SMSOF
SAMSONITE GROUP S A
stockOTC
EODOct 5, 2026
1.65USD+4.430%(+0.07)96,675
SMSOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +4.430% | 96,675 | 0.000% |
| 2026-09-17 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -0.629% | 12,580 | +4.430% |
| 2026-08-31 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -3.631% | 12,500 | +3.774% |
| 2026-08-24 | 1.5750 | 1.6499 | 1.5000 | 1.6499 | +3.119% | 40,100 | +0.006% |
| 2026-08-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -6.977% | 201 | +3.125% |
| 2026-08-14 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -0.023% | 100 | -4.070% |
| 2026-08-06 | 1.7204 | 1.7204 | 1.7204 | 1.7204 | +5.546% | 1,500 | -4.092% |
| 2026-08-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -9.419% | 100 | +1.227% |
| 2026-07-30 | 1.7995 | 1.7995 | 1.7995 | 1.7995 | +3.420% | 150 | -8.308% |
| 2026-07-24 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +12.258% | 200 | -5.172% |
| 2026-07-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -10.405% | 100 | +6.452% |
| 2026-07-08 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.705% | 100 | -4.624% |
| 2026-07-07 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 568 | -6.250% |
| 2026-06-30 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -1.401% | 150 | -6.250% |
| 2026-06-05 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | -1.923% | 205 | -7.563% |
| 2026-05-29 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -0.546% | 100 | -9.341% |
| 2026-05-26 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -1.613% | 550 | -9.836% |
| 2026-05-22 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +0.541% | 92,591 | -11.290% |
| 2026-05-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 150 | -10.811% |
| 2026-05-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.648% | 2,500 | -10.811% |
| 2026-05-11 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -7.143% | 500 | -9.341% |
| 2026-04-14 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +7.692% | 100 | -15.816% |
| 2026-04-13 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -9.000% | 101 | -9.341% |
| 2026-04-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.712% | 2,500 | -17.500% |
| 2026-04-02 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.262% | 15,500 | -13.613% |
| 2026-03-31 | 1.9400 | 1.9400 | 1.9050 | 1.9050 | -3.788% | 20,000 | -13.386% |
| 2026-03-23 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -5.714% | 500 | -16.667% |
| 2026-03-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 1,000 | -21.429% |
| 2026-03-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -13.043% | 385,900 | -25.000% |
| 2026-02-13 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +20.476% | 9,300 | -34.783% |
| 2026-01-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -23.910% | 100 | -21.429% |
| 2026-01-05 | 2.7599 | 2.7599 | 2.7599 | 2.7599 | +14.614% | 1,016 | -40.215% |
| 2025-12-18 | 2.4080 | 2.4080 | 2.4080 | 2.4080 | -1.714% | 825,500 | -31.478% |
| 2025-12-10 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +16.667% | 124,100 | -32.653% |
| 2025-11-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -12.500% | 2,100 | -21.429% |
| 2025-11-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +7.383% | 5,900 | -31.250% |
| 2025-11-13 | 2.3700 | 2.3700 | 2.0000 | 2.2350 | +30.702% | 165,600 | -26.174% |
| 2025-10-09 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -12.308% | 215 | -3.509% |
| 2025-09-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.583% | 240 | -15.385% |
| 2025-08-21 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +33.536% | 5,200 | -21.801% |
| 2025-08-11 | 1.5801 | 1.5801 | 1.5801 | 1.5801 | -12.217% | 100 | +4.424% |
| 2025-08-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -6.250% | 123 | -8.333% |
| 2025-07-03 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.587% | 10,000 | -14.063% |
| 2025-07-02 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +8.000% | 15,000 | -12.698% |
| 2025-06-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.319% | 410 | -5.714% |
| 2025-06-09 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | +26.129% | 250,000 | -9.787% |
| 2025-05-29 | 1.4501 | 1.4501 | 1.4501 | 1.4501 | -17.137% | 4,999 | +13.785% |
| 2025-05-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.886% | 42,150 | -5.714% |
| 2025-05-06 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | -0.442% | 200 | -8.435% |
| 2025-05-01 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -0.275% | 118 | -8.840% |
| 2025-04-11 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | +13.437% | 1,650 | -9.091% |
| 2025-04-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 900 | +3.125% |
| 2025-04-08 | 2.1600 | 2.1600 | 1.7500 | 1.7500 | -2.778% | 15,500 | -5.714% |
| 2025-04-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -15.888% | 10,001 | -8.333% |
| 2025-04-04 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -11.570% | 180 | -22.897% |
| 2025-03-26 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -10.866% | 87,604 | -31.818% |
| 2025-03-10 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | +2.596% | 2,300 | -39.227% |
| 2025-02-28 | 2.6463 | 2.6463 | 2.6463 | 2.6463 | +12.131% | 1,000 | -37.649% |
| 2025-01-21 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -16.014% | 345 | -30.085% |
| 2025-01-17 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -0.178% | 5,000 | -41.281% |
| 2025-01-15 | 2.8150 | 2.8150 | 2.8150 | 2.8150 | -4.252% | 160 | -41.385% |
| 2025-01-14 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.000% | 6,260 | -43.878% |
| 2025-01-13 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +5.000% | 46,487 | -43.878% |
| 2025-01-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +2.564% | 15,000 | -41.071% |
| 2024-12-27 | 2.8000 | 2.8000 | 2.7300 | 2.7300 | +6.849% | 4,185 | -39.560% |
| 2024-11-25 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | +6.458% | 245 | -35.421% |
| 2024-11-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 625 | -31.250% |
| 2024-11-18 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | +0.410% | 1,000 | -32.653% |
| 2024-11-15 | 2.4000 | 2.4400 | 2.4000 | 2.4400 | +3.830% | 15,000 | -32.377% |
| 2024-11-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 5,015 | -29.787% |
| 2024-11-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.597% | 3,500 | -26.667% |
| 2024-11-01 | 2.3370 | 2.5000 | 2.3100 | 2.3100 | -7.600% | 9,150 | -28.571% |
| 2024-10-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 100 | -34.000% |
| 2024-10-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.384% | 3,500 | -34.000% |
| 2024-10-22 | 2.2780 | 2.4100 | 2.2780 | 2.3950 | +0.842% | 37,703 | -31.106% |
| 2024-10-17 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | +3.712% | 980 | -30.526% |
| 2024-10-16 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -6.569% | 1,544 | -27.948% |
| 2024-10-10 | 2.4510 | 2.4510 | 2.4510 | 2.4510 | +2.125% | 130 | -32.681% |
| 2024-10-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.115% | 2,030 | -31.250% |
| 2024-10-07 | 2.8100 | 2.8100 | 2.5030 | 2.5030 | +0.040% | 4,016 | -34.079% |
| 2024-10-01 | 2.9050 | 2.9050 | 2.5020 | 2.5020 | +5.126% | 3,000 | -34.053% |
| 2024-09-24 | 2.3600 | 2.3800 | 2.3350 | 2.3800 | +3.478% | 94,978 | -30.672% |
| 2024-09-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.862% | 500 | -28.261% |
| 2024-09-12 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +5.215% | 730 | -28.879% |
| 2024-09-10 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | -1.576% | 637 | -25.170% |
| 2024-09-09 | 2.2488 | 2.2488 | 2.2403 | 2.2403 | -8.559% | 119,640 | -26.349% |
| 2024-09-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.208% | 500 | -32.653% |
| 2024-08-27 | 2.5846 | 2.5846 | 2.5846 | 2.5846 | -0.592% | 200 | -36.160% |
| 2024-08-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.996% | 100 | -36.538% |
| 2024-08-15 | 2.4744 | 2.4744 | 2.4300 | 2.4300 | -20.063% | 2,086 | -32.099% |
| 2024-08-14 | 3.0399 | 3.0399 | 3.0399 | 3.0399 | +10.321% | 1,036 | -45.722% |
| 2024-08-09 | 2.7555 | 2.7555 | 2.7555 | 2.7555 | -1.589% | 5,140 | -40.120% |
| 2024-08-08 | 2.5950 | 3.0240 | 2.5950 | 2.8000 | +5.263% | 5,014 | -41.071% |
| 2024-07-31 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +7.258% | 330 | -37.970% |
| 2024-07-30 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -2.871% | 2,000 | -33.468% |
| 2024-07-29 | 2.5533 | 2.5533 | 2.5533 | 2.5533 | -0.410% | 590 | -35.378% |
| 2024-07-26 | 2.5638 | 2.5638 | 2.5638 | 2.5638 | -3.978% | 107,200 | -35.642% |
| 2024-07-25 | 2.6900 | 2.6900 | 2.6600 | 2.6700 | -1.476% | 115,356 | -38.202% |
| 2024-07-24 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +10.657% | 143,620 | -39.114% |
| 2024-07-23 | 2.4490 | 2.4490 | 2.4490 | 2.4490 | -11.107% | 108,920 | -32.626% |
| 2024-07-22 | 2.7000 | 2.7550 | 2.7000 | 2.7550 | -0.145% | 4,480 | -40.109% |
| 2024-07-19 | 2.5450 | 2.7590 | 2.5450 | 2.7590 | +6.525% | 2,531 | -40.196% |
| 2024-07-17 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -9.155% | 960 | -36.293% |
| 2024-07-03 | 2.8510 | 2.8510 | 2.8510 | 2.8510 | -15.897% | 1,403 | -42.126% |
| 2024-06-27 | 3.3899 | 3.3899 | 3.3899 | 3.3899 | +11.510% | 538 | -51.326% |
| 2024-06-17 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -5.882% | 100 | -45.724% |
| 2024-06-11 | 3.3000 | 3.3000 | 3.2300 | 3.2300 | -0.615% | 2,499 | -48.916% |
| 2024-06-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.665% | 200 | -49.231% |
| 2024-05-31 | 3.3390 | 3.3390 | 3.3390 | 3.3390 | +0.572% | 771 | -50.584% |
| 2024-05-23 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +0.272% | 500 | -50.301% |
| 2024-05-21 | 3.3110 | 3.3110 | 3.3110 | 3.3110 | -5.400% | 200 | -50.166% |
| 2024-05-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.449% | 200 | -52.857% |
| 2024-05-17 | 3.5599 | 3.5599 | 3.4500 | 3.4500 | +7.140% | 20,127 | -52.174% |
| 2024-05-16 | 3.2201 | 3.2201 | 3.2201 | 3.2201 | -13.659% | 687 | -48.759% |
| 2024-05-15 | 3.7295 | 3.7295 | 3.7295 | 3.7295 | +4.732% | 687 | -55.758% |
| 2024-05-14 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | -2.970% | 1,800 | -53.665% |
| 2024-05-07 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +0.686% | 1,200 | -55.041% |
| 2024-05-03 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | +1.887% | 1,600 | -54.733% |
| 2024-05-02 | 3.5775 | 3.5775 | 3.5775 | 3.5775 | -1.986% | 600 | -53.878% |
| 2024-04-30 | 3.5200 | 3.6500 | 3.5200 | 3.6500 | +2.270% | 200 | -54.795% |
| 2024-04-29 | 3.5690 | 3.5690 | 3.5690 | 3.5690 | +1.392% | 2,950 | -53.769% |
| 2024-04-26 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +0.003% | 900 | -53.125% |
| 2024-04-19 | 3.5199 | 3.5199 | 3.5199 | 3.5199 | -8.097% | 132 | -53.124% |
| 2024-04-09 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +0.525% | 1,700 | -56.919% |
| 2024-04-05 | 3.7100 | 3.8100 | 3.7100 | 3.8100 | +1.872% | 633 | -56.693% |
| 2024-04-04 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -0.267% | 100 | -55.882% |
| 2024-04-03 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -0.531% | 15,500 | -56.000% |
| 2024-04-01 | 3.7500 | 3.7700 | 3.7500 | 3.7700 | -1.141% | 18,875 | -56.233% |
| 2024-03-28 | 3.8135 | 3.8135 | 3.8135 | 3.8135 | +3.628% | 478 | -56.733% |
| 2024-03-27 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -5.641% | 1,800 | -55.163% |
| 2024-03-14 | 3.8700 | 3.9000 | 3.8696 | 3.9000 | +1.828% | 13,400 | -57.692% |
| 2024-03-13 | 3.7000 | 3.8300 | 3.7000 | 3.8300 | +9.585% | 2,680 | -56.919% |
| 2024-02-29 | 3.4950 | 3.4950 | 3.4950 | 3.4950 | +16.500% | 1,540 | -52.790% |
| 2024-02-22 | 3.0150 | 3.0150 | 3.0000 | 3.0000 | -0.990% | 10,350 | -45.000% |
| 2024-02-20 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -3.195% | 2,380 | -45.545% |
| 2024-02-16 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +5.245% | 600 | -47.284% |
| 2024-02-13 | 2.9740 | 2.9740 | 2.9740 | 2.9740 | +3.624% | 500 | -44.519% |
| 2024-02-12 | 2.8600 | 2.8700 | 2.8500 | 2.8700 | +1.056% | 1,100 | -42.509% |
| 2024-01-31 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -0.351% | 1,020 | -41.901% |
| 2024-01-24 | 2.9220 | 2.9220 | 2.8500 | 2.8500 | -4.682% | 2,190 | -42.105% |
| 2024-01-19 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +4.912% | 100 | -44.816% |
| 2024-01-18 | 2.8200 | 2.8500 | 2.8200 | 2.8500 | -6.863% | 55,360 | -42.105% |
| 2024-01-08 | 3.0100 | 3.0600 | 3.0100 | 3.0600 | +0.328% | 20,375 | -46.078% |
| 2024-01-03 | 3.0400 | 3.0600 | 3.0400 | 3.0500 | -6.442% | 15,100 | -45.902% |
| 2023-12-28 | 3.1300 | 3.2600 | 3.1300 | 3.2600 | +4.153% | 17,030 | -49.387% |
| 2023-12-27 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -1.293% | 2,300 | -47.284% |
| 2023-12-26 | 3.1710 | 3.1710 | 3.1710 | 3.1710 | -0.906% | 1,064 | -47.966% |
| 2023-12-20 | 3.3050 | 3.3050 | 3.2000 | 3.2000 | +7.744% | 12,440 | -48.438% |
| 2023-12-07 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +0.849% | 1,760 | -44.444% |
| 2023-12-06 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | +1.199% | 670 | -43.973% |
| 2023-12-05 | 2.9101 | 2.9101 | 2.9101 | 2.9101 | -2.346% | 720 | -43.301% |
| 2023-11-29 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -3.247% | 1,700 | -44.631% |
| 2023-11-27 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.485% | 200 | -46.429% |
| 2023-11-14 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | -2.057% | 1,660 | -46.688% |
| 2023-11-13 | 3.1500 | 3.1600 | 3.1110 | 3.1600 | +1.120% | 48,775 | -47.785% |
| 2023-11-08 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | +0.418% | 250 | -47.200% |
| 2023-11-06 | 3.1120 | 3.1120 | 3.1120 | 3.1120 | -2.292% | 6,110 | -46.979% |
| 2023-10-16 | 3.1850 | 3.1850 | 3.1850 | 3.1850 | -6.598% | 3,070 | -48.195% |
| 2023-10-13 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -0.292% | 3,210 | -51.613% |
| 2023-10-05 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +2.395% | 1,000 | -51.754% |
| 2023-09-11 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -0.890% | 400 | -50.599% |
| 2023-09-06 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -5.070% | 47,300 | -51.039% |
| 2023-08-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +6.287% | 1,000 | -53.521% |
| 2023-08-17 | 3.3800 | 3.3800 | 3.3000 | 3.3400 | +15.972% | 49,059 | -50.599% |
| 2023-08-03 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -1.370% | 900 | -42.708% |
| 2023-07-28 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +4.137% | 179 | -43.493% |
| 2023-06-20 | 2.8280 | 2.8700 | 2.8040 | 2.8040 | -4.626% | 300 | -41.155% |
| 2023-06-16 | 2.9500 | 2.9500 | 2.9400 | 2.9400 | +13.077% | 17,100 | -43.878% |
| 2023-06-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 712 | -36.538% |
| 2023-05-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.389% | 5,700 | -45.000% |
| 2023-05-10 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -6.150% | 162 | -43.686% |
| 2023-05-02 | 3.1220 | 3.1220 | 3.1220 | 3.1220 | -2.923% | 1,800 | -47.149% |
| 2023-04-11 | 3.2160 | 3.2160 | 3.2160 | 3.2160 | +2.420% | 179 | -48.694% |
| 2023-04-04 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +0.641% | 100 | -47.452% |
| 2023-03-31 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +0.971% | 15,000 | -47.115% |
| 2023-03-30 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 0.000% | 1,500 | -46.602% |
| 2023-03-29 | 3.0500 | 3.0900 | 3.0500 | 3.0900 | +6.552% | 200 | -46.602% |
| 2023-03-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 3,537 | -43.103% |
| 2023-03-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.448% | 5,000 | -45.000% |
| 2023-03-16 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | +3.832% | 1,500 | -42.004% |
| 2023-03-15 | 2.6700 | 2.7400 | 2.6700 | 2.7400 | -4.530% | 10,250 | -39.781% |
| 2023-03-02 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -1.034% | 25,000 | -42.509% |
| 2023-03-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 736 | -43.103% |
| 2023-02-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.786% | 1,785 | -42.105% |
| 2023-02-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.882% | 120 | -41.071% |
| 2023-02-08 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | +5.872% | 471 | -44.538% |
| 2023-01-17 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +2.667% | 275 | -41.281% |
| 2023-01-13 | 2.7400 | 2.7400 | 2.7370 | 2.7370 | -2.943% | 28,000 | -39.715% |
| 2023-01-10 | 2.8400 | 2.8400 | 2.7550 | 2.8200 | +2.545% | 480 | -41.489% |
| 2023-01-04 | 2.7800 | 2.7800 | 2.7500 | 2.7500 | +7.619% | 24,615 | -40.000% |
| 2022-12-29 | 2.5553 | 2.5553 | 2.5553 | 2.5553 | 0.000% | 650 | -35.428% |
| 2022-12-16 | 2.5553 | 2.5553 | 2.5553 | 2.5553 | -5.708% | 13,833 | -35.428% |
| 2022-12-01 | 2.6900 | 2.7100 | 2.6900 | 2.7100 | +10.073% | 18,675 | -39.114% |
| 2022-11-25 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | +0.081% | 1,016 | -32.981% |
| 2022-11-14 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -1.600% | 15,000 | -32.927% |
| 2022-10-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 108 | -34.000% |
| 2022-09-29 | 2.5840 | 2.5900 | 2.5500 | 2.5500 | -3.409% | 1,125 | -35.294% |
| 2022-09-27 | 2.6400 | 2.6664 | 2.6400 | 2.6400 | +0.763% | 5,600 | -37.500% |
| 2022-09-22 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -3.321% | 16,100 | -37.023% |
| 2022-09-21 | 2.6800 | 2.7100 | 2.6800 | 2.7100 | +3.042% | 9,000 | -39.114% |
| 2022-09-16 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +11.915% | 850 | -37.262% |
| 2022-09-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.689% | 31,000 | -29.787% |
| 2022-09-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +0.826% | 381 | -32.377% |
| 2022-08-31 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +3.419% | 375 | -31.818% |
| 2022-08-30 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -3.306% | 350 | -29.487% |
| 2022-08-29 | 2.4000 | 2.4200 | 2.4000 | 2.4200 | -2.811% | 2,450 | -31.818% |
| 2022-08-26 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -2.886% | 380 | -33.735% |
| 2022-08-22 | 2.5640 | 2.5640 | 2.5640 | 2.5640 | +4.653% | 245 | -35.647% |
| 2022-08-18 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | +8.889% | 35,600 | -32.653% |
| 2022-08-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +9.223% | 600 | -26.667% |
| 2022-08-04 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.962% | 2,475 | -19.903% |
| 2022-07-14 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +6.122% | 100 | -20.673% |
| 2022-06-17 | 1.9585 | 1.9600 | 1.9300 | 1.9600 | -4.390% | 6,775 | -15.816% |
| 2022-06-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -9.292% | 800 | -19.512% |
| 2022-06-02 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +4.630% | 1,000 | -26.991% |
| 2022-05-27 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +3.846% | 400 | -23.611% |
| 2022-05-20 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -1.422% | 600 | -20.673% |
| 2022-05-16 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +4.455% | 500 | -21.801% |
| 2022-05-12 | 2.0300 | 2.0300 | 2.0200 | 2.0200 | -9.821% | 300,005 | -18.317% |
| 2022-04-20 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.444% | 110 | -26.339% |
| 2022-04-19 | 2.2700 | 2.2700 | 2.2100 | 2.2500 | +6.635% | 7,210 | -26.667% |
| 2022-03-25 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -2.765% | 284 | -21.801% |
| 2022-03-18 | 2.1800 | 2.1800 | 2.1500 | 2.1700 | +4.327% | 18,525 | -23.963% |
| 2022-03-17 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | +15.556% | 10,825 | -20.673% |
| 2022-03-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +6.509% | 6,500 | -8.333% |
| 2022-03-14 | 1.7600 | 1.7600 | 1.6900 | 1.6900 | -25.877% | 382 | -2.367% |
| 2022-02-09 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +7.042% | 1,600 | -27.632% |
| 2022-01-31 | 2.0475 | 2.1300 | 2.0201 | 2.1300 | -5.333% | 12,475 | -22.535% |
| 2022-01-19 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +16.883% | 100 | -26.667% |
| 2022-01-07 | 1.8845 | 1.9250 | 1.8845 | 1.9250 | -3.750% | 1,124 | -14.286% |
| 2022-01-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 430 | -17.500% |