6600 | 5.6600 | -1.394% | 3,052 | +15.724% |
| 2026-04-22 | 5.7650 | 5.7650 | 5.7400 | 5.7400 | +1.954% | 600 | +14.111% |
| 2026-04-21 | 5.6480 | 5.6480 | 5.6300 | 5.6300 | -0.442% | 1,361 | +16.341% |
| 2026-04-20 | 5.6616 | 5.6616 | 5.5400 | 5.6550 | +2.632% | 1,450 | +15.827% |
| 2026-04-17 | 5.6875 | 5.6875 | 5.5100 | 5.5100 | -11.981% | 3,261 | +18.875% |
| 2026-04-15 | 6.2231 | 6.2600 | 6.2231 | 6.2600 | +6.102% | 1,448 | +4.633% |
| 2026-04-14 | 5.7300 | 5.9000 | 5.7300 | 5.9000 | +10.280% | 234 | +11.017% |
| 2026-04-13 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.292% | 337 | +22.430% |
| 2026-04-10 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -0.550% | 977 | +20.849% |
| 2026-04-09 | 5.7100 | 5.7100 | 5.4500 | 5.4500 | -2.765% | 1,610 | +20.183% |
| 2026-04-08 | 5.5950 | 5.6275 | 5.5950 | 5.6050 | +5.755% | 535 | +16.860% |
| 2026-04-07 | 5.5200 | 5.5200 | 5.3000 | 5.3000 | -2.214% | 870 | +23.585% |
| 2026-04-06 | 5.4200 | 5.6605 | 5.4200 | 5.4200 | -3.387% | 2,208 | +20.849% |
| 2026-04-01 | 5.5000 | 5.6300 | 5.5000 | 5.6100 | +5.190% | 1,068 | +16.756% |
| 2026-03-31 | 5.3930 | 5.4100 | 5.3300 | 5.3332 | +5.817% | 2,300 | +22.816% |
| 2026-03-30 | 5.3100 | 5.3100 | 5.0400 | 5.0400 | -5.794% | 1,112 | +29.960% |
| 2026-03-27 | 5.4150 | 5.4150 | 5.3500 | 5.3500 | +4.697% | 3,070 | +22.430% |
| 2026-03-26 | 4.9500 | 5.1100 | 4.9000 | 5.1100 | +11.208% | 13,074 | +28.180% |
| 2026-03-25 | 4.6300 | 4.6300 | 4.5950 | 4.5950 | +6.860% | 501 | +42.546% |
| 2026-03-23 | 4.6525 | 4.6525 | 4.3000 | 4.3000 | +2.871% | 1,163 | +52.326% |
| 2026-03-19 | 4.2000 | 4.2000 | 4.1625 | 4.1800 | -1.415% | 1,468 | +56.699% |
| 2026-03-17 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +8.997% | 625 | +54.481% |
| 2026-03-16 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +10.905% | 1,159 | +68.380% |
| 2026-03-06 | 3.4600 | 3.5150 | 3.4600 | 3.5075 | -3.108% | 1,602 | +86.743% |
| 2026-03-05 | 3.5750 | 3.6200 | 3.4000 | 3.6200 | -0.275% | 4,120 | +80.939% |
| 2026-03-04 | 3.5600 | 3.6600 | 3.5600 | 3.6300 | +6.327% | 3,563 | +80.441% |
| 2026-03-03 | 3.4140 | 3.4140 | 3.4140 | 3.4140 | -8.960% | 301 | +91.857% |
| 2026-03-02 | 3.5200 | 3.7500 | 3.5175 | 3.7500 | -3.226% | 712 | +74.667% |
| 2026-02-25 | 3.9400 | 3.9400 | 3.8750 | 3.8750 | +5.299% | 754 | +69.032% |
| 2026-02-23 | 3.7600 | 3.7925 | 3.6800 | 3.6800 | -4.910% | 2,495 | +77.989% |
| 2026-02-20 | 3.8700 | 3.8700 | 3.8340 | 3.8700 | -3.970% | 1,112 | +69.251% |
| 2026-02-18 | 3.9300 | 4.0300 | 3.9300 | 4.0300 | -0.983% | 4,603 | +62.531% |
| 2026-02-11 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +0.618% | 951 | +60.934% |
| 2026-02-10 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | +5.065% | 2,802 | +61.928% |
| 2026-02-09 | 3.8800 | 3.8800 | 3.8500 | 3.8500 | -2.778% | 337 | +70.130% |
| 2026-02-04 | 4.1000 | 4.1000 | 3.9600 | 3.9600 | -8.099% | 206 | +65.404% |
| 2026-02-02 | 4.2500 | 4.3090 | 4.2500 | 4.3090 | -0.487% | 1,211 | +52.007% |
| 2026-01-30 | 4.3301 | 4.3301 | 4.3301 | 4.3301 | +0.002% | 1,304 | +51.267% |
| 2026-01-29 | 4.4400 | 4.4400 | 4.3300 | 4.3300 | -5.252% | 234 | +51.270% |
| 2026-01-23 | 4.5665 | 4.5700 | 4.5665 | 4.5700 | +3.687% | 863 | +43.326% |
| 2026-01-22 | 4.3950 | 4.4425 | 4.3775 | 4.4075 | +10.187% | 6,049 | +48.610% |
| 2026-01-21 | 3.9700 | 4.0000 | 3.9700 | 4.0000 | +1.781% | 5,283 | +63.750% |
| 2026-01-20 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +3.421% | 101 | +66.667% |
| 2026-01-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -4.403% | 861 | +72.368% |
| 2026-01-13 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | -6.250% | 1,086 | +64.780% |
| 2026-01-09 | 4.2450 | 4.2450 | 4.2400 | 4.2400 | -3.030% | 478 | +54.481% |
| 2026-01-08 | 4.3725 | 4.3725 | 4.3725 | 4.3725 | +0.402% | 104 | +49.800% |
| 2026-01-07 | 4.3550 | 4.3750 | 4.3500 | 4.3550 | +0.519% | 2,028 | +50.402% |
| 2026-01-06 | 4.3300 | 4.3325 | 4.3300 | 4.3325 | +0.058% | 303 | +51.183% |
| 2026-01-05 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +1.882% | 613 | +51.270% |
| 2026-01-02 | 4.1005 | 4.2500 | 4.1005 | 4.2500 | +4.541% | 717 | +54.118% |
| 2025-12-30 | 4.0654 | 4.0654 | 4.0654 | 4.0654 | +4.778% | 717 | +61.116% |
| 2025-12-29 | 3.9900 | 3.9900 | 3.8800 | 3.8800 | +2.918% | 2,485 | +68.814% |
| 2025-12-19 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -0.789% | 225 | +73.740% |
| 2025-12-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.178% | 175 | +72.368% |
| 2025-12-17 | 4.1300 | 4.1300 | 4.0075 | 4.0075 | -5.706% | 266 | +63.444% |
| 2025-12-15 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.628% | 329 | +54.118% |
| 2025-12-11 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +1.965% | 279 | +48.526% |
| 2025-12-10 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | +7.587% | 2,280 | +51.445% |
| 2025-12-08 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -3.828% | 2,039 | +62.935% |
| 2025-12-05 | 4.1800 | 4.1800 | 4.1400 | 4.1800 | -2.108% | 3,569 | +56.699% |
| 2025-12-04 | 4.3600 | 4.3600 | 4.2700 | 4.2700 | +4.647% | 972 | +53.396% |
| 2025-12-03 | 4.1200 | 4.1200 | 4.0350 | 4.0804 | +5.165% | 4,976 | +60.523% |
| 2025-12-02 | 3.9200 | 3.9600 | 3.8800 | 3.8800 | -0.129% | 8,911 | +68.814% |
| 2025-12-01 | 4.1000 | 4.1000 | 3.8850 | 3.8850 | -3.598% | 1,350 | +68.597% |
| 2025-11-28 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +10.411% | 1,093 | +62.531% |
| 2025-11-26 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 1,165 | +79.452% |
| 2025-11-25 | 3.6800 | 3.6800 | 3.6500 | 3.6500 | -1.351% | 1,027 | +79.452% |
| 2025-11-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -0.229% | 512 | +77.027% |
| 2025-11-21 | 3.7500 | 3.7500 | 3.6825 | 3.7085 | -2.664% | 3,145 | +76.621% |
| 2025-11-20 | 3.9100 | 3.9500 | 3.8100 | 3.8100 | -7.243% | 6,904 | +71.916% |
| 2025-11-19 | 4.0075 | 4.1500 | 4.0075 | 4.1075 | +15.056% | 941 | +59.464% |
| 2025-11-18 | 3.5600 | 3.6700 | 3.5500 | 3.5700 | -0.695% | 41,054 | +83.473% |
| 2025-11-14 | 3.4600 | 3.6000 | 3.4600 | 3.5950 | +6.994% | 6,073 | +82.197% |
| 2025-11-13 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -3.725% | 3,048 | +94.940% |
| 2025-11-12 | 3.5525 | 3.5899 | 3.4775 | 3.4900 | +1.380% | 20,291 | +87.679% |
| 2025-11-11 | 3.4600 | 3.4600 | 3.4425 | 3.4425 | +6.910% | 1,524 | +90.269% |
| 2025-11-10 | 3.2700 | 3.2700 | 3.2200 | 3.2200 | +0.187% | 1,283 | +103.416% |
| 2025-11-06 | 3.2200 | 3.2600 | 3.2100 | 3.2140 | +5.637% | 21,815 | +103.796% |
| 2025-11-05 | 3.0400 | 3.0425 | 2.9800 | 3.0425 | +2.441% | 1,349 | +115.283% |
| 2025-11-03 | 3.1100 | 3.1100 | 2.9700 | 2.9700 | -4.194% | 2,214 | +120.539% |
| 2025-10-30 | 3.0775 | 3.1000 | 3.0775 | 3.1000 | -0.641% | 4,092 | +111.290% |
| 2025-10-29 | 3.0900 | 3.1200 | 3.0900 | 3.1200 | +0.645% | 434 | +109.936% |
| 2025-10-28 | 3.0800 | 3.1000 | 3.0800 | 3.1000 | +1.974% | 1,714 | +111.290% |
| 2025-10-27 | 2.8100 | 3.0400 | 2.8100 | 3.0400 | +15.589% | 1,169 | +115.461% |
| 2025-10-24 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +3.543% | 150 | +149.049% |
| 2025-10-22 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -3.330% | 150 | +157.874% |
| 2025-10-21 | 2.6275 | 2.6275 | 2.6275 | 2.6275 | -4.801% | 561 | +149.286% |
| 2025-10-20 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +0.730% | 385 | +137.319% |
| 2025-10-16 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +5.182% | 190 | +139.051% |
| 2025-10-14 | 2.6050 | 2.6050 | 2.6050 | 2.6050 | -0.951% | 2,164 | +151.440% |
| 2025-10-13 | 2.6350 | 2.6350 | 2.6300 | 2.6300 | +1.154% | 5,414 | +149.049% |
| 2025-10-08 | 2.6800 | 2.6800 | 2.6000 | 2.6000 | -6.810% | 436 | +151.923% |
| 2025-10-07 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +1.825% | 347 | +134.767% |
| 2025-10-03 | 2.7500 | 2.7500 | 2.7400 | 2.7400 | +1.107% | 879 | +139.051% |
| 2025-10-02 | 2.6000 | 2.7100 | 2.6000 | 2.7100 | +10.163% | 560 | +141.697% |
| 2025-09-30 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +1.443% | 242 | +166.260% |
| 2025-09-26 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | +2.754% | 560 | +170.103% |
| 2025-09-24 | 2.3900 | 2.3900 | 2.3600 | 2.3600 | -1.667% | 2,134 | +177.542% |
| 2025-09-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.226% | 146 | +172.917% |
| 2025-09-16 | 2.5700 | 2.6100 | 2.4800 | 2.4800 | -1.195% | 2,031 | +164.113% |
| 2025-09-15 | 2.3600 | 2.5100 | 2.3600 | 2.5100 | +18.396% | 3,217 | +160.956% |
| 2025-09-12 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +0.474% | 105 | +208.962% |
| 2025-09-11 | 2.1300 | 2.1300 | 2.1100 | 2.1100 | +0.957% | 5,211 | +210.427% |
| 2025-09-10 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -5.856% | 348 | +213.397% |
| 2025-09-08 | 2.3000 | 2.3000 | 2.2200 | 2.2200 | +1.793% | 12,327 | +195.045% |
| 2025-09-05 | 2.1809 | 2.1809 | 2.1809 | 2.1809 | +8.422% | 314 | +200.335% |
| 2025-09-04 | 1.9500 | 2.0700 | 1.9500 | 2.0115 | +6.995% | 10,695 | +225.628% |
| 2025-09-03 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.732% | 3,011 | +248.404% |
| 2025-09-02 | 1.8450 | 1.9500 | 1.8300 | 1.8300 | -29.885% | 17,877 | +257.923% |
| 2025-08-25 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -2.247% | 102 | +150.958% |
| 2025-08-22 | 2.7800 | 2.7800 | 2.6700 | 2.6700 | -3.261% | 803 | +145.318% |
| 2025-08-19 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +1.628% | 2,029 | +137.319% |
| 2025-08-18 | 2.7200 | 2.7200 | 2.7000 | 2.7158 | +12.223% | 8,834 | +141.181% |
| 2025-08-11 | 2.5400 | 2.5400 | 2.4200 | 2.4200 | -6.923% | 5,338 | +170.661% |
| 2025-08-08 | 2.6300 | 2.6800 | 2.5900 | 2.6000 | +14.537% | 3,508 | +151.923% |
| 2025-08-07 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -0.873% | 100 | +188.546% |
| 2025-08-06 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -4.184% | 178 | +186.026% |
| 2025-07-30 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +1.702% | 119 | +174.059% |
| 2025-07-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.292% | 106 | +178.723% |
| 2025-07-28 | 2.5300 | 2.5300 | 2.4300 | 2.4300 | +0.413% | 946 | +169.547% |
| 2025-07-25 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +6.140% | 101 | +170.661% |
| 2025-07-23 | 2.3000 | 2.3000 | 2.2800 | 2.2800 | +6.542% | 316 | +187.281% |
| 2025-07-21 | 2.4100 | 2.4100 | 2.1400 | 2.1400 | -11.934% | 1,127 | +206.075% |
| 2025-07-17 | 2.4900 | 2.4900 | 2.4300 | 2.4300 | -4.331% | 593 | +169.547% |
| 2025-07-14 | 2.4700 | 2.5400 | 2.4700 | 2.5400 | +0.395% | 2,225 | +157.874% |
| 2025-07-11 | 2.5400 | 2.5400 | 2.5300 | 2.5300 | -3.065% | 586 | +158.893% |
| 2025-07-10 | 2.7200 | 2.7200 | 2.6100 | 2.6100 | -2.974% | 1,613 | +150.958% |
| 2025-07-09 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +1.128% | 281 | +143.494% |
| 2025-07-08 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +0.377% | 1,729 | +146.241% |
| 2025-07-07 | 2.8300 | 2.8300 | 2.6500 | 2.6500 | -5.357% | 800 | +147.170% |
| 2025-07-03 | 2.8800 | 2.8900 | 2.7600 | 2.8000 | -2.439% | 5,412 | +133.929% |
| 2025-07-02 | 2.7500 | 2.8700 | 2.7500 | 2.8700 | +14.070% | 4,008 | +128.223% |
| 2025-07-01 | 2.4500 | 2.5700 | 2.4500 | 2.5160 | +0.580% | 830 | +160.334% |
| 2025-06-30 | 2.5900 | 2.5900 | 2.4400 | 2.5015 | -1.516% | 1,666 | +161.843% |
| 2025-06-27 | 2.5500 | 2.6900 | 2.4700 | 2.5400 | +19.811% | 7,043 | +157.874% |
| 2025-06-23 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +4.950% | 134 | +208.962% |
| 2025-06-18 | 2.1100 | 2.1100 | 2.0100 | 2.0200 | -10.122% | 614 | +224.257% |
| 2025-06-10 | 2.3300 | 2.3300 | 2.2475 | 2.2475 | +1.239% | 2,050 | +191.435% |
| 2025-06-09 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +6.988% | 104 | +195.045% |
| 2025-06-03 | 1.9700 | 2.0750 | 1.9700 | 2.0750 | -5.682% | 6,806 | +215.663% |
| 2025-05-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.950% | 112 | +197.727% |
| 2025-05-28 | 2.2800 | 2.3900 | 2.2800 | 2.3900 | +3.913% | 1,050 | +174.059% |
| 2025-05-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.437% | 226 | +184.783% |
| 2025-05-23 | 2.3200 | 2.3200 | 2.2900 | 2.2900 | -2.429% | 441 | +186.026% |
| 2025-05-22 | 2.3200 | 2.3470 | 2.3200 | 2.3470 | -3.416% | 2,352 | +179.080% |
| 2025-05-21 | 2.5000 | 2.5000 | 2.4300 | 2.4300 | -0.816% | 2,513 | +169.547% |
| 2025-05-20 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +0.410% | 962 | +167.347% |
| 2025-05-19 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | -1.215% | 621 | +168.443% |
| 2025-05-16 | 2.5100 | 2.5100 | 2.4700 | 2.4700 | +1.230% | 1,334 | +165.182% |
| 2025-05-15 | 2.4100 | 2.4400 | 2.4100 | 2.4400 | +4.721% | 964 | +168.443% |
| 2025-05-14 | 2.3700 | 2.3700 | 2.3300 | 2.3300 | +7.373% | 1,710 | +181.116% |
| 2025-05-13 | 2.2500 | 2.2500 | 2.1700 | 2.1700 | +0.463% | 16,515 | +201.843% |
| 2025-05-12 | 2.1700 | 2.1700 | 2.1400 | 2.1600 | +5.366% | 689 | +203.241% |
| 2025-05-09 | 2.0500 | 2.0500 | 2.0300 | 2.0500 | +7.895% | 1,270 | +219.512% |
| 2025-05-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.554% | 111 | +244.737% |
| 2025-05-06 | 1.8500 | 1.9300 | 1.8100 | 1.9300 | +2.116% | 6,065 | +239.378% |
| 2025-05-05 | 1.9300 | 1.9300 | 1.8900 | 1.8900 | +1.722% | 1,808 | +246.561% |
| 2025-05-02 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | +9.294% | 1,059 | +252.530% |
| 2025-04-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.294% | 2,102 | +285.294% |
| 2025-04-24 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +13.986% | 233 | +301.840% |
| 2025-04-11 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -3.378% | 200 | +358.042% |
| 2025-04-09 | 1.3800 | 1.4800 | 1.3800 | 1.4800 | +5.714% | 1,517 | +342.568% |
| 2025-04-08 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -5.405% | 436 | +367.857% |
| 2025-04-07 | 1.5000 | 1.5350 | 1.4300 | 1.4800 | -1.987% | 2,621 | +342.568% |
| 2025-04-03 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.307% | 916 | +333.775% |
| 2025-04-02 | 1.6000 | 1.6000 | 1.5300 | 1.5300 | -4.375% | 2,153 | +328.105% |
| 2025-03-31 | 1.6309 | 1.6750 | 1.5300 | 1.6000 | -20.000% | 20,324 | +309.375% |
| 2025-03-28 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -1.961% | 2,406 | +227.500% |
| 2025-03-27 | 2.0700 | 2.0700 | 2.0400 | 2.0400 | -9.735% | 763 | +221.078% |
| 2025-03-26 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | -0.877% | 3,283 | +189.823% |
| 2025-03-24 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +3.167% | 1,344 | +187.281% |
| 2025-03-21 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -5.150% | 625 | +196.380% |
| 2025-03-20 | 2.3600 | 2.3600 | 2.3300 | 2.3300 | -9.339% | 3,749 | +181.116% |
| 2025-03-19 | 2.7000 | 2.7000 | 2.5700 | 2.5700 | -0.388% | 6,087 | +154.864% |
| 2025-03-18 | 2.5900 | 2.6300 | 2.5300 | 2.5800 | +5.306% | 5,669 | +153.876% |
| 2025-03-17 | 2.4700 | 2.4800 | 2.4287 | 2.4500 | +2.510% | 1,601 | +167.347% |
| 2025-03-14 | 2.3800 | 2.4900 | 2.3800 | 2.3900 | +6.279% | 2,068 | +174.059% |
| 2025-03-13 | 2.2400 | 2.3700 | 2.2400 | 2.2488 | +5.084% | 20,824 | +191.266% |
| 2025-03-12 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +3.382% | 515 | +206.075% |
| 2025-03-11 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +4.545% | 370 | +216.425% |
| 2025-03-10 | 2.1600 | 2.1600 | 1.9800 | 1.9800 | -8.756% | 15,180 | +230.808% |
| 2025-03-07 | 2.2000 | 2.2000 | 2.1300 | 2.1700 | +1.024% | 10,756 | +201.843% |
| 2025-03-06 | 2.0300 | 2.1700 | 2.0300 | 2.1480 | +14.255% | 3,721 | +204.935% |
| 2025-03-05 | 1.9100 | 1.9600 | 1.8700 | 1.8800 | +25.333% | 16,075 | +248.404% |
| 2025-03-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 2,218 | +336.667% |
| 2025-02-27 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -6.329% | 123 | +342.568% |
| 2025-02-26 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -5.952% | 257 | +314.557% |
| 2025-02-19 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -1.754% | 10,112 | +289.881% |
| 2025-02-18 | 1.6500 | 1.7100 | 1.6500 | 1.7100 | +8.228% | 1,106 | +283.041% |
| 2025-02-14 | 1.5600 | 1.6500 | 1.5600 | 1.5800 | +8.427% | 10,300 | +314.557% |
| 2025-02-13 | 1.4450 | 1.4600 | 1.4450 | 1.4572 | +5.594% | 10,043 | +349.492% |
| 2025-02-12 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | -2.128% | 1,385 | +374.638% |
| 2025-02-11 | 1.4600 | 1.4600 | 1.4100 | 1.4100 | -2.083% | 208 | +364.539% |
| 2025-02-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +13.386% | 1,235 | +354.861% |
| 2025-02-03 | 1.3200 | 1.3200 | 1.2700 | 1.2700 | -8.633% | 1,201 | +415.748% |
| 2025-01-31 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -0.714% | 751 | +371.223% |
| 2025-01-28 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | -4.110% | 912 | +367.857% |
| 2025-01-23 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -4.575% | 2,512 | +348.630% |
| 2025-01-22 | 1.5000 | 1.5300 | 1.4600 | 1.5300 | 0.000% | 27,533 | +328.105% |
| 2025-01-21 | 1.5600 | 1.5900 | 1.5300 | 1.5300 | -1.923% | 933 | +328.105% |
| 2025-01-17 | 1.6000 | 1.6400 | 1.5500 | 1.5600 | -4.294% | 4,023 | +319.872% |
| 2025-01-16 | 1.5600 | 1.6300 | 1.5600 | 1.6300 | -2.512% | 477 | +301.840% |
| 2025-01-15 | 1.6720 | 1.6720 | 1.6720 | 1.6720 | +9.281% | 178 | +291.746% |
| 2025-01-13 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | +2.000% | 4,550 | +328.105% |
| 2025-01-10 | 1.6000 | 1.6000 | 1.4700 | 1.5000 | -6.832% | 9,834 | +336.667% |
| 2025-01-08 | 1.5600 | 1.6100 | 1.5600 | 1.6100 | +19.259% | 5,001 | +306.832% |
| 2024-12-31 | 1.4600 | 1.4600 | 1.3500 | 1.3500 | -8.163% | 8,000 | +385.185% |
| 2024-12-30 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -1.342% | 1,015 | +345.578% |
| 2024-12-27 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -1.974% | 307 | +339.597% |
| 2024-12-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +9.353% | 404 | +330.921% |
| 2024-12-24 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | -1.418% | 5,230 | +371.223% |
| 2024-12-23 | 1.4100 | 1.4300 | 1.4100 | 1.4100 | +7.634% | 22,904 | +364.539% |
| 2024-12-20 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -6.429% | 328 | +400.000% |
| 2024-12-19 | 1.4000 | 1.4300 | 1.4000 | 1.4000 | -2.778% | 3,629 | +367.857% |
| 2024-12-18 | 1.5600 | 1.5600 | 1.4400 | 1.4400 | +0.699% | 1,323 | +354.861% |
| 2024-12-16 | 1.3500 | 1.4300 | 1.3500 | 1.4300 | -4.667% | 6,208 | +358.042% |
| 2024-12-13 | 1.4600 | 1.5600 | 1.4500 | 1.5000 | -3.226% | 3,882 | +336.667% |
| 2024-12-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 259 | +322.581% |
| 2024-12-11 | 1.6600 | 1.6600 | 1.5500 | 1.5500 | -3.125% | 503 | +322.581% |
| 2024-12-10 | 1.6300 | 1.6300 | 1.5700 | 1.6000 | +1.911% | 2,548 | +309.375% |
| 2024-12-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +7.534% | 3,775 | +317.197% |
| 2024-12-06 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | +8.955% | 921 | +348.630% |
| 2024-12-02 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.286% | 380 | +388.806% |
| 2024-11-27 | 1.4100 | 1.4100 | 1.3400 | 1.4000 | +3.704% | 4,175 | +367.857% |
| 2024-11-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 2,029 | +385.185% |
| 2024-11-25 | 1.2900 | 1.3765 | 1.2900 | 1.3500 | +8.000% | 3,005 | +385.185% |
| 2024-11-22 | 1.2500 | 1.2500 | 1.2350 | 1.2500 | +0.806% | 1,571 | +424.000% |
| 2024-11-21 | 1.2200 | 1.2400 | 1.2200 | 1.2400 | -5.344% | 6,666 | +428.226% |
| 2024-11-20 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1.132% | 414 | +400.000% |
| 2024-11-19 | 1.3400 | 1.3400 | 1.3250 | 1.3250 | +3.516% | 2,864 | +394.340% |
| 2024-11-15 | 1.3300 | 1.3300 | 1.2700 | 1.2800 | -0.775% | 2,771 | +411.719% |
| 2024-11-14 | 1.3100 | 1.3200 | 1.2650 | 1.2900 | -14.286% | 10,464 | +407.752% |
| 2024-11-13 | 1.5020 | 1.5050 | 1.5020 | 1.5050 | -4.747% | 333 | +335.216% |
| 2024-11-11 | 1.5500 | 1.5800 | 1.5100 | 1.5800 | +0.637% | 2,633 | +314.557% |
| 2024-11-08 | 1.5000 | 1.5700 | 1.5000 | 1.5700 | 0.000% | 8,614 | +317.197% |
| 2024-11-07 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +2.614% | 208 | +317.197% |
| 2024-11-06 | 1.4640 | 1.5500 | 1.4640 | 1.5300 | -12.069% | 7,235 | +328.105% |
| 2024-11-04 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 2,099 | +276.437% |
| 2024-11-01 | 1.6700 | 1.7400 | 1.6700 | 1.7400 | 0.000% | 4,270 | +276.437% |
| 2024-10-30 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -2.247% | 153 | +276.437% |
| 2024-10-29 | 1.8500 | 1.8500 | 1.7500 | 1.7800 | -1.385% | 1,598 | +267.978% |
| 2024-10-28 | 1.7700 | 1.8100 | 1.7700 | 1.8050 | +6.176% | 11,219 | +262.881% |
| 2024-10-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.585% | 273 | +285.294% |
| 2024-10-24 | 1.6900 | 1.7300 | 1.6300 | 1.7100 | +4.268% | 9,253 | +283.041% |
| 2024-10-21 | 1.6700 | 1.6700 | 1.6400 | 1.6400 | -2.381% | 3,558 | +299.390% |
| 2024-10-18 | 1.6400 | 1.6800 | 1.6400 | 1.6800 | +0.599% | 8,108 | +289.881% |
| 2024-10-16 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | -5.114% | 7,632 | +292.216% |
| 2024-10-15 | 1.7720 | 1.7720 | 1.7500 | 1.7600 | -4.348% | 2,781 | +272.159% |
| 2024-10-14 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +3.371% | 472 | +255.978% |
| 2024-10-11 | 1.8500 | 1.8700 | 1.7800 | 1.7800 | -3.784% | 344 | +267.978% |
| 2024-10-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.566% | 4,186 | +254.054% |
| 2024-10-08 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +2.591% | 3,098 | +230.808% |
| 2024-10-07 | 2.0300 | 2.0300 | 1.9300 | 1.9300 | -3.015% | 2,531 | +239.378% |
| 2024-10-02 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +4.737% | 1,870 | +229.146% |
| 2024-10-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 509 | +244.737% |
| 2024-09-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.367% | 3,023 | +219.512% |
| 2024-09-27 | 2.0425 | 2.0425 | 2.0425 | 2.0425 | +2.638% | 1,011 | +220.685% |
| 2024-09-25 | 2.0400 | 2.0400 | 1.9800 | 1.9900 | -2.927% | 5,226 | +229.146% |
| 2024-09-24 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | +0.985% | 301 | +219.512% |
| 2024-09-23 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 170 | +222.660% |
| 2024-09-20 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -4.245% | 517 | +222.660% |
| 2024-09-19 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -3.196% | 208 | +208.962% |
| 2024-09-17 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +6.569% | 1,076 | +199.087% |
| 2024-09-13 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | +2.545% | 1,076 | +218.735% |
| 2024-09-11 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | -4.115% | 2,025 | +226.846% |
| 2024-09-09 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.476% | 2,566 | +213.397% |
| 2024-09-06 | 2.1500 | 2.1500 | 1.9900 | 2.1000 | -8.297% | 2,141 | +211.905% |
| 2024-09-05 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +1.778% | 200 | +186.026% |
| 2024-09-04 | 2.1300 | 2.2500 | 2.1300 | 2.2500 | +10.837% | 2,305 | +191.111% |
| 2024-09-03 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -13.470% | 456 | +222.660% |
| 2024-08-30 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | -1.429% | 1,106 | +179.199% |
| 2024-08-28 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -0.833% | 176 | +175.210% |
| 2024-08-26 | 2.4400 | 2.4400 | 2.3800 | 2.4000 | -1.639% | 1,377 | +172.917% |
| 2024-08-23 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -2.400% | 330 | +168.443% |
| 2024-08-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.603% | 1,078 | +162.000% |
| 2024-08-13 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -0.417% | 531 | +174.059% |
| 2024-08-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.614% | 284 | +172.917% |
| 2024-08-09 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -0.797% | 159 | +163.052% |
| 2024-08-05 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -6.343% | 1,040 | +160.956% |
| 2024-08-02 | 2.3900 | 2.7300 | 2.3900 | 2.6800 | +5.929% | 4,430 | +144.403% |
| 2024-08-01 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -9.319% | 420 | +158.893% |
| 2024-07-30 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 0.000% | 546 | +134.767% |
| 2024-07-29 | 2.7400 | 2.7900 | 2.7300 | 2.7900 | +2.198% | 3,466 | +134.767% |
| 2024-07-26 | 2.7000 | 2.7600 | 2.6900 | 2.7300 | +1.866% | 4,411 | +139.927% |
| 2024-07-24 | 2.6750 | 2.7800 | 2.6700 | 2.6800 | +5.512% | 2,516 | +144.403% |
| 2024-07-23 | 2.7100 | 2.7400 | 2.5400 | 2.5400 | -6.273% | 4,710 | +157.874% |
| 2024-07-22 | 2.7200 | 2.8300 | 2.7000 | 2.7100 | -1.095% | 6,596 | +141.697% |
| 2024-07-19 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -0.725% | 1,807 | +139.051% |
| 2024-07-17 | 2.9000 | 2.9000 | 2.7600 | 2.7600 | -4.828% | 1,985 | +137.319% |
| 2024-07-16 | 2.7500 | 2.9000 | 2.7500 | 2.9000 | -6.452% | 3,375 | +125.862% |
| 2024-07-15 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +1.639% | 2,150 | +111.290% |
| 2024-07-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +6.643% | 457 | +114.754% |
| 2024-07-10 | 3.0000 | 3.0000 | 2.8600 | 2.8600 | +0.351% | 4,090 | +129.021% |
| 2024-07-09 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.390% | 496 | +129.825% |
| 2024-07-08 | 2.9300 | 2.9500 | 2.9300 | 2.9500 | +1.724% | 4,070 | +122.034% |
| 2024-07-05 | 2.8900 | 3.1100 | 2.8900 | 2.9000 | -0.685% | 2,767 | +125.862% |
| 2024-07-03 | 2.8700 | 2.9200 | 2.8700 | 2.9200 | +6.569% | 4,636 | +124.315% |
| 2024-07-02 | 3.0100 | 3.0100 | 2.7400 | 2.7400 | -4.861% | 544 | +139.051% |
| 2024-07-01 | 2.9400 | 2.9400 | 2.7500 | 2.8800 | +0.348% | 4,417 | +127.431% |
| 2024-06-28 | 2.8800 | 2.9300 | 2.7400 | 2.8700 | +4.364% | 2,208 | +128.223% |
| 2024-06-27 | 2.8800 | 2.8900 | 2.7500 | 2.7500 | 0.000% | 3,699 | +138.182% |
| 2024-06-26 | 2.8600 | 2.8800 | 2.7500 | 2.7500 | -5.172% | 6,430 | +138.182% |
| 2024-06-25 | 3.0500 | 3.0500 | 2.9000 | 2.9000 | -6.452% | 3,348 | +125.862% |
| 2024-06-24 | 3.1300 | 3.1300 | 3.1000 | 3.1000 | +1.840% | 328 | +111.290% |
| 2024-06-21 | 3.0800 | 3.1100 | 2.8900 | 3.0440 | -1.489% | 7,355 | +115.177% |
| 2024-06-20 | 3.2300 | 3.2300 | 3.0700 | 3.0900 | -30.872% | 17,509 | +111.974% |
| 2024-06-13 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -1.325% | 751 | +46.532% |
| 2024-06-12 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -8.300% | 520 | +44.592% |
| 2024-06-10 | 4.9300 | 4.9400 | 4.9300 | 4.9400 | -5.000% | 2,011 | +32.591% |
| 2024-06-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 203 | +25.962% |
| 2024-06-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 185 | +23.585% |
| 2024-05-28 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.015% | 165 | +22.430% |
| 2024-05-23 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 0.000% | 310 | +19.963% |