SMTEF
SMART EYE AKTIEBOLAG AK
stockOTC
EODSep 28, 2026
5.16USD-10.261%(-0.59)100
SMTEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -10.261% | 100 | 0.000% |
| 2026-08-28 | 6.1000 | 6.1000 | 5.7500 | 5.7500 | -14.815% | 1,675 | -10.261% |
| 2026-08-26 | 9.3500 | 9.3500 | 6.7200 | 6.7500 | -33.628% | 4,170 | -23.556% |
| 2026-08-25 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.693% | 200 | -49.263% |
| 2026-08-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -4.447% | 4,900 | -48.911% |
| 2026-08-17 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +2.403% | 125 | -51.183% |
| 2026-08-14 | 10.3220 | 10.3220 | 10.3220 | 10.3220 | +5.112% | 205 | -50.010% |
| 2026-08-13 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +10.213% | 125 | -47.454% |
| 2026-08-03 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +1.698% | 100 | -42.088% |
| 2026-07-30 | 8.7612 | 8.7612 | 8.7612 | 8.7612 | +3.499% | 1,000 | -41.104% |
| 2026-07-28 | 8.4650 | 8.4650 | 8.4650 | 8.4650 | -4.134% | 460 | -39.043% |
| 2026-07-21 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +2.081% | 1,000 | -41.563% |
| 2026-07-09 | 8.9800 | 8.9800 | 8.6500 | 8.6500 | -5.049% | 2,000 | -40.347% |
| 2026-07-07 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -4.906% | 1,158 | -43.359% |
| 2026-07-02 | 9.4700 | 9.5800 | 9.4700 | 9.5800 | +1.747% | 1,300 | -46.138% |
| 2026-07-01 | 9.4155 | 9.4155 | 9.4155 | 9.4155 | +13.031% | 222 | -45.197% |
| 2026-06-26 | 7.9500 | 8.3300 | 7.9500 | 8.3300 | -3.140% | 2,190 | -38.055% |
| 2026-06-23 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -5.702% | 502 | -40.000% |
| 2026-06-17 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +5.556% | 509 | -43.421% |
| 2026-06-16 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -1.257% | 100 | -40.278% |
| 2026-06-09 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -4.891% | 500 | -41.029% |
| 2026-06-05 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.657% | 242 | -43.913% |
| 2026-06-04 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -3.518% | 519 | -42.983% |
| 2026-06-03 | 9.5920 | 9.5920 | 9.3800 | 9.3800 | -9.547% | 3,094 | -44.989% |
| 2026-06-01 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -3.535% | 2,790 | -50.241% |
| 2026-05-29 | 10.8500 | 10.8500 | 10.7500 | 10.7500 | +13.158% | 574 | -52.000% |
| 2026-05-26 | 9.7400 | 9.7400 | 9.5000 | 9.5000 | -0.524% | 6,948 | -45.684% |
| 2026-05-22 | 9.5800 | 9.5800 | 9.5500 | 9.5500 | -0.157% | 2,284 | -45.969% |
| 2026-05-21 | 9.3800 | 9.5650 | 9.3800 | 9.5650 | +1.432% | 1,900 | -46.053% |
| 2026-05-20 | 9.1900 | 9.4300 | 9.0000 | 9.4300 | +27.598% | 7,700 | -45.281% |
| 2026-05-07 | 7.3904 | 7.3904 | 7.3904 | 7.3904 | +36.354% | 1,585 | -30.180% |
| 2026-04-06 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -5.410% | 1,500 | -4.797% |
| 2026-03-24 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +3.243% | 435 | -9.948% |
| 2026-03-23 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.654% | 53,362 | -7.027% |
| 2026-03-18 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +1.435% | 175 | -14.143% |
| 2026-03-13 | 5.9250 | 5.9250 | 5.9250 | 5.9250 | -11.961% | 750 | -12.911% |
| 2026-02-24 | 6.7000 | 6.7400 | 6.7000 | 6.7300 | +1.127% | 300 | -23.328% |
| 2026-02-20 | 6.6900 | 6.7000 | 6.6550 | 6.6550 | -27.584% | 605 | -22.464% |
| 2026-02-09 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +9.275% | 100 | -43.852% |
| 2026-02-04 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -9.764% | 386 | -38.644% |
| 2026-02-02 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +9.647% | 118 | -44.635% |
| 2025-12-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 500 | -39.294% |
| 2025-12-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +7.817% | 295 | -35.500% |
| 2025-12-02 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -2.368% | 175 | -30.458% |
| 2025-12-01 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | -4.583% | 6,205 | -32.105% |
| 2025-11-05 | 7.9650 | 7.9650 | 7.9650 | 7.9650 | -1.969% | 318 | -35.217% |
| 2025-08-28 | 8.1250 | 8.1250 | 8.1250 | 8.1250 | +9.060% | 100 | -36.492% |
| 2025-08-27 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +10.126% | 112 | -30.738% |
| 2025-08-21 | 6.7650 | 6.7650 | 6.7650 | 6.7650 | -0.661% | 100 | -23.725% |
| 2025-08-18 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +2.406% | 300 | -24.229% |
| 2025-08-12 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -1.700% | 1,000 | -22.406% |
| 2025-08-11 | 6.7650 | 6.7650 | 6.7650 | 6.7650 | +2.890% | 400 | -23.725% |
| 2025-07-31 | 6.5750 | 6.5750 | 6.5750 | 6.5750 | +3.023% | 1,500 | -21.521% |
| 2025-06-24 | 6.3821 | 6.3821 | 6.3821 | 6.3821 | -11.360% | 1,000 | -19.149% |
| 2025-05-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +55.844% | 1,001 | -28.333% |
| 2025-03-14 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -9.323% | 130 | +11.688% |
| 2025-03-07 | 5.0950 | 5.0950 | 5.0950 | 5.0950 | -3.137% | 200 | +1.276% |
| 2025-03-05 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +31.665% | 1,236 | -1.901% |
| 2025-01-30 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | -2.323% | 500 | +29.161% |
| 2025-01-27 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -10.307% | 300 | +26.161% |
| 2025-01-21 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -15.242% | 3,000 | +13.158% |
| 2025-01-16 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +5.490% | 277 | -4.089% |
| 2025-01-14 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.824% | 2,000 | +1.176% |
| 2024-12-13 | 5.4154 | 5.4154 | 5.4154 | 5.4154 | -3.982% | 135 | -4.716% |
| 2024-12-04 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +3.108% | 344 | -8.511% |
| 2024-11-27 | 5.4650 | 5.4700 | 5.4650 | 5.4700 | +4.389% | 560 | -5.667% |
| 2024-11-22 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.096% | 125 | -1.527% |
| 2024-11-19 | 5.1500 | 5.2350 | 5.1500 | 5.2350 | +1.650% | 295 | -1.433% |
| 2024-11-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.039% | 1,000 | +0.194% |
| 2024-11-12 | 5.1480 | 5.1480 | 5.1480 | 5.1480 | -2.315% | 130 | +0.233% |
| 2024-11-08 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -17.008% | 726 | -2.087% |
| 2024-10-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.794% | 800 | -18.740% |
| 2024-10-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 100 | -18.095% |
| 2024-10-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.987% | 300 | -17.440% |
| 2024-10-14 | 6.1889 | 6.1889 | 6.1889 | 6.1889 | -7.628% | 132 | -16.625% |
| 2024-09-24 | 6.5400 | 6.7000 | 6.5400 | 6.7000 | -3.597% | 200 | -22.985% |
| 2024-09-20 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -0.072% | 300 | -25.755% |
| 2024-09-19 | 6.9550 | 6.9550 | 6.9550 | 6.9550 | -4.595% | 195 | -25.809% |
| 2024-09-12 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -2.599% | 200 | -29.218% |
| 2024-09-11 | 7.4845 | 7.4845 | 7.4845 | 7.4845 | -8.390% | 1,000 | -31.058% |
| 2024-08-27 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -7.053% | 400 | -36.842% |
| 2024-08-06 | 8.7200 | 8.7900 | 8.7200 | 8.7900 | -4.591% | 200 | -41.297% |
| 2024-07-15 | 9.2130 | 9.2130 | 9.2130 | 9.2130 | -4.824% | 202 | -43.992% |
| 2024-07-02 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -2.024% | 250 | -46.694% |
| 2024-07-01 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -6.792% | 202 | -47.773% |
| 2024-06-11 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.842% | 500 | -51.321% |
| 2024-06-05 | 10.4800 | 10.6900 | 10.2500 | 10.6900 | +50.563% | 1,850 | -51.731% |
| 2024-04-12 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -11.250% | 1,000 | -27.324% |
| 2024-03-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.326% | 300 | -35.500% |
| 2024-03-20 | 8.8000 | 9.2300 | 8.8000 | 9.2300 | +5.006% | 400 | -44.095% |
| 2024-03-19 | 9.0300 | 9.0300 | 8.7900 | 8.7900 | +19.203% | 200 | -41.297% |
| 2024-02-23 | 7.4100 | 7.4100 | 7.3740 | 7.3740 | +3.133% | 200 | -30.024% |
| 2024-02-20 | 6.8100 | 7.1500 | 6.7900 | 7.1500 | -0.209% | 1,060 | -27.832% |
| 2024-02-14 | 7.1650 | 7.1650 | 7.1650 | 7.1650 | -10.438% | 205 | -27.983% |
| 2024-01-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.756% | 200 | -35.500% |
| 2024-01-04 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +0.889% | 100 | -35.013% |
| 2024-01-03 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | -10.057% | 1,771 | -34.435% |
| 2023-12-27 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.709% | 100 | -41.029% |
| 2023-12-26 | 8.6030 | 8.6030 | 8.6030 | 8.6030 | +25.591% | 100 | -40.021% |
| 2023-12-18 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +3.788% | 100 | -24.672% |
| 2023-12-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +9.918% | 17,184 | -21.818% |
| 2023-12-13 | 6.0045 | 6.0045 | 6.0045 | 6.0045 | -2.366% | 10,770 | -14.064% |
| 2023-12-11 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.423% | 10,487 | -16.098% |
| 2023-12-07 | 6.3680 | 6.3680 | 6.3680 | 6.3680 | -3.369% | 48,821 | -18.970% |
| 2023-12-04 | 6.4000 | 6.5900 | 6.4000 | 6.5900 | +9.833% | 200 | -21.700% |
| 2023-11-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 100 | -14.000% |
| 2023-11-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -8.088% | 3,510 | -17.440% |
| 2023-11-22 | 6.3000 | 6.8000 | 6.3000 | 6.8000 | +70.000% | 1,050 | -24.118% |
| 2023-10-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -3.614% | 660 | +29.000% |
| 2023-09-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 200 | +24.337% |
| 2023-09-21 | 4.8500 | 4.8500 | 4.1500 | 4.1500 | -12.632% | 200 | +24.337% |
| 2023-08-31 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1,000 | +8.632% |
| 2023-08-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -3.061% | 300 | +8.632% |
| 2023-08-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +23.193% | 2,100 | +5.306% |
| 2023-07-11 | 3.9775 | 3.9775 | 3.9775 | 3.9775 | -1.790% | 500 | +29.730% |
| 2023-06-20 | 4.0400 | 4.0500 | 4.0400 | 4.0500 | +5.195% | 255 | +27.407% |
| 2023-06-15 | 3.8500 | 3.8500 | 3.8475 | 3.8500 | -2.532% | 4,600 | +34.026% |
| 2023-06-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.659% | 500 | +30.633% |
| 2023-05-24 | 3.9900 | 4.1000 | 3.9900 | 4.1000 | -8.889% | 750 | +25.854% |
| 2023-05-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 100 | +14.667% |
| 2023-05-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.782% | 100 | +14.667% |
| 2023-05-03 | 4.9700 | 4.9700 | 3.9900 | 3.9900 | -19.718% | 1,173 | +29.323% |
| 2023-04-28 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -8.974% | 150 | +3.823% |
| 2023-04-17 | 5.0000 | 5.4600 | 5.0000 | 5.4600 | +9.859% | 300 | -5.495% |
| 2023-04-12 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +8.991% | 100 | +3.823% |
| 2023-03-28 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +1.333% | 100 | +13.158% |
| 2023-03-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.678% | 550 | +14.667% |
| 2023-03-14 | 5.0950 | 5.0950 | 5.0950 | 5.0950 | +18.765% | 1,000 | +1.276% |
| 2023-01-31 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -4.667% | 1,000 | +20.280% |
| 2023-01-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 530 | +14.667% |
| 2023-01-25 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | +3.712% | 1,000 | +8.632% |
| 2023-01-19 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -18.068% | 244 | +12.664% |
| 2022-12-16 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -8.361% | 407 | -7.692% |
| 2022-07-15 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 164 | -15.410% |
| 2022-07-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 500 | -15.410% |
| 2022-07-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.400% | 400 | -15.410% |
| 2022-06-29 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | -6.716% | 425 | -17.440% |
| 2022-06-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 200 | -22.985% |