SMSMY
SIMS LTD SP/ADR
stockOTCADR
EODOct 2, 2026
17.34USD+8.276%(+1.33)188
SMSMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.3350 | 17.3350 | 17.3350 | 17.3350 | +8.276% | 188 | 0.000% |
| 2026-10-01 | 16.2400 | 16.5100 | 16.0100 | 16.0100 | -4.132% | 2,833 | +8.276% |
| 2026-09-30 | 17.0300 | 17.0300 | 16.7000 | 16.7000 | 0.000% | 2,478 | +3.802% |
| 2026-09-28 | 15.5800 | 16.7000 | 15.5800 | 16.7000 | -1.183% | 570 | +3.802% |
| 2026-09-25 | 17.8700 | 17.8700 | 16.9000 | 16.9000 | -3.096% | 1,050 | +2.574% |
| 2026-09-24 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | +0.577% | 203 | -0.602% |
| 2026-09-23 | 17.3400 | 17.3400 | 17.3400 | 17.3400 | +1.731% | 316 | -0.029% |
| 2026-09-22 | 17.0000 | 17.0500 | 17.0000 | 17.0450 | +0.029% | 11,288 | +1.701% |
| 2026-09-21 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | -3.837% | 4,416 | +1.731% |
| 2026-09-18 | 16.7000 | 17.7200 | 16.7000 | 17.7200 | +1.898% | 851 | -2.173% |
| 2026-09-17 | 17.0500 | 17.3900 | 17.0500 | 17.3900 | +3.512% | 1,866 | -0.316% |
| 2026-09-16 | 17.5500 | 17.5500 | 16.8000 | 16.8000 | -7.291% | 809 | +3.185% |
| 2026-09-15 | 18.1212 | 18.1212 | 18.1212 | 18.1212 | +2.351% | 337 | -4.339% |
| 2026-09-14 | 17.1400 | 17.7050 | 17.1400 | 17.7050 | +3.781% | 1,080 | -2.090% |
| 2026-09-10 | 17.8900 | 17.8900 | 17.0600 | 17.0600 | -3.887% | 6,775 | +1.612% |
| 2026-09-09 | 16.5500 | 17.7500 | 16.5500 | 17.7500 | +1.140% | 2,833 | -2.338% |
| 2026-09-08 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -3.809% | 487 | -1.225% |
| 2026-09-04 | 17.8600 | 18.2450 | 17.8600 | 18.2450 | +8.537% | 646 | -4.988% |
| 2026-09-03 | 17.2900 | 17.2900 | 16.8100 | 16.8100 | -0.345% | 494 | +3.123% |
| 2026-09-02 | 16.8682 | 16.8682 | 16.8682 | 16.8682 | -2.440% | 1,307 | +2.767% |
| 2026-09-01 | 17.2900 | 17.2900 | 17.2900 | 17.2900 | +0.232% | 830 | +0.260% |
| 2026-08-28 | 17.3725 | 17.3750 | 17.2500 | 17.2500 | 0.000% | 1,293 | +0.493% |
| 2026-08-26 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -2.322% | 319 | +0.493% |
| 2026-08-25 | 16.9950 | 17.6600 | 16.9950 | 17.6600 | +10.306% | 2,001 | -1.840% |
| 2026-08-24 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -3.671% | 1,552 | +8.276% |
| 2026-08-21 | 16.6202 | 16.6202 | 16.6202 | 16.6202 | -2.528% | 841 | +4.301% |
| 2026-08-20 | 17.1800 | 17.8000 | 16.2700 | 17.0512 | +0.895% | 9,559 | +1.664% |
| 2026-08-19 | 16.8300 | 16.9000 | 16.8300 | 16.9000 | +2.424% | 1,364 | +2.574% |
| 2026-08-18 | 16.5000 | 17.0000 | 16.5000 | 16.5000 | -10.811% | 11,265 | +5.061% |
| 2026-08-17 | 19.0000 | 19.0000 | 18.5000 | 18.5000 | -2.657% | 944 | -6.297% |
| 2026-08-14 | 19.0050 | 19.0050 | 19.0050 | 19.0050 | 0.000% | 2,164 | -8.787% |
| 2026-08-13 | 19.0000 | 19.5000 | 19.0000 | 19.0050 | +2.674% | 735 | -8.787% |
| 2026-08-12 | 19.4000 | 19.4000 | 18.5100 | 18.5100 | -2.476% | 1,511 | -6.348% |
| 2026-08-11 | 18.7000 | 18.9800 | 18.7000 | 18.9800 | +1.497% | 678 | -8.667% |
| 2026-08-10 | 19.0050 | 19.0050 | 18.7000 | 18.7000 | -0.345% | 1,422 | -7.299% |
| 2026-08-07 | 18.7648 | 18.7648 | 18.7648 | 18.7648 | -0.187% | 318 | -7.620% |
| 2026-08-06 | 18.8000 | 18.8000 | 18.0950 | 18.8000 | +1.842% | 1,643 | -7.793% |
| 2026-08-05 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | -4.845% | 499 | -6.094% |
| 2026-08-03 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +10.667% | 227 | -10.644% |
| 2026-07-31 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -5.269% | 13,289 | -1.112% |
| 2026-07-30 | 18.3350 | 19.1600 | 17.5100 | 18.5050 | +3.380% | 3,655 | -6.323% |
| 2026-07-28 | 18.0000 | 18.0100 | 17.8610 | 17.9000 | -0.611% | 905 | -3.156% |
| 2026-07-27 | 18.4000 | 18.4000 | 17.5100 | 18.0100 | +0.111% | 2,084 | -3.748% |
| 2026-07-24 | 17.8000 | 17.9900 | 17.8000 | 17.9900 | +5.761% | 841 | -3.641% |
| 2026-07-23 | 17.9585 | 17.9585 | 17.0100 | 17.0100 | -3.360% | 765 | +1.911% |
| 2026-07-21 | 17.4000 | 17.6014 | 17.4000 | 17.6014 | -2.103% | 2,026 | -1.514% |
| 2026-07-20 | 18.0806 | 18.0806 | 17.9796 | 17.9796 | +2.483% | 391 | -3.585% |
| 2026-07-17 | 17.5200 | 18.0000 | 17.3100 | 17.5440 | -0.406% | 3,019 | -1.191% |
| 2026-07-16 | 17.6156 | 17.6156 | 17.6156 | 17.6156 | -0.280% | 439 | -1.593% |
| 2026-07-15 | 18.3000 | 18.3000 | 17.6650 | 17.6650 | +0.885% | 1,184 | -1.868% |
| 2026-07-14 | 17.3100 | 17.5100 | 17.0200 | 17.5100 | +1.214% | 9,826 | -0.999% |
| 2026-07-13 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -3.889% | 325 | +0.202% |
| 2026-07-10 | 18.0000 | 18.9500 | 17.9850 | 18.0000 | +0.559% | 2,083 | -3.694% |
| 2026-07-09 | 17.8648 | 17.9000 | 17.0200 | 17.9000 | +1.575% | 1,716 | -3.156% |
| 2026-07-07 | 17.5000 | 17.8600 | 17.1500 | 17.6225 | -0.606% | 17,988 | -1.631% |
| 2026-07-06 | 17.8000 | 17.8000 | 17.5500 | 17.7300 | -0.169% | 2,253 | -2.228% |
| 2026-07-02 | 17.8550 | 17.8550 | 17.7600 | 17.7600 | -1.604% | 851 | -2.393% |
| 2026-07-01 | 18.0000 | 19.0000 | 18.0000 | 18.0496 | -8.852% | 1,191 | -3.959% |
| 2026-06-30 | 19.1572 | 19.8025 | 19.1572 | 19.8025 | +6.925% | 1,428 | -12.461% |
| 2026-06-29 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -3.692% | 2,937 | -6.398% |
| 2026-06-26 | 18.2850 | 19.2300 | 18.2850 | 19.2300 | -1.486% | 436 | -9.854% |
| 2026-06-25 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | +8.144% | 338 | -11.194% |
| 2026-06-24 | 18.0100 | 18.2850 | 18.0100 | 18.0500 | -4.826% | 853 | -3.961% |
| 2026-06-23 | 18.9652 | 18.9652 | 18.9652 | 18.9652 | -5.269% | 382 | -8.596% |
| 2026-06-22 | 19.2000 | 20.3700 | 19.2000 | 20.0200 | -2.697% | 12,661 | -13.412% |
| 2026-06-18 | 20.4620 | 20.5750 | 20.4620 | 20.5750 | -2.024% | 1,607 | -15.747% |
| 2026-06-17 | 21.0000 | 21.0000 | 20.2170 | 21.0000 | +1.695% | 966 | -17.452% |
| 2026-06-16 | 19.6900 | 20.8000 | 19.6900 | 20.6500 | -0.362% | 4,385 | -16.053% |
| 2026-06-15 | 20.7500 | 21.3500 | 20.6500 | 20.7250 | +0.412% | 6,604 | -16.357% |
| 2026-06-12 | 20.0000 | 20.8800 | 19.7500 | 20.6400 | +5.521% | 10,497 | -16.013% |
| 2026-06-11 | 18.7500 | 19.5600 | 18.0100 | 19.5600 | +0.669% | 3,827 | -11.375% |
| 2026-06-10 | 19.5000 | 19.5000 | 19.4300 | 19.4300 | +0.284% | 845 | -10.782% |
| 2026-06-09 | 19.5000 | 19.7500 | 19.3500 | 19.3750 | +0.597% | 1,911 | -10.529% |
| 2026-06-08 | 18.6000 | 19.4500 | 18.6000 | 19.2600 | -1.231% | 1,650 | -9.995% |
| 2026-06-05 | 20.0000 | 20.0000 | 19.5000 | 19.5000 | -2.010% | 621 | -11.103% |
| 2026-06-04 | 21.3500 | 21.3500 | 19.8250 | 19.9000 | -0.995% | 7,116 | -12.889% |
| 2026-06-03 | 20.0000 | 20.1400 | 19.5000 | 20.1000 | +9.376% | 6,356 | -13.756% |
| 2026-06-02 | 18.3770 | 18.3770 | 18.3770 | 18.3770 | -5.759% | 3,667 | -5.670% |
| 2026-06-01 | 19.2500 | 19.5000 | 19.2500 | 19.5000 | +3.558% | 1,927 | -11.103% |
| 2026-05-29 | 18.7500 | 19.2500 | 18.2000 | 18.8300 | +4.844% | 3,901 | -7.939% |
| 2026-05-28 | 18.2500 | 18.5000 | 17.9600 | 17.9600 | +2.923% | 2,649 | -3.480% |
| 2026-05-27 | 17.5000 | 17.7500 | 17.4500 | 17.4500 | -0.143% | 1,980 | -0.659% |
| 2026-05-26 | 17.0000 | 17.4750 | 16.7500 | 17.4750 | +9.048% | 3,209 | -0.801% |
| 2026-05-22 | 16.5000 | 16.5000 | 15.6000 | 16.0250 | -3.464% | 3,797 | +8.175% |
| 2026-05-21 | 15.1100 | 16.6000 | 15.1100 | 16.6000 | +4.997% | 4,072 | +4.428% |
| 2026-05-20 | 16.0000 | 16.0000 | 15.8100 | 15.8100 | +2.412% | 428 | +9.646% |
| 2026-05-19 | 15.4100 | 15.4376 | 15.4100 | 15.4376 | -4.105% | 320 | +12.291% |
| 2026-05-18 | 16.0985 | 16.0985 | 16.0985 | 16.0985 | +2.148% | 780 | +7.681% |
| 2026-05-14 | 16.0000 | 16.0000 | 15.6712 | 15.7600 | +1.188% | 912 | +9.994% |
| 2026-05-13 | 15.5750 | 15.5750 | 15.5750 | 15.5750 | -2.960% | 320 | +11.300% |
| 2026-05-12 | 16.3300 | 16.3300 | 16.0000 | 16.0500 | -0.558% | 2,902 | +8.006% |
| 2026-05-11 | 16.0000 | 16.1400 | 16.0000 | 16.1400 | +4.754% | 3,271 | +7.404% |
| 2026-05-08 | 14.5000 | 15.7100 | 14.5000 | 15.4075 | +8.580% | 2,465 | +12.510% |
| 2026-05-05 | 14.1250 | 14.9000 | 14.1250 | 14.1900 | -5.147% | 1,156 | +22.163% |
| 2026-05-04 | 15.3500 | 15.3500 | 14.9600 | 14.9600 | -0.598% | 1,826 | +15.876% |
| 2026-05-01 | 15.2745 | 15.3000 | 14.5000 | 15.0500 | +3.829% | 3,154 | +15.183% |
| 2026-04-30 | 13.6600 | 14.5284 | 13.6600 | 14.4950 | +0.993% | 623 | +19.593% |
| 2026-04-29 | 14.3525 | 14.3525 | 14.3525 | 14.3525 | +6.079% | 1,579 | +20.780% |
| 2026-04-28 | 14.5804 | 14.5804 | 13.5300 | 13.5300 | -6.574% | 534 | +28.123% |
| 2026-04-27 | 14.0000 | 15.5175 | 14.0000 | 14.4820 | +3.458% | 980 | +19.700% |
| 2026-04-23 | 14.0000 | 14.0000 | 13.8000 | 13.9980 | -4.711% | 13,065 | +23.839% |
| 2026-04-22 | 14.8300 | 15.4150 | 14.6880 | 14.6900 | -4.147% | 10,490 | +18.005% |
| 2026-04-21 | 14.4100 | 15.3256 | 14.4100 | 15.3256 | +9.390% | 459 | +13.111% |
| 2026-04-20 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -1.916% | 563 | +23.733% |
| 2026-04-16 | 14.6000 | 14.6000 | 14.2800 | 14.2837 | +2.107% | 20,356 | +21.362% |
| 2026-04-14 | 14.2650 | 14.2920 | 13.9890 | 13.9890 | -2.137% | 2,297 | +23.919% |
| 2026-04-09 | 14.2950 | 14.2950 | 14.1000 | 14.2944 | +3.959% | 1,704 | +21.271% |
| 2026-04-08 | 14.1900 | 14.1900 | 13.5000 | 13.7500 | +6.755% | 2,756 | +26.073% |
| 2026-04-06 | 12.7800 | 12.8800 | 12.7800 | 12.8800 | +2.752% | 358 | +34.589% |
| 2026-04-02 | 12.7000 | 12.7000 | 12.5160 | 12.5350 | -3.651% | 1,145 | +38.293% |
| 2026-04-01 | 12.4500 | 13.0100 | 12.4500 | 13.0100 | +6.465% | 25,338 | +33.244% |
| 2026-03-31 | 12.4000 | 12.4000 | 12.2200 | 12.2200 | -8.601% | 2,643 | +41.858% |
| 2026-03-30 | 12.2400 | 13.3700 | 12.2400 | 13.3700 | -0.112% | 2,843 | +29.656% |
| 2026-03-27 | 13.4112 | 13.4112 | 13.3850 | 13.3850 | -2.442% | 532 | +29.511% |
| 2026-03-26 | 14.1100 | 14.1500 | 13.7200 | 13.7200 | -8.594% | 13,524 | +26.348% |
| 2026-03-25 | 14.7100 | 15.0100 | 14.7100 | 15.0100 | +2.949% | 408 | +15.490% |
| 2026-03-24 | 15.1500 | 15.1500 | 14.5800 | 14.5800 | -4.393% | 15,714 | +18.896% |
| 2026-03-23 | 14.5000 | 15.2499 | 14.5000 | 15.2499 | +7.130% | 74,346 | +13.673% |
| 2026-03-20 | 14.4700 | 14.4700 | 14.2350 | 14.2350 | -5.915% | 1,309 | +21.777% |
| 2026-03-19 | 13.8500 | 15.1300 | 13.8500 | 15.1300 | +6.101% | 2,561 | +14.574% |
| 2026-03-18 | 14.0500 | 14.2600 | 14.0500 | 14.2600 | +5.007% | 1,330 | +21.564% |
| 2026-03-17 | 13.6000 | 13.6000 | 13.1100 | 13.5800 | -4.028% | 86,223 | +27.651% |
| 2026-03-16 | 12.5000 | 14.1500 | 12.5000 | 14.1500 | +8.762% | 533 | +22.509% |
| 2026-03-13 | 12.9900 | 13.0320 | 12.9900 | 13.0100 | +2.200% | 2,822 | +33.244% |
| 2026-03-12 | 13.0000 | 13.0000 | 12.7300 | 12.7300 | -2.763% | 621 | +36.174% |
| 2026-03-11 | 13.1500 | 14.2500 | 13.0917 | 13.0917 | -6.153% | 1,152 | +32.412% |
| 2026-03-10 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +9.670% | 1,500 | +24.265% |
| 2026-03-09 | 12.2000 | 12.7200 | 11.7900 | 12.7200 | -5.498% | 9,668 | +36.281% |
| 2026-03-06 | 14.0000 | 14.0000 | 13.4600 | 13.4600 | -3.857% | 1,288 | +28.789% |
| 2026-03-05 | 14.7900 | 15.6000 | 14.0000 | 14.0000 | -3.448% | 12,099 | +23.821% |
| 2026-03-03 | 14.2960 | 14.6480 | 14.2960 | 14.5000 | -8.501% | 3,800 | +19.552% |
| 2026-02-27 | 15.8472 | 15.8472 | 15.8472 | 15.8472 | -2.178% | 286 | +9.388% |
| 2026-02-26 | 16.9500 | 16.9500 | 15.8860 | 16.2000 | +2.792% | 1,774 | +7.006% |
| 2026-02-25 | 16.0000 | 16.0000 | 15.7600 | 15.7600 | +4.302% | 686 | +9.994% |
| 2026-02-23 | 14.4201 | 15.5000 | 14.4201 | 15.1100 | +4.189% | 2,537 | +14.725% |
| 2026-02-20 | 15.0000 | 15.2500 | 14.5025 | 14.5025 | -2.192% | 5,312 | +19.531% |
| 2026-02-19 | 15.1125 | 15.2400 | 14.4000 | 14.8275 | -2.129% | 1,387 | +16.911% |
| 2026-02-18 | 15.0000 | 15.5000 | 15.0000 | 15.1500 | +3.061% | 3,158 | +14.422% |
| 2026-02-17 | 14.7250 | 14.7250 | 14.7000 | 14.7000 | -3.289% | 527 | +17.925% |
| 2026-02-13 | 15.0200 | 15.2200 | 15.0200 | 15.2000 | +1.131% | 3,305 | +14.046% |
| 2026-02-12 | 14.2220 | 15.6000 | 14.2220 | 15.0300 | -1.813% | 3,324 | +15.336% |
| 2026-02-11 | 15.1100 | 15.6950 | 15.1100 | 15.3075 | +4.846% | 3,559 | +13.245% |
| 2026-02-10 | 14.6000 | 14.6450 | 14.6000 | 14.6000 | -0.613% | 1,112 | +18.733% |
| 2026-02-09 | 14.4000 | 14.6900 | 14.4000 | 14.6900 | +7.070% | 2,344 | +18.005% |
| 2026-02-06 | 13.3000 | 13.7200 | 13.1600 | 13.7200 | +0.882% | 15,211 | +26.348% |
| 2026-02-05 | 12.9500 | 13.6000 | 12.9500 | 13.6000 | -6.529% | 13,608 | +27.463% |
| 2026-02-04 | 15.4000 | 15.4000 | 14.0000 | 14.5500 | +0.518% | 4,248 | +19.141% |
| 2026-02-03 | 14.2275 | 14.4750 | 14.2275 | 14.4750 | +3.801% | 627 | +19.758% |
| 2026-02-02 | 13.9450 | 13.9450 | 13.9450 | 13.9450 | -0.236% | 2,120 | +24.310% |
| 2026-01-30 | 15.1700 | 15.1700 | 13.9780 | 13.9780 | -6.062% | 1,240 | +24.016% |
| 2026-01-29 | 14.5000 | 14.8800 | 14.3000 | 14.8800 | +1.190% | 5,792 | +16.499% |
| 2026-01-28 | 15.2700 | 15.2700 | 14.7000 | 14.7050 | +3.229% | 4,915 | +17.885% |
| 2026-01-27 | 13.8800 | 14.4500 | 13.8800 | 14.2450 | +2.630% | 6,163 | +21.692% |
| 2026-01-26 | 13.9500 | 13.9500 | 13.4450 | 13.8800 | +3.197% | 6,510 | +24.892% |
| 2026-01-23 | 13.4350 | 13.4500 | 13.4300 | 13.4500 | -0.646% | 1,400 | +28.885% |
| 2026-01-22 | 13.5375 | 13.5375 | 13.5375 | 13.5375 | +1.064% | 1,157 | +28.052% |
| 2026-01-21 | 13.5270 | 13.5458 | 13.3950 | 13.3950 | +3.436% | 4,753 | +29.414% |
| 2026-01-20 | 13.4900 | 13.4900 | 12.9500 | 12.9500 | -5.818% | 1,219 | +33.861% |
| 2026-01-16 | 13.0000 | 13.7500 | 13.0000 | 13.7500 | +5.769% | 350 | +26.073% |
| 2026-01-15 | 12.8350 | 13.1683 | 12.8350 | 13.0000 | +2.848% | 1,090 | +33.346% |
| 2026-01-14 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -2.292% | 547 | +37.144% |
| 2026-01-13 | 12.3000 | 12.9365 | 12.3000 | 12.9365 | +0.283% | 1,309 | +34.001% |
| 2026-01-12 | 12.6000 | 13.0000 | 12.5500 | 12.9000 | +3.200% | 24,114 | +34.380% |
| 2026-01-09 | 12.5000 | 12.5700 | 12.4850 | 12.5000 | +0.806% | 4,007 | +38.680% |
| 2026-01-08 | 12.3000 | 12.4000 | 12.3000 | 12.4000 | -2.477% | 3,539 | +39.798% |
| 2026-01-07 | 12.8800 | 12.8800 | 12.5000 | 12.7150 | -1.281% | 9,796 | +36.335% |
| 2026-01-06 | 12.6400 | 12.8800 | 12.3700 | 12.8800 | +3.871% | 9,269 | +34.589% |
| 2026-01-05 | 12.2100 | 12.8300 | 12.1300 | 12.4000 | +2.734% | 23,255 | +39.798% |
| 2026-01-02 | 12.3700 | 12.3700 | 12.0600 | 12.0700 | -1.066% | 6,880 | +43.621% |
| 2025-12-31 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 1,649 | +42.090% |
| 2025-12-30 | 12.2800 | 12.2800 | 12.2000 | 12.2000 | -0.752% | 1,028 | +42.090% |
| 2025-12-29 | 12.3500 | 12.4875 | 12.0000 | 12.2925 | +1.591% | 2,980 | +41.021% |
| 2025-12-26 | 12.6900 | 12.6900 | 12.0950 | 12.1000 | -2.811% | 5,306 | +43.264% |
| 2025-12-24 | 12.1300 | 12.4500 | 12.1300 | 12.4500 | -3.339% | 1,727 | +39.237% |
| 2025-12-23 | 12.1300 | 12.8800 | 12.1300 | 12.8800 | +5.229% | 3,629 | +34.589% |
| 2025-12-22 | 12.5000 | 12.5000 | 12.1800 | 12.2400 | -0.082% | 23,631 | +41.626% |
| 2025-12-19 | 12.3000 | 12.3000 | 12.0500 | 12.2500 | +0.410% | 9,926 | +41.510% |
| 2025-12-18 | 12.0065 | 12.3000 | 12.0065 | 12.2000 | +2.910% | 23,441 | +42.090% |
| 2025-12-17 | 11.8980 | 11.9100 | 11.8300 | 11.8550 | -0.126% | 30,348 | +46.225% |
| 2025-12-16 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -0.753% | 1,480 | +46.040% |
| 2025-12-15 | 11.9780 | 11.9780 | 11.9600 | 11.9600 | -0.911% | 824 | +44.941% |
| 2025-12-12 | 12.0000 | 12.0700 | 12.0000 | 12.0700 | +2.462% | 691 | +43.621% |
| 2025-12-11 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +1.859% | 442 | +47.156% |
| 2025-12-10 | 11.3170 | 11.5650 | 11.3170 | 11.5650 | -0.060% | 807 | +49.892% |
| 2025-12-08 | 11.5800 | 11.5800 | 11.5700 | 11.5720 | -1.599% | 1,243 | +49.801% |
| 2025-12-05 | 12.8000 | 12.8000 | 11.6600 | 11.7600 | +2.088% | 1,753 | +47.406% |
| 2025-12-04 | 11.5195 | 11.5195 | 11.5195 | 11.5195 | +9.710% | 305 | +50.484% |
| 2025-12-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -5.192% | 261 | +65.095% |
| 2025-12-02 | 11.0750 | 11.0750 | 11.0750 | 11.0750 | -3.612% | 672 | +56.524% |
| 2025-12-01 | 11.1000 | 11.4900 | 11.1000 | 11.4900 | +6.685% | 2,189 | +50.870% |
| 2025-11-28 | 11.0000 | 11.0000 | 10.7700 | 10.7700 | -0.462% | 1,011 | +60.956% |
| 2025-11-26 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +2.559% | 4,015 | +60.213% |
| 2025-11-25 | 10.8200 | 10.8200 | 10.4800 | 10.5500 | +4.923% | 3,722 | +64.313% |
| 2025-11-24 | 10.2500 | 10.2500 | 10.0550 | 10.0550 | +3.928% | 1,326 | +72.402% |
| 2025-11-20 | 9.6750 | 9.6750 | 9.6750 | 9.6750 | +3.698% | 1,794 | +79.173% |
| 2025-11-18 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -8.619% | 758 | +85.798% |
| 2025-11-17 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -1.448% | 138 | +69.785% |
| 2025-11-14 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +1.943% | 304 | +67.326% |
| 2025-11-13 | 10.3000 | 10.3000 | 10.1625 | 10.1625 | -0.465% | 460 | +70.578% |
| 2025-11-12 | 10.4100 | 10.4100 | 10.2100 | 10.2100 | +3.131% | 328 | +69.785% |
| 2025-11-11 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -4.255% | 3,953 | +75.101% |
| 2025-11-10 | 10.5000 | 10.5000 | 10.3400 | 10.3400 | -0.097% | 312 | +67.650% |
| 2025-11-07 | 9.3672 | 10.3500 | 9.3672 | 10.3500 | +1.471% | 432 | +67.488% |
| 2025-11-06 | 9.1484 | 10.2000 | 9.1484 | 10.2000 | +0.493% | 508 | +69.951% |
| 2025-11-05 | 9.3100 | 10.1500 | 9.3100 | 10.1500 | -0.490% | 704 | +70.788% |
| 2025-10-29 | 9.7100 | 10.2000 | 9.7100 | 10.2000 | +8.568% | 2,635 | +69.951% |
| 2025-10-28 | 9.3950 | 9.3950 | 9.3950 | 9.3950 | +4.505% | 2,150 | +84.513% |
| 2025-10-27 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -3.850% | 739 | +92.825% |
| 2025-10-23 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.298% | 423 | +85.401% |
| 2025-10-22 | 9.0315 | 9.1400 | 8.7500 | 9.1400 | -0.598% | 41,706 | +89.661% |
| 2025-10-21 | 9.4525 | 9.4525 | 9.1950 | 9.1950 | -0.054% | 943 | +88.526% |
| 2025-10-20 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +3.255% | 927 | +88.424% |
| 2025-10-17 | 8.9000 | 8.9100 | 8.9000 | 8.9100 | -2.195% | 895 | +94.557% |
| 2025-10-16 | 8.9400 | 9.1100 | 8.9400 | 9.1100 | -0.871% | 1,244 | +90.285% |
| 2025-10-15 | 9.3650 | 9.3650 | 9.1900 | 9.1900 | +2.796% | 2,458 | +88.629% |
| 2025-10-07 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | +1.669% | 309 | +93.904% |
| 2025-10-06 | 8.5400 | 8.7932 | 8.5400 | 8.7932 | -0.077% | 1,301 | +97.141% |
| 2025-10-03 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 129 | +96.989% |
| 2025-10-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.012% | 100 | +96.989% |
| 2025-09-30 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +1.253% | 183 | +94.994% |
| 2025-09-26 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -2.444% | 600 | +97.437% |
| 2025-09-25 | 8.1600 | 9.0000 | 8.1600 | 9.0000 | 0.000% | 427 | +92.611% |
| 2025-09-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.207% | 1,005 | +92.611% |
| 2025-09-19 | 9.8713 | 9.8713 | 9.0187 | 9.0187 | -7.406% | 434 | +92.212% |
| 2025-09-18 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +11.314% | 313 | +77.977% |
| 2025-09-16 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -4.580% | 106 | +98.114% |
| 2025-09-05 | 9.0350 | 9.1700 | 9.0350 | 9.1700 | +1.259% | 1,613 | +89.040% |
| 2025-09-04 | 9.1000 | 9.1000 | 9.0560 | 9.0560 | -1.135% | 345 | +91.420% |
| 2025-08-28 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -2.708% | 473 | +89.247% |
| 2025-08-27 | 9.2500 | 9.4150 | 9.2500 | 9.4150 | +5.431% | 2,025 | +84.121% |
| 2025-08-26 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -0.778% | 4,215 | +94.121% |
| 2025-08-25 | 9.2000 | 9.4850 | 9.0000 | 9.0000 | -0.442% | 1,651 | +92.611% |
| 2025-08-22 | 9.3000 | 9.3000 | 9.0400 | 9.0400 | -2.848% | 10,310 | +91.759% |
| 2025-08-21 | 9.0600 | 9.3050 | 9.0600 | 9.3050 | -0.588% | 441 | +86.298% |
| 2025-08-19 | 9.4000 | 9.4000 | 9.3600 | 9.3600 | -0.319% | 5,580 | +85.203% |
| 2025-08-18 | 10.4700 | 10.4700 | 9.3900 | 9.3900 | -8.399% | 858 | +84.611% |
| 2025-08-15 | 10.2510 | 10.2510 | 10.2510 | 10.2510 | +4.602% | 293 | +69.105% |
| 2025-08-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.616% | 636 | +76.888% |
| 2025-08-12 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +1.936% | 100 | +77.977% |
| 2025-08-11 | 9.5550 | 9.5550 | 9.5550 | 9.5550 | -0.521% | 200 | +81.423% |
| 2025-08-07 | 9.6050 | 9.6050 | 9.6050 | 9.6050 | +4.487% | 285 | +80.479% |
| 2025-08-06 | 9.5325 | 9.5325 | 9.1925 | 9.1925 | -16.432% | 3,089 | +88.578% |
| 2025-07-29 | 11.4500 | 11.4500 | 11.0000 | 11.0000 | +4.019% | 281 | +57.591% |
| 2025-07-28 | 10.5750 | 10.5750 | 10.5750 | 10.5750 | +0.523% | 307 | +63.924% |
| 2025-07-25 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -9.700% | 106 | +64.781% |
| 2025-07-24 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +10.741% | 178 | +48.798% |
| 2025-07-23 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -2.593% | 1,025 | +64.781% |
| 2025-07-21 | 10.7000 | 10.8000 | 10.7000 | 10.8000 | +2.857% | 981 | +60.509% |
| 2025-07-18 | 11.6000 | 11.6000 | 10.5000 | 10.5000 | -9.483% | 3,830 | +65.095% |
| 2025-07-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +9.434% | 155 | +49.440% |
| 2025-07-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.033% | 4,908 | +63.538% |
| 2025-07-15 | 10.9000 | 10.9000 | 10.8200 | 10.8200 | +0.185% | 796 | +60.213% |
| 2025-07-14 | 10.9500 | 10.9500 | 10.8000 | 10.8000 | -0.046% | 3,800 | +60.509% |
| 2025-07-10 | 11.8500 | 11.8500 | 10.4050 | 10.8050 | +3.794% | 1,136 | +60.435% |
| 2025-07-02 | 10.2000 | 10.4100 | 10.2000 | 10.4100 | +5.739% | 3,451 | +66.523% |
| 2025-06-27 | 9.5255 | 9.8450 | 9.5255 | 9.8450 | +0.153% | 554 | +76.079% |
| 2025-06-26 | 9.3800 | 9.9650 | 9.3800 | 9.8300 | +0.614% | 4,188 | +76.348% |
| 2025-06-24 | 9.3900 | 9.7700 | 9.3900 | 9.7700 | +0.154% | 264 | +77.431% |
| 2025-06-23 | 9.7550 | 9.7550 | 9.7550 | 9.7550 | -2.450% | 1,027 | +77.704% |
| 2025-06-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.167% | 1,025 | +73.350% |
| 2025-06-17 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.856% | 945 | +80.573% |
| 2025-06-13 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -0.099% | 507 | +71.804% |
| 2025-06-05 | 10.2000 | 10.2000 | 10.0000 | 10.1000 | -0.394% | 5,938 | +71.634% |
| 2025-06-04 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +1.502% | 1,101 | +70.957% |
| 2025-06-03 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +5.380% | 127 | +73.524% |
| 2025-06-02 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +1.228% | 298 | +82.859% |
| 2025-05-30 | 9.3550 | 9.3650 | 9.3550 | 9.3650 | -0.584% | 2,755 | +85.104% |
| 2025-05-29 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -0.106% | 405 | +84.023% |
| 2025-05-28 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -2.381% | 385 | +83.828% |
| 2025-05-27 | 8.8800 | 9.6600 | 8.8800 | 9.6600 | -3.928% | 666 | +79.451% |
| 2025-05-21 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | +2.707% | 24,259 | +72.402% |
| 2025-05-20 | 9.9900 | 9.9900 | 9.7900 | 9.7900 | -1.509% | 387 | +77.068% |
| 2025-05-19 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -1.584% | 663 | +74.396% |
| 2025-05-16 | 9.7400 | 10.3900 | 9.7400 | 10.1000 | +1.202% | 47,859 | +71.634% |
| 2025-05-15 | 9.9250 | 10.2100 | 9.9250 | 9.9800 | -2.253% | 3,269 | +73.697% |
| 2025-05-14 | 10.2500 | 10.2500 | 10.2100 | 10.2100 | -0.584% | 653 | +69.785% |
| 2025-05-13 | 9.8500 | 10.2700 | 9.8500 | 10.2700 | +5.225% | 1,930 | +68.793% |
| 2025-05-12 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -0.914% | 760 | +77.613% |
| 2025-05-06 | 8.7900 | 9.8500 | 8.7900 | 9.8500 | +1.181% | 533 | +75.990% |
| 2025-05-02 | 9.7350 | 9.7350 | 9.7350 | 9.7350 | +3.785% | 389 | +78.069% |
| 2025-05-01 | 9.2400 | 9.3800 | 9.2400 | 9.3800 | +3.818% | 1,116 | +84.808% |
| 2025-04-28 | 9.0350 | 9.0350 | 9.0350 | 9.0350 | +0.612% | 200 | +91.865% |
| 2025-04-23 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -3.441% | 469 | +93.040% |
| 2025-04-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.535% | 356 | +86.398% |
| 2025-04-21 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +13.609% | 130 | +85.401% |
| 2025-04-16 | 8.7000 | 8.7000 | 8.2300 | 8.2300 | -5.184% | 1,555 | +110.632% |
| 2025-04-15 | 8.6700 | 8.7200 | 8.6700 | 8.6800 | -0.173% | 5,163 | +99.712% |
| 2025-04-14 | 8.5000 | 8.6950 | 8.5000 | 8.6950 | +9.509% | 453 | +99.367% |
| 2025-04-11 | 8.2500 | 8.2500 | 7.9400 | 7.9400 | -2.157% | 464 | +118.325% |
| 2025-04-10 | 8.0000 | 8.2500 | 7.8000 | 8.1150 | +2.852% | 2,741 | +113.617% |
| 2025-04-09 | 8.2500 | 8.2500 | 7.8900 | 7.8900 | +1.154% | 1,551 | +119.708% |
| 2025-04-08 | 7.4000 | 7.8000 | 7.3000 | 7.8000 | +2.970% | 865 | +122.244% |
| 2025-04-07 | 8.1300 | 8.3500 | 7.3525 | 7.5750 | -9.064% | 2,407 | +128.845% |
| 2025-04-04 | 8.5500 | 8.5500 | 8.3300 | 8.3300 | -10.526% | 1,047 | +108.103% |
| 2025-04-02 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -3.268% | 152 | +86.198% |
| 2025-03-28 | 9.8100 | 9.8100 | 9.5600 | 9.6245 | -1.891% | 720 | +80.113% |
| 2025-03-27 | 8.9000 | 9.8100 | 8.9000 | 9.8100 | +2.188% | 983 | +76.707% |
| 2025-03-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.159% | 1,612 | +80.573% |
| 2025-03-21 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +0.743% | 910 | +82.666% |
| 2025-03-20 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -7.556% | 503 | +84.023% |
| 2025-03-19 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +7.263% | 823 | +70.118% |
| 2025-03-18 | 9.2200 | 9.5000 | 9.2200 | 9.5000 | +3.825% | 530 | +82.474% |
| 2025-03-14 | 9.0500 | 9.1500 | 9.0500 | 9.1500 | +6.272% | 2,697 | +89.454% |
| 2025-03-13 | 8.8300 | 8.8300 | 8.6100 | 8.6100 | -0.692% | 1,075 | +101.336% |
| 2025-03-11 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +0.463% | 313 | +99.942% |
| 2025-03-10 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -4.111% | 606 | +100.869% |
| 2025-03-06 | 8.9400 | 9.0000 | 8.9400 | 9.0000 | 0.000% | 261 | +92.611% |
| 2025-03-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.046% | 599 | +92.611% |
| 2025-03-04 | 8.2084 | 9.0500 | 8.2084 | 8.6500 | -1.816% | 617 | +100.405% |
| 2025-03-03 | 8.2500 | 9.0500 | 8.2500 | 8.8100 | -3.080% | 3,488 | +96.765% |
| 2025-02-28 | 8.2500 | 9.0900 | 8.2500 | 9.0900 | +0.248% | 3,778 | +90.704% |
| 2025-02-27 | 9.0000 | 9.1000 | 8.7750 | 9.0675 | +0.750% | 3,568 | +91.177% |
| 2025-02-25 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.857% | 2,250 | +92.611% |
| 2025-02-24 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.398% | 1,164 | +98.114% |
| 2025-02-20 | 8.7850 | 8.7850 | 8.7850 | 8.7850 | -2.389% | 384 | +97.325% |
| 2025-02-18 | 8.4685 | 9.0000 | 8.4685 | 9.0000 | +5.634% | 665 | +92.611% |
| 2025-02-12 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -6.783% | 252 | +103.462% |
| 2025-02-10 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +8.230% | 120 | +89.661% |
| 2025-02-06 | 8.4450 | 8.4450 | 8.4450 | 8.4450 | +5.923% | 119 | +105.269% |
| 2025-02-04 | 7.9728 | 7.9728 | 7.9728 | 7.9728 | -7.935% | 1,407 | +117.427% |
| 2025-02-03 | 8.6950 | 8.6950 | 8.6600 | 8.6600 | +4.275% | 1,779 | +100.173% |
| 2025-01-31 | 8.3050 | 8.3050 | 8.3050 | 8.3050 | +3.168% | 171 | +108.730% |
| 2025-01-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +2.548% | 7,397 | +115.342% |
| 2025-01-28 | 8.8000 | 8.8000 | 7.8500 | 7.8500 | -9.038% | 572 | +120.828% |
| 2025-01-22 | 8.9600 | 8.9600 | 8.5300 | 8.6300 | -2.486% | 1,447 | +100.869% |
| 2025-01-21 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.259% | 342 | +95.876% |
| 2025-01-16 | 8.2200 | 8.7400 | 8.0600 | 8.7400 | -0.569% | 1,532 | +98.341% |
| 2025-01-15 | 8.8200 | 8.8200 | 8.7900 | 8.7900 | +6.740% | 1,304 | +97.213% |
| 2025-01-13 | 8.2350 | 8.2350 | 8.2350 | 8.2350 | +1.354% | 127 | +110.504% |
| 2025-01-10 | 8.1250 | 8.1250 | 8.1250 | 8.1250 | +5.519% | 1,105 | +113.354% |
| 2025-01-06 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +9.843% | 311 | +125.130% |
| 2025-01-03 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -6.645% | 1,168 | +147.290% |
| 2025-01-02 | 7.5090 | 7.5090 | 7.5090 | 7.5090 | +1.955% | 1,637 | +130.856% |
| 2024-12-31 | 7.3650 | 7.3650 | 7.3650 | 7.3650 | +0.136% | 500 | +135.370% |
| 2024-12-26 | 7.3550 | 7.3550 | 7.3550 | 7.3550 | +7.529% | 530 | +135.690% |
| 2024-12-24 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -0.581% | 248 | +153.436% |
| 2024-12-23 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -9.414% | 145 | +151.962% |
| 2024-12-19 | 7.5950 | 7.5950 | 7.5950 | 7.5950 | -3.433% | 1,068 | +128.242% |
| 2024-12-17 | 7.8650 | 7.8650 | 7.8650 | 7.8650 | -1.503% | 161 | +120.407% |
| 2024-12-16 | 7.7500 | 7.9850 | 7.7500 | 7.9850 | -1.053% | 637 | +117.095% |
| 2024-12-13 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -4.666% | 347 | +114.808% |
| 2024-12-10 | 8.8090 | 8.8090 | 8.4650 | 8.4650 | +1.220% | 1,298 | +104.784% |
| 2024-12-06 | 8.2600 | 8.3630 | 8.2600 | 8.3630 | -2.643% | 975 | +107.282% |
| 2024-12-05 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +2.506% | 1,208 | +101.804% |
| 2024-12-04 | 8.3500 | 8.3800 | 8.3500 | 8.3800 | -2.615% | 333 | +106.862% |
| 2024-12-02 | 8.6050 | 8.6050 | 8.6050 | 8.6050 | +1.834% | 195 | +101.453% |
| 2024-11-29 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.177% | 434 | +105.148% |
| 2024-11-27 | 8.1090 | 8.4650 | 8.1075 | 8.4650 | -0.878% | 607 | +104.784% |
| 2024-11-26 | 8.3000 | 8.7100 | 8.2720 | 8.5400 | +2.214% | 4,074 | +102.986% |
| 2024-11-25 | 7.8500 | 8.3550 | 7.8500 | 8.3550 | +0.663% | 4,229 | +107.481% |
| 2024-11-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.268% | 743 | +108.855% |
| 2024-11-21 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +4.584% | 338 | +99.942% |
| 2024-11-20 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -3.154% | 202 | +109.107% |
| 2024-11-18 | 7.5000 | 8.5600 | 7.5000 | 8.5600 | +4.914% | 299 | +102.512% |
| 2024-11-15 | 8.1591 | 8.1591 | 8.1591 | 8.1591 | -1.579% | 318 | +112.462% |
| 2024-11-14 | 7.9200 | 8.2900 | 7.9200 | 8.2900 | -0.843% | 1,247 | +109.107% |
| 2024-11-13 | 8.3605 | 8.3605 | 8.3605 | 8.3605 | -1.409% | 100 | +107.344% |
| 2024-11-12 | 8.5950 | 8.5950 | 8.4000 | 8.4800 | -7.373% | 584 | +104.422% |
| 2024-11-07 | 8.8750 | 9.1550 | 8.5000 | 9.1550 | +6.951% | 1,121 | +89.350% |
| 2024-11-06 | 8.4500 | 8.6020 | 8.3205 | 8.5600 | +3.382% | 3,615 | +102.512% |
| 2024-11-05 | 7.9300 | 8.3130 | 7.9300 | 8.2800 | -0.535% | 6,006 | +109.360% |
| 2024-11-04 | 8.0000 | 8.3245 | 8.0000 | 8.3245 | -1.485% | 1,969 | +108.241% |
| 2024-10-30 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.142% | 514 | +105.148% |
| 2024-10-28 | 8.3995 | 8.6800 | 8.3020 | 8.6350 | -0.058% | 7,489 | +100.753% |
| 2024-10-25 | 8.6500 | 8.6500 | 8.6400 | 8.6400 | +4.071% | 3,190 | +100.637% |
| 2024-10-23 | 8.6250 | 8.6250 | 8.3020 | 8.3020 | -5.390% | 500 | +108.805% |
| 2024-10-22 | 8.4955 | 8.9000 | 8.4350 | 8.7750 | -1.681% | 4,005 | +97.550% |
| 2024-10-21 | 8.2500 | 8.9250 | 8.2500 | 8.9250 | -1.653% | 3,682 | +94.230% |
| 2024-10-18 | 9.0750 | 9.0750 | 9.0750 | 9.0750 | +4.191% | 261 | +91.019% |
| 2024-10-17 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | 0.000% | 638 | +99.024% |