SMOFF
SONORO GOLD CORP
stockOTC
EODOct 2, 2026
0.122965USD-3.481%(-0.004435)246,849
SMOFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1254 | 0.1269 | 0.1166 | 0.1230 | -3.481% | 246,849 | 0.000% |
| 2026-10-01 | 0.1200 | 0.1333 | 0.1200 | 0.1274 | +2.002% | 767,075 | -3.481% |
| 2026-09-30 | 0.1220 | 0.1289 | 0.1201 | 0.1249 | +0.209% | 137,552 | -1.549% |
| 2026-09-29 | 0.1338 | 0.1338 | 0.1215 | 0.1246 | -6.609% | 98,070 | -1.344% |
| 2026-09-28 | 0.1200 | 0.1340 | 0.1200 | 0.1335 | -1.141% | 203,681 | -7.864% |
| 2026-09-25 | 0.1350 | 0.1375 | 0.1350 | 0.1350 | -1.026% | 34,501 | -8.915% |
| 2026-09-24 | 0.1389 | 0.1414 | 0.1362 | 0.1364 | -1.800% | 78,994 | -9.850% |
| 2026-09-23 | 0.1514 | 0.1514 | 0.1389 | 0.1389 | -1.489% | 91,118 | -11.472% |
| 2026-09-22 | 0.1434 | 0.1434 | 0.1389 | 0.1410 | -1.405% | 270,989 | -12.791% |
| 2026-09-21 | 0.1421 | 0.1500 | 0.1391 | 0.1430 | +1.642% | 70,503 | -14.017% |
| 2026-09-18 | 0.1416 | 0.1458 | 0.1400 | 0.1407 | +1.016% | 153,470 | -12.605% |
| 2026-09-17 | 0.1405 | 0.1434 | 0.1389 | 0.1393 | -0.511% | 88,168 | -11.717% |
| 2026-09-16 | 0.1399 | 0.1426 | 0.1397 | 0.1400 | -1.754% | 157,713 | -12.168% |
| 2026-09-15 | 0.1416 | 0.1426 | 0.1394 | 0.1425 | -0.140% | 14,525 | -13.709% |
| 2026-09-14 | 0.1587 | 0.1587 | 0.1416 | 0.1427 | -2.039% | 50,370 | -13.830% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1452 | 0.1457 | -0.014% | 60,050 | -15.587% |
| 2026-09-10 | 0.1581 | 0.1581 | 0.1412 | 0.1457 | -0.485% | 301,620 | -15.598% |
| 2026-09-09 | 0.1525 | 0.1555 | 0.1427 | 0.1464 | -3.494% | 229,415 | -16.008% |
| 2026-09-08 | 0.1516 | 0.1550 | 0.1483 | 0.1517 | -0.066% | 78,412 | -18.942% |
| 2026-09-04 | 0.1487 | 0.1519 | 0.1464 | 0.1518 | +3.618% | 65,851 | -18.995% |
| 2026-09-03 | 0.1462 | 0.1510 | 0.1456 | 0.1465 | -2.851% | 84,323 | -16.065% |
| 2026-09-02 | 0.1499 | 0.1544 | 0.1407 | 0.1508 | +4.172% | 122,483 | -18.458% |
| 2026-09-01 | 0.1500 | 0.1504 | 0.1389 | 0.1448 | -0.917% | 158,997 | -15.056% |
| 2026-08-31 | 0.1548 | 0.1548 | 0.1449 | 0.1461 | -4.435% | 110,603 | -15.835% |
| 2026-08-28 | 0.1532 | 0.1555 | 0.1500 | 0.1529 | -0.144% | 134,667 | -19.568% |
| 2026-08-27 | 0.1523 | 0.1609 | 0.1497 | 0.1531 | -0.970% | 45,266 | -19.683% |
| 2026-08-26 | 0.1500 | 0.1588 | 0.1500 | 0.1546 | -1.100% | 87,541 | -20.462% |
| 2026-08-25 | 0.1592 | 0.1592 | 0.1523 | 0.1563 | +2.237% | 104,201 | -21.338% |
| 2026-08-24 | 0.1631 | 0.1650 | 0.1396 | 0.1529 | -3.691% | 608,982 | -19.578% |
| 2026-08-21 | 0.1557 | 0.1639 | 0.1502 | 0.1588 | +5.699% | 374,391 | -22.547% |
| 2026-08-20 | 0.1635 | 0.1636 | 0.1420 | 0.1502 | -5.949% | 320,014 | -18.132% |
| 2026-08-19 | 0.1630 | 0.1630 | 0.1542 | 0.1597 | -0.187% | 169,469 | -23.003% |
| 2026-08-18 | 0.1656 | 0.1660 | 0.1600 | 0.1600 | +0.692% | 67,831 | -23.147% |
| 2026-08-17 | 0.1480 | 0.1736 | 0.1480 | 0.1589 | +7.802% | 145,535 | -22.615% |
| 2026-08-14 | 0.1500 | 0.1559 | 0.1406 | 0.1474 | -3.849% | 162,231 | -16.577% |
| 2026-08-13 | 0.1690 | 0.1690 | 0.1500 | 0.1533 | -8.198% | 149,219 | -19.788% |
| 2026-08-12 | 0.1608 | 0.1690 | 0.1572 | 0.1670 | +3.775% | 142,180 | -26.364% |
| 2026-08-11 | 0.1707 | 0.1707 | 0.1530 | 0.1609 | -1.121% | 251,552 | -23.584% |
| 2026-08-10 | 0.1649 | 0.1654 | 0.1583 | 0.1627 | +1.712% | 89,108 | -24.441% |
| 2026-08-07 | 0.1574 | 0.1677 | 0.1492 | 0.1600 | +2.106% | 130,172 | -23.147% |
| 2026-08-06 | 0.1500 | 0.1567 | 0.1426 | 0.1567 | +4.956% | 240,070 | -21.528% |
| 2026-08-05 | 0.1435 | 0.1500 | 0.1406 | 0.1493 | +7.487% | 274,691 | -17.639% |
| 2026-08-04 | 0.1408 | 0.1450 | 0.1383 | 0.1389 | +7.508% | 57,891 | -11.472% |
| 2026-08-03 | 0.1377 | 0.1400 | 0.1280 | 0.1292 | -4.438% | 200,322 | -4.826% |
| 2026-07-31 | 0.1459 | 0.1459 | 0.1352 | 0.1352 | -1.673% | 55,031 | -9.050% |
| 2026-07-30 | 0.1365 | 0.1394 | 0.1352 | 0.1375 | +0.733% | 246,170 | -10.571% |
| 2026-07-29 | 0.1399 | 0.1399 | 0.1365 | 0.1365 | +0.515% | 84,976 | -9.916% |
| 2026-07-28 | 0.1420 | 0.1420 | 0.1356 | 0.1358 | -3.824% | 94,190 | -9.451% |
| 2026-07-27 | 0.1521 | 0.1521 | 0.1400 | 0.1412 | -1.603% | 225,226 | -12.914% |
| 2026-07-24 | 0.1400 | 0.1443 | 0.1400 | 0.1435 | +0.209% | 89,550 | -14.310% |
| 2026-07-23 | 0.1419 | 0.1489 | 0.1419 | 0.1432 | -0.728% | 27,821 | -14.131% |
| 2026-07-22 | 0.1498 | 0.1498 | 0.1416 | 0.1442 | +1.513% | 341,857 | -14.756% |
| 2026-07-21 | 0.1419 | 0.1448 | 0.1400 | 0.1421 | +1.500% | 252,702 | -13.466% |
| 2026-07-20 | 0.1600 | 0.1675 | 0.1400 | 0.1400 | -6.667% | 499,567 | -12.168% |
| 2026-07-17 | 0.1601 | 0.1601 | 0.1500 | 0.1500 | -3.195% | 39,676 | -18.023% |
| 2026-07-16 | 0.1795 | 0.1795 | 0.1500 | 0.1550 | +2.616% | 73,809 | -20.642% |
| 2026-07-15 | 0.1538 | 0.1545 | 0.1500 | 0.1510 | -4.182% | 31,596 | -18.566% |
| 2026-07-14 | 0.1632 | 0.1632 | 0.1576 | 0.1576 | +1.344% | 18,041 | -21.972% |
| 2026-07-13 | 0.1563 | 0.1621 | 0.1524 | 0.1555 | -2.691% | 148,670 | -20.923% |
| 2026-07-10 | 0.1600 | 0.1641 | 0.1554 | 0.1598 | -0.125% | 92,169 | -23.051% |
| 2026-07-09 | 0.1597 | 0.1600 | 0.1582 | 0.1600 | +1.865% | 25,941 | -23.147% |
| 2026-07-08 | 0.1622 | 0.1622 | 0.1555 | 0.1571 | -3.043% | 44,955 | -21.713% |
| 2026-07-07 | 0.1695 | 0.1695 | 0.1589 | 0.1620 | -0.265% | 141,500 | -24.096% |
| 2026-07-06 | 0.1704 | 0.1704 | 0.1588 | 0.1624 | +0.451% | 121,126 | -24.297% |
| 2026-07-02 | 0.1658 | 0.1691 | 0.1466 | 0.1617 | -1.463% | 160,044 | -23.955% |
| 2026-07-01 | 0.1600 | 0.1702 | 0.1600 | 0.1641 | +2.562% | 84,515 | -25.067% |
| 2026-06-30 | 0.1528 | 0.1600 | 0.1454 | 0.1600 | +2.795% | 88,804 | -23.147% |
| 2026-06-29 | 0.1432 | 0.1614 | 0.1432 | 0.1557 | +7.345% | 350,151 | -20.999% |
| 2026-06-26 | 0.1517 | 0.1524 | 0.1417 | 0.1450 | +2.837% | 251,503 | -15.197% |
| 2026-06-25 | 0.1392 | 0.1586 | 0.1355 | 0.1410 | +4.911% | 387,490 | -12.791% |
| 2026-06-24 | 0.1504 | 0.1504 | 0.1301 | 0.1344 | -6.718% | 175,162 | -8.508% |
| 2026-06-23 | 0.1530 | 0.1603 | 0.1362 | 0.1441 | -5.583% | 59,752 | -14.655% |
| 2026-06-22 | 0.1531 | 0.1531 | 0.1481 | 0.1526 | -1.548% | 49,950 | -19.420% |
| 2026-06-18 | 0.1604 | 0.1625 | 0.1492 | 0.1550 | -0.064% | 126,462 | -20.668% |
| 2026-06-17 | 0.1564 | 0.1692 | 0.1551 | 0.1551 | -3.605% | 69,224 | -20.719% |
| 2026-06-16 | 0.1650 | 0.1709 | 0.1555 | 0.1609 | -1.131% | 70,290 | -23.577% |
| 2026-06-15 | 0.1542 | 0.1765 | 0.1484 | 0.1627 | +6.366% | 173,939 | -24.441% |
| 2026-06-12 | 0.1635 | 0.1635 | 0.1520 | 0.1530 | -1.544% | 50,573 | -19.631% |
| 2026-06-11 | 0.1458 | 0.1554 | 0.1427 | 0.1554 | +10.605% | 60,280 | -20.872% |
| 2026-06-10 | 0.1406 | 0.1595 | 0.1403 | 0.1405 | -5.894% | 236,763 | -12.480% |
| 2026-06-09 | 0.1630 | 0.1652 | 0.1437 | 0.1493 | -7.267% | 525,296 | -17.639% |
| 2026-06-08 | 0.1675 | 0.1675 | 0.1551 | 0.1610 | -5.183% | 188,325 | -23.624% |
| 2026-06-05 | 0.1697 | 0.1808 | 0.1602 | 0.1698 | -3.413% | 89,287 | -27.582% |
| 2026-06-04 | 0.1759 | 0.1759 | 0.1758 | 0.1758 | +2.269% | 1,360 | -30.054% |
| 2026-06-03 | 0.1835 | 0.1836 | 0.1719 | 0.1719 | -4.335% | 80,555 | -28.467% |
| 2026-06-02 | 0.1800 | 0.1940 | 0.1642 | 0.1797 | +0.442% | 122,580 | -31.568% |
| 2026-06-01 | 0.1951 | 0.1951 | 0.1770 | 0.1789 | -5.842% | 193,789 | -31.266% |
| 2026-05-29 | 0.1880 | 0.1967 | 0.1832 | 0.1900 | +1.064% | 122,785 | -35.282% |
| 2026-05-28 | 0.1918 | 0.1918 | 0.1830 | 0.1880 | -1.053% | 37,740 | -34.593% |
| 2026-05-27 | 0.1839 | 0.1968 | 0.1839 | 0.1900 | +4.459% | 220,308 | -35.282% |
| 2026-05-26 | 0.1885 | 0.1886 | 0.1800 | 0.1819 | -0.362% | 131,952 | -32.396% |
| 2026-05-22 | 0.1845 | 0.1915 | 0.1825 | 0.1825 | -6.289% | 161,122 | -32.640% |
| 2026-05-21 | 0.1897 | 0.1993 | 0.1872 | 0.1948 | +6.187% | 85,241 | -36.876% |
| 2026-05-20 | 0.1904 | 0.1904 | 0.1800 | 0.1835 | -3.953% | 196,140 | -32.971% |
| 2026-05-19 | 0.1960 | 0.1960 | 0.1849 | 0.1910 | -4.880% | 140,552 | -35.620% |
| 2026-05-18 | 0.1962 | 0.2122 | 0.1900 | 0.2008 | +2.554% | 109,702 | -38.762% |
| 2026-05-15 | 0.2074 | 0.2074 | 0.1929 | 0.1958 | +0.385% | 221,831 | -37.199% |
| 2026-05-14 | 0.1984 | 0.2033 | 0.1920 | 0.1951 | -0.889% | 88,701 | -36.957% |
| 2026-05-13 | 0.1899 | 0.2052 | 0.1880 | 0.1968 | +0.053% | 83,962 | -37.518% |
| 2026-05-12 | 0.2092 | 0.2108 | 0.1830 | 0.1967 | -2.268% | 332,330 | -37.484% |
| 2026-05-11 | 0.2044 | 0.2139 | 0.1937 | 0.2013 | +6.656% | 180,741 | -38.902% |
| 2026-05-08 | 0.1692 | 0.1968 | 0.1692 | 0.1887 | +13.470% | 305,300 | -34.836% |
| 2026-05-07 | 0.1683 | 0.1700 | 0.1650 | 0.1663 | +1.532% | 146,394 | -26.058% |
| 2026-05-06 | 0.1656 | 0.1699 | 0.1638 | 0.1638 | -4.334% | 258,815 | -24.925% |
| 2026-05-05 | 0.1640 | 0.1712 | 0.1571 | 0.1712 | +4.060% | 142,309 | -28.179% |
| 2026-05-04 | 0.1750 | 0.1750 | 0.1609 | 0.1645 | +0.164% | 32,170 | -25.263% |
| 2026-05-01 | 0.1635 | 0.1655 | 0.1600 | 0.1643 | -0.749% | 41,931 | -25.140% |
| 2026-04-30 | 0.1638 | 0.1655 | 0.1607 | 0.1655 | +0.792% | 22,340 | -25.701% |
| 2026-04-29 | 0.1640 | 0.1710 | 0.1638 | 0.1642 | -0.905% | 290,858 | -25.113% |
| 2026-04-28 | 0.1647 | 0.1681 | 0.1614 | 0.1657 | -2.415% | 27,515 | -25.791% |
| 2026-04-27 | 0.1733 | 0.1750 | 0.1470 | 0.1698 | -0.991% | 138,090 | -27.582% |
| 2026-04-24 | 0.1748 | 0.1856 | 0.1715 | 0.1715 | -3.309% | 82,974 | -28.300% |
| 2026-04-23 | 0.1810 | 0.1823 | 0.1713 | 0.1774 | -0.828% | 50,000 | -30.673% |
| 2026-04-22 | 0.1770 | 0.1860 | 0.1740 | 0.1789 | +1.677% | 145,254 | -31.247% |
| 2026-04-21 | 0.1763 | 0.1807 | 0.1714 | 0.1759 | -1.235% | 97,382 | -30.094% |
| 2026-04-20 | 0.1615 | 0.1824 | 0.1615 | 0.1781 | +0.451% | 160,322 | -30.957% |
| 2026-04-17 | 0.1765 | 0.1812 | 0.1711 | 0.1773 | -0.393% | 328,977 | -30.646% |
| 2026-04-16 | 0.1800 | 0.1800 | 0.1757 | 0.1780 | +1.309% | 37,163 | -30.919% |
| 2026-04-15 | 0.1773 | 0.1800 | 0.1757 | 0.1757 | -1.679% | 82,447 | -30.014% |
| 2026-04-14 | 0.1800 | 0.1849 | 0.1740 | 0.1787 | -0.722% | 97,132 | -31.189% |
| 2026-04-13 | 0.1748 | 0.1849 | 0.1736 | 0.1800 | +1.752% | 48,052 | -31.686% |
| 2026-04-10 | 0.1900 | 0.1900 | 0.1762 | 0.1769 | -0.785% | 70,836 | -30.489% |
| 2026-04-09 | 0.1721 | 0.1812 | 0.1718 | 0.1783 | +4.147% | 115,545 | -31.035% |
| 2026-04-08 | 0.1826 | 0.1833 | 0.1675 | 0.1712 | +3.758% | 313,152 | -28.175% |
| 2026-04-07 | 0.1771 | 0.1772 | 0.1646 | 0.1650 | -4.883% | 139,015 | -25.476% |
| 2026-04-06 | 0.1794 | 0.1848 | 0.1671 | 0.1735 | +0.272% | 182,158 | -29.115% |
| 2026-04-02 | 0.1681 | 0.1795 | 0.1649 | 0.1730 | 0.000% | 253,853 | -28.922% |
| 2026-04-01 | 0.1759 | 0.1870 | 0.1686 | 0.1730 | -2.287% | 204,551 | -28.922% |
| 2026-03-31 | 0.1487 | 0.1771 | 0.1432 | 0.1771 | +22.951% | 665,894 | -30.548% |
| 2026-03-30 | 0.1525 | 0.1525 | 0.1401 | 0.1440 | -5.013% | 91,296 | -14.608% |
| 2026-03-27 | 0.1475 | 0.1557 | 0.1468 | 0.1516 | -0.099% | 119,702 | -18.889% |
| 2026-03-26 | 0.1509 | 0.1548 | 0.1434 | 0.1517 | -2.034% | 220,260 | -18.969% |
| 2026-03-25 | 0.1558 | 0.1565 | 0.1513 | 0.1549 | +0.633% | 102,709 | -20.617% |
| 2026-03-24 | 0.1509 | 0.1539 | 0.1455 | 0.1539 | +1.467% | 33,950 | -20.114% |
| 2026-03-23 | 0.1400 | 0.1580 | 0.1400 | 0.1517 | +8.357% | 247,750 | -18.942% |
| 2026-03-20 | 0.1520 | 0.1554 | 0.1382 | 0.1400 | -5.660% | 269,555 | -12.168% |
| 2026-03-19 | 0.1575 | 0.1640 | 0.1447 | 0.1484 | -13.520% | 576,545 | -17.139% |
| 2026-03-18 | 0.1800 | 0.1800 | 0.1618 | 0.1716 | -1.780% | 170,685 | -28.342% |
| 2026-03-17 | 0.1770 | 0.1770 | 0.1700 | 0.1747 | +2.050% | 160,048 | -29.618% |
| 2026-03-16 | 0.1900 | 0.2000 | 0.1712 | 0.1712 | -14.400% | 247,906 | -28.175% |
| 2026-03-13 | 0.1956 | 0.2000 | 0.1825 | 0.2000 | +2.881% | 341,100 | -38.517% |
| 2026-03-12 | 0.2036 | 0.2036 | 0.1940 | 0.1944 | -7.340% | 376,289 | -36.746% |
| 2026-03-11 | 0.2048 | 0.2098 | 0.2014 | 0.2098 | +2.038% | 59,569 | -41.389% |
| 2026-03-10 | 0.2034 | 0.2056 | 0.1993 | 0.2056 | +6.490% | 196,850 | -40.195% |
| 2026-03-09 | 0.1965 | 0.1979 | 0.1906 | 0.1931 | -5.027% | 169,946 | -36.314% |
| 2026-03-06 | 0.2000 | 0.2060 | 0.1949 | 0.2033 | +1.650% | 145,768 | -39.515% |
| 2026-03-05 | 0.2039 | 0.2130 | 0.1933 | 0.2000 | -2.296% | 296,281 | -38.517% |
| 2026-03-04 | 0.2149 | 0.2200 | 0.2047 | 0.2047 | -5.407% | 183,100 | -39.929% |
| 2026-03-03 | 0.2144 | 0.2193 | 0.2015 | 0.2164 | -0.572% | 208,354 | -43.177% |
| 2026-03-02 | 0.2110 | 0.2240 | 0.2000 | 0.2176 | +3.149% | 459,713 | -43.502% |
| 2026-02-27 | 0.2060 | 0.2120 | 0.2011 | 0.2110 | +4.455% | 1,037,501 | -41.723% |
| 2026-02-26 | 0.2120 | 0.2120 | 0.2006 | 0.2020 | -4.501% | 144,960 | -39.126% |
| 2026-02-25 | 0.2100 | 0.2120 | 0.2006 | 0.2115 | +4.197% | 106,328 | -41.866% |
| 2026-02-24 | 0.1950 | 0.2084 | 0.1950 | 0.2030 | +0.247% | 61,500 | -39.426% |
| 2026-02-23 | 0.1860 | 0.2114 | 0.1860 | 0.2025 | +3.740% | 236,913 | -39.277% |
| 2026-02-20 | 0.1970 | 0.2016 | 0.1900 | 0.1952 | -0.560% | 497,967 | -37.006% |
| 2026-02-19 | 0.1891 | 0.1981 | 0.1891 | 0.1963 | -1.850% | 350,690 | -37.359% |
| 2026-02-18 | 0.2019 | 0.2030 | 0.1945 | 0.2000 | +3.950% | 224,421 | -38.517% |
| 2026-02-17 | 0.1916 | 0.2022 | 0.1860 | 0.1924 | +1.263% | 78,794 | -36.089% |
| 2026-02-13 | 0.2098 | 0.2098 | 0.1858 | 0.1900 | -6.863% | 438,535 | -35.282% |
| 2026-02-12 | 0.2132 | 0.2132 | 0.1953 | 0.2040 | +3.291% | 244,783 | -39.723% |
| 2026-02-11 | 0.2158 | 0.2158 | 0.1950 | 0.1975 | -7.659% | 232,586 | -37.739% |
| 2026-02-10 | 0.2120 | 0.2155 | 0.2097 | 0.2139 | +0.911% | 156,350 | -42.507% |
| 2026-02-09 | 0.2150 | 0.2158 | 0.2066 | 0.2119 | +5.259% | 165,514 | -41.984% |
| 2026-02-06 | 0.1960 | 0.2155 | 0.1960 | 0.2014 | -0.465% | 198,029 | -38.933% |
| 2026-02-05 | 0.2255 | 0.2255 | 0.2001 | 0.2023 | -4.800% | 333,494 | -39.217% |
| 2026-02-04 | 0.2177 | 0.2179 | 0.2100 | 0.2125 | +1.772% | 181,798 | -42.134% |
| 2026-02-03 | 0.2093 | 0.2215 | 0.2078 | 0.2088 | +1.854% | 81,655 | -41.109% |
| 2026-02-02 | 0.2248 | 0.2248 | 0.1940 | 0.2050 | -5.587% | 432,541 | -40.017% |
| 2026-01-30 | 0.2200 | 0.2300 | 0.2078 | 0.2171 | -6.611% | 807,815 | -43.368% |
| 2026-01-29 | 0.2362 | 0.2400 | 0.2215 | 0.2325 | -1.345% | 415,244 | -47.112% |
| 2026-01-28 | 0.2276 | 0.2378 | 0.2260 | 0.2357 | +5.739% | 186,069 | -47.823% |
| 2026-01-27 | 0.2170 | 0.2468 | 0.2170 | 0.2229 | -5.839% | 119,712 | -44.829% |
| 2026-01-26 | 0.2260 | 0.2423 | 0.2260 | 0.2367 | +0.552% | 672,191 | -48.050% |
| 2026-01-23 | 0.2160 | 0.2354 | 0.2160 | 0.2354 | +4.599% | 165,191 | -47.763% |
| 2026-01-22 | 0.2293 | 0.2293 | 0.2198 | 0.2251 | +1.511% | 91,252 | -45.361% |
| 2026-01-21 | 0.2200 | 0.2281 | 0.2100 | 0.2217 | +2.934% | 295,964 | -44.535% |
| 2026-01-20 | 0.2010 | 0.2250 | 0.2010 | 0.2154 | +4.513% | 149,874 | -42.908% |
| 2026-01-16 | 0.2075 | 0.2115 | 0.1999 | 0.2061 | -4.988% | 187,545 | -40.331% |
| 2026-01-15 | 0.2149 | 0.2180 | 0.2103 | 0.2169 | +0.931% | 145,776 | -43.308% |
| 2026-01-14 | 0.2200 | 0.2200 | 0.2051 | 0.2149 | -1.218% | 114,909 | -42.780% |
| 2026-01-13 | 0.2073 | 0.2200 | 0.2019 | 0.2175 | +5.147% | 258,517 | -43.477% |
| 2026-01-12 | 0.1970 | 0.2238 | 0.1933 | 0.2069 | -0.048% | 485,556 | -40.568% |
| 2026-01-09 | 0.2191 | 0.2191 | 0.1978 | 0.2070 | -3.855% | 233,611 | -40.597% |
| 2026-01-08 | 0.2272 | 0.2336 | 0.2153 | 0.2153 | -3.970% | 152,729 | -42.887% |
| 2026-01-07 | 0.2333 | 0.2333 | 0.2186 | 0.2242 | -1.277% | 59,848 | -45.154% |
| 2026-01-06 | 0.2340 | 0.2352 | 0.2200 | 0.2271 | -0.264% | 312,773 | -45.854% |
| 2026-01-05 | 0.2380 | 0.2400 | 0.2141 | 0.2277 | +6.347% | 441,648 | -45.997% |
| 2026-01-02 | 0.2232 | 0.2270 | 0.1995 | 0.2141 | -5.512% | 624,483 | -42.569% |
| 2025-12-31 | 0.2500 | 0.2500 | 0.2250 | 0.2266 | -2.117% | 166,577 | -45.735% |
| 2025-12-30 | 0.1922 | 0.2468 | 0.1900 | 0.2315 | +22.396% | 1,269,268 | -46.883% |
| 2025-12-29 | 0.2000 | 0.2035 | 0.1850 | 0.1891 | -3.843% | 369,337 | -34.987% |
| 2025-12-26 | 0.1840 | 0.2100 | 0.1800 | 0.1967 | +7.486% | 326,052 | -37.486% |
| 2025-12-24 | 0.1840 | 0.1840 | 0.1800 | 0.1830 | +0.605% | 206,089 | -32.806% |
| 2025-12-23 | 0.1991 | 0.1991 | 0.1800 | 0.1819 | -2.727% | 514,229 | -32.400% |
| 2025-12-22 | 0.1825 | 0.1991 | 0.1825 | 0.1870 | +2.466% | 555,434 | -34.243% |
| 2025-12-19 | 0.1829 | 0.1861 | 0.1785 | 0.1825 | +2.241% | 192,333 | -32.622% |
| 2025-12-18 | 0.1690 | 0.1900 | 0.1652 | 0.1785 | +7.816% | 754,672 | -31.112% |
| 2025-12-17 | 0.1603 | 0.1656 | 0.1582 | 0.1656 | +3.024% | 408,983 | -25.728% |
| 2025-12-16 | 0.1400 | 0.1607 | 0.1400 | 0.1607 | +7.133% | 198,918 | -23.482% |
| 2025-12-15 | 0.1607 | 0.1607 | 0.1500 | 0.1500 | -3.846% | 53,093 | -18.023% |
| 2025-12-12 | 0.1420 | 0.1607 | 0.1420 | 0.1560 | -1.015% | 133,735 | -21.176% |
| 2025-12-11 | 0.1528 | 0.1576 | 0.1520 | 0.1576 | +2.338% | 295,453 | -21.977% |
| 2025-12-10 | 0.1573 | 0.1590 | 0.1513 | 0.1540 | +0.457% | 166,171 | -20.153% |
| 2025-12-09 | 0.1500 | 0.1550 | 0.1500 | 0.1533 | +0.855% | 456,857 | -19.788% |
| 2025-12-08 | 0.1594 | 0.1594 | 0.1516 | 0.1520 | +1.536% | 137,043 | -19.102% |
| 2025-12-05 | 0.1510 | 0.1570 | 0.1497 | 0.1497 | -0.795% | 36,470 | -17.859% |
| 2025-12-04 | 0.1575 | 0.1575 | 0.1492 | 0.1509 | -0.066% | 119,304 | -18.512% |
| 2025-12-03 | 0.1550 | 0.1594 | 0.1462 | 0.1510 | -1.178% | 130,500 | -18.566% |
| 2025-12-02 | 0.1571 | 0.1571 | 0.1525 | 0.1528 | -1.641% | 92,027 | -19.526% |
| 2025-12-01 | 0.1638 | 0.1638 | 0.1520 | 0.1553 | -1.114% | 336,493 | -20.846% |
| 2025-11-28 | 0.1540 | 0.1597 | 0.1510 | 0.1571 | +0.641% | 217,279 | -21.728% |
| 2025-11-26 | 0.1470 | 0.1561 | 0.1450 | 0.1561 | +6.874% | 272,955 | -21.227% |
| 2025-11-25 | 0.1445 | 0.1468 | 0.1445 | 0.1461 | -0.436% | 13,000 | -15.812% |
| 2025-11-24 | 0.1427 | 0.1487 | 0.1410 | 0.1467 | +1.558% | 138,021 | -16.179% |
| 2025-11-21 | 0.1450 | 0.1508 | 0.1440 | 0.1444 | -6.626% | 476,659 | -14.874% |
| 2025-11-20 | 0.1550 | 0.1579 | 0.1500 | 0.1547 | +0.412% | 257,297 | -20.514% |
| 2025-11-19 | 0.1530 | 0.1560 | 0.1524 | 0.1541 | -1.240% | 91,165 | -20.186% |
| 2025-11-18 | 0.1512 | 0.1561 | 0.1512 | 0.1560 | +1.563% | 45,708 | -21.176% |
| 2025-11-17 | 0.1700 | 0.1700 | 0.1450 | 0.1536 | +0.721% | 234,057 | -19.945% |
| 2025-11-14 | 0.1450 | 0.1540 | 0.1440 | 0.1525 | -4.307% | 157,861 | -19.367% |
| 2025-11-13 | 0.1684 | 0.1700 | 0.1594 | 0.1594 | -5.366% | 180,920 | -22.840% |
| 2025-11-12 | 0.1600 | 0.1700 | 0.1551 | 0.1684 | +5.250% | 366,325 | -26.980% |
| 2025-11-11 | 0.1578 | 0.1600 | 0.1511 | 0.1600 | +3.896% | 581,891 | -23.147% |
| 2025-11-10 | 0.1600 | 0.1600 | 0.1479 | 0.1540 | +9.570% | 663,394 | -20.153% |
| 2025-11-07 | 0.1400 | 0.1406 | 0.1368 | 0.1406 | +4.111% | 75,273 | -12.512% |
| 2025-11-06 | 0.1412 | 0.1482 | 0.1350 | 0.1350 | -3.571% | 68,325 | -8.915% |
| 2025-11-05 | 0.1403 | 0.1510 | 0.1338 | 0.1400 | -0.271% | 199,308 | -12.168% |
| 2025-11-04 | 0.1590 | 0.1590 | 0.1375 | 0.1404 | -3.915% | 137,571 | -12.406% |
| 2025-11-03 | 0.1420 | 0.1461 | 0.1378 | 0.1461 | +2.168% | 506,397 | -15.835% |
| 2025-10-31 | 0.1489 | 0.1505 | 0.1430 | 0.1430 | -2.389% | 86,962 | -14.010% |
| 2025-10-30 | 0.1479 | 0.1479 | 0.1420 | 0.1465 | +0.618% | 37,012 | -16.065% |
| 2025-10-29 | 0.1425 | 0.1520 | 0.1425 | 0.1456 | -2.933% | 95,270 | -15.546% |
| 2025-10-28 | 0.1460 | 0.1512 | 0.1456 | 0.1500 | +0.334% | 112,891 | -18.023% |
| 2025-10-27 | 0.1554 | 0.1574 | 0.1456 | 0.1495 | -1.645% | 440,179 | -17.749% |
| 2025-10-24 | 0.1564 | 0.1564 | 0.1476 | 0.1520 | +0.396% | 291,912 | -19.102% |
| 2025-10-23 | 0.1670 | 0.1670 | 0.1467 | 0.1514 | +1.611% | 219,456 | -18.781% |
| 2025-10-22 | 0.1389 | 0.1500 | 0.1352 | 0.1490 | +8.799% | 435,970 | -17.473% |
| 2025-10-21 | 0.1426 | 0.1426 | 0.1312 | 0.1369 | -5.094% | 259,181 | -10.212% |
| 2025-10-20 | 0.1416 | 0.1459 | 0.1415 | 0.1443 | +3.071% | 148,700 | -14.785% |
| 2025-10-17 | 0.1455 | 0.1461 | 0.1398 | 0.1400 | -3.007% | 443,935 | -12.168% |
| 2025-10-16 | 0.1471 | 0.1500 | 0.1420 | 0.1443 | -2.539% | 429,690 | -14.809% |
| 2025-10-15 | 0.1446 | 0.1481 | 0.1374 | 0.1481 | +5.786% | 250,114 | -16.972% |
| 2025-10-14 | 0.1490 | 0.1490 | 0.1400 | 0.1400 | +5.232% | 322,808 | -12.168% |
| 2025-10-13 | 0.1594 | 0.1595 | 0.1300 | 0.1330 | -5.859% | 340,115 | -7.573% |
| 2025-10-10 | 0.1630 | 0.1630 | 0.1400 | 0.1413 | -4.190% | 239,333 | -12.988% |
| 2025-10-09 | 0.1540 | 0.1584 | 0.1447 | 0.1475 | -4.691% | 535,983 | -16.634% |
| 2025-10-08 | 0.1506 | 0.1581 | 0.1500 | 0.1548 | +3.346% | 430,662 | -20.545% |
| 2025-10-07 | 0.1674 | 0.1674 | 0.1430 | 0.1497 | -2.671% | 273,937 | -17.886% |
| 2025-10-06 | 0.1522 | 0.1550 | 0.1481 | 0.1539 | +5.456% | 204,791 | -20.080% |
| 2025-10-03 | 0.1522 | 0.1522 | 0.1401 | 0.1459 | +1.758% | 268,364 | -15.720% |
| 2025-10-02 | 0.1485 | 0.1510 | 0.1391 | 0.1434 | -1.117% | 203,834 | -14.238% |
| 2025-10-01 | 0.1600 | 0.1640 | 0.1354 | 0.1450 | -3.475% | 1,246,626 | -15.197% |
| 2025-09-30 | 0.1570 | 0.1606 | 0.1433 | 0.1502 | -5.581% | 413,769 | -18.143% |
| 2025-09-29 | 0.1680 | 0.1680 | 0.1462 | 0.1591 | +9.952% | 607,665 | -22.712% |
| 2025-09-26 | 0.1496 | 0.1570 | 0.1447 | 0.1447 | -2.585% | 149,141 | -15.021% |
| 2025-09-25 | 0.1740 | 0.1740 | 0.1485 | 0.1485 | -7.968% | 161,916 | -17.218% |
| 2025-09-24 | 0.1565 | 0.1670 | 0.1550 | 0.1614 | +2.803% | 214,825 | -23.814% |
| 2025-09-23 | 0.1710 | 0.1743 | 0.1550 | 0.1570 | -8.187% | 336,859 | -21.678% |
| 2025-09-22 | 0.1642 | 0.1757 | 0.1588 | 0.1710 | +4.908% | 363,132 | -28.091% |
| 2025-09-19 | 0.1540 | 0.1724 | 0.1490 | 0.1630 | +7.626% | 401,065 | -24.561% |
| 2025-09-18 | 0.1530 | 0.1548 | 0.1466 | 0.1515 | +1.440% | 124,946 | -18.808% |
| 2025-09-17 | 0.1373 | 0.1528 | 0.1373 | 0.1493 | +2.824% | 397,289 | -17.639% |
| 2025-09-16 | 0.1398 | 0.1497 | 0.1398 | 0.1452 | +4.086% | 352,080 | -15.313% |
| 2025-09-15 | 0.1497 | 0.1497 | 0.1340 | 0.1395 | +4.338% | 429,023 | -11.853% |
| 2025-09-12 | 0.1335 | 0.1378 | 0.1303 | 0.1337 | +2.397% | 77,119 | -8.029% |
| 2025-09-11 | 0.1340 | 0.1400 | 0.1300 | 0.1306 | -0.707% | 158,186 | -5.824% |
| 2025-09-10 | 0.1460 | 0.1460 | 0.1315 | 0.1315 | -2.158% | 60,092 | -6.490% |
| 2025-09-09 | 0.1294 | 0.1367 | 0.1294 | 0.1344 | +1.818% | 223,528 | -8.508% |
| 2025-09-08 | 0.1350 | 0.1350 | 0.1200 | 0.1320 | +1.538% | 407,769 | -6.845% |
| 2025-09-05 | 0.1278 | 0.1300 | 0.1250 | 0.1300 | +4.720% | 196,913 | -5.412% |
| 2025-09-04 | 0.1273 | 0.1273 | 0.1200 | 0.1241 | -2.788% | 182,570 | -0.947% |
| 2025-09-03 | 0.1290 | 0.1314 | 0.1264 | 0.1277 | +0.949% | 315,230 | -3.708% |
| 2025-09-02 | 0.1276 | 0.1362 | 0.1214 | 0.1265 | +5.417% | 1,232,631 | -2.794% |
| 2025-08-29 | 0.1228 | 0.1253 | 0.1143 | 0.1200 | -3.148% | 422,481 | +2.471% |
| 2025-08-28 | 0.1183 | 0.1245 | 0.1171 | 0.1239 | +2.397% | 218,640 | -0.755% |
| 2025-08-27 | 0.1250 | 0.1250 | 0.1199 | 0.1210 | -0.657% | 117,743 | +1.624% |
| 2025-08-26 | 0.1127 | 0.1218 | 0.1127 | 0.1218 | +9.730% | 311,280 | +0.956% |
| 2025-08-25 | 0.1162 | 0.1174 | 0.1090 | 0.1110 | -4.310% | 404,845 | +10.779% |
| 2025-08-22 | 0.1300 | 0.1300 | 0.1146 | 0.1160 | -2.521% | 268,210 | +6.004% |
| 2025-08-21 | 0.1212 | 0.1238 | 0.1184 | 0.1190 | -1.815% | 199,700 | +3.332% |
| 2025-08-20 | 0.1300 | 0.1300 | 0.1183 | 0.1212 | -6.265% | 548,841 | +1.456% |
| 2025-08-19 | 0.1350 | 0.1350 | 0.1287 | 0.1293 | -1.298% | 389,087 | -4.899% |
| 2025-08-18 | 0.1331 | 0.1331 | 0.1235 | 0.1310 | +6.047% | 149,591 | -6.134% |
| 2025-08-15 | 0.1315 | 0.1315 | 0.1222 | 0.1235 | +1.254% | 205,900 | -0.457% |
| 2025-08-14 | 0.1350 | 0.1350 | 0.1220 | 0.1220 | -5.103% | 26,178 | +0.791% |
| 2025-08-13 | 0.1334 | 0.1348 | 0.1285 | 0.1286 | -4.558% | 168,220 | -4.352% |
| 2025-08-12 | 0.1318 | 0.1350 | 0.1279 | 0.1347 | +3.615% | 189,535 | -8.712% |
| 2025-08-11 | 0.1334 | 0.1350 | 0.1300 | 0.1300 | -3.704% | 35,547 | -5.412% |
| 2025-08-08 | 0.1350 | 0.1351 | 0.1326 | 0.1350 | +0.074% | 111,730 | -8.915% |
| 2025-08-07 | 0.1398 | 0.1398 | 0.1276 | 0.1349 | -0.222% | 196,102 | -8.847% |
| 2025-08-06 | 0.1398 | 0.1398 | 0.1301 | 0.1352 | +2.892% | 136,415 | -9.050% |
| 2025-08-05 | 0.1281 | 0.1318 | 0.1229 | 0.1314 | +0.382% | 100,433 | -6.419% |
| 2025-08-04 | 0.1283 | 0.1354 | 0.1283 | 0.1309 | +0.692% | 80,430 | -6.062% |
| 2025-08-01 | 0.1287 | 0.1300 | 0.1218 | 0.1300 | +1.246% | 80,822 | -5.412% |
| 2025-07-31 | 0.1244 | 0.1291 | 0.1244 | 0.1284 | +0.548% | 34,300 | -4.233% |
| 2025-07-30 | 0.1290 | 0.1322 | 0.1237 | 0.1277 | -1.008% | 145,466 | -3.708% |
| 2025-07-29 | 0.1315 | 0.1315 | 0.1260 | 0.1290 | -2.642% | 239,200 | -4.678% |
| 2025-07-28 | 0.1348 | 0.1374 | 0.1280 | 0.1325 | -1.794% | 467,000 | -7.196% |
| 2025-07-25 | 0.1360 | 0.1393 | 0.1349 | 0.1349 | -2.373% | 115,300 | -8.861% |
| 2025-07-24 | 0.1368 | 0.1382 | 0.1320 | 0.1382 | +1.947% | 203,036 | -11.024% |
| 2025-07-23 | 0.1380 | 0.1380 | 0.1316 | 0.1356 | -1.267% | 31,000 | -9.291% |
| 2025-07-22 | 0.1288 | 0.1373 | 0.1288 | 0.1373 | +3.016% | 4,425 | -10.441% |
| 2025-07-21 | 0.1330 | 0.1370 | 0.1320 | 0.1333 | -0.015% | 56,600 | -7.739% |
| 2025-07-18 | 0.1300 | 0.1404 | 0.1300 | 0.1333 | -3.493% | 30,621 | -7.753% |
| 2025-07-17 | 0.1429 | 0.1429 | 0.1341 | 0.1381 | -3.342% | 59,137 | -10.975% |
| 2025-07-16 | 0.1293 | 0.1429 | 0.1293 | 0.1429 | +11.206% | 35,695 | -13.950% |
| 2025-07-15 | 0.1291 | 0.1350 | 0.1250 | 0.1285 | +3.914% | 102,053 | -4.307% |
| 2025-07-14 | 0.1195 | 0.1247 | 0.1160 | 0.1237 | +3.498% | 201,290 | -0.562% |
| 2025-07-11 | 0.1180 | 0.1250 | 0.1180 | 0.1195 | +1.858% | 149,691 | +2.917% |
| 2025-07-10 | 0.1218 | 0.1300 | 0.1138 | 0.1173 | -7.273% | 264,757 | +4.829% |
| 2025-07-09 | 0.1139 | 0.1265 | 0.1091 | 0.1265 | +14.067% | 80,227 | -2.794% |
| 2025-07-08 | 0.1121 | 0.1193 | 0.1109 | 0.1109 | -3.733% | 14,342 | +10.879% |
| 2025-07-07 | 0.1030 | 0.1179 | 0.1030 | 0.1152 | +16.812% | 356,272 | +6.740% |
| 2025-07-03 | 0.0986 | 0.1019 | 0.0965 | 0.0986 | -3.314% | 206,940 | +24.686% |
| 2025-07-02 | 0.1050 | 0.1050 | 0.0974 | 0.1020 | -0.971% | 397,468 | +20.554% |
| 2025-07-01 | 0.0958 | 0.1159 | 0.0958 | 0.1030 | -2.922% | 139,248 | +19.383% |
| 2025-06-30 | 0.1090 | 0.1090 | 0.1032 | 0.1061 | -3.282% | 58,094 | +15.895% |
| 2025-06-27 | 0.1075 | 0.1099 | 0.1060 | 0.1097 | -2.489% | 93,792 | +12.092% |
| 2025-06-26 | 0.1154 | 0.1154 | 0.1100 | 0.1125 | +2.552% | 56,700 | +9.302% |
| 2025-06-25 | 0.1049 | 0.1125 | 0.0931 | 0.1097 | +2.047% | 251,898 | +12.092% |
| 2025-06-24 | 0.1144 | 0.1150 | 0.1012 | 0.1075 | -7.328% | 354,269 | +14.386% |
| 2025-06-23 | 0.1296 | 0.1296 | 0.1100 | 0.1160 | +0.346% | 448,427 | +6.004% |
| 2025-06-20 | 0.1171 | 0.1204 | 0.1090 | 0.1156 | +5.091% | 231,101 | +6.371% |
| 2025-06-18 | 0.1225 | 0.1225 | 0.1037 | 0.1100 | -10.241% | 731,344 | +11.786% |
| 2025-06-17 | 0.1319 | 0.1334 | 0.1226 | 0.1226 | -6.522% | 189,055 | +0.339% |
| 2025-06-16 | 0.1350 | 0.1350 | 0.1311 | 0.1311 | -0.832% | 146,675 | -6.205% |
| 2025-06-13 | 0.1386 | 0.1404 | 0.1318 | 0.1322 | -3.150% | 113,644 | -6.986% |
| 2025-06-12 | 0.1392 | 0.1440 | 0.1320 | 0.1365 | -0.365% | 206,639 | -9.916% |
| 2025-06-11 | 0.1307 | 0.1371 | 0.1307 | 0.1370 | +6.889% | 179,950 | -10.245% |
| 2025-06-10 | 0.1283 | 0.1366 | 0.1255 | 0.1282 | -7.990% | 428,295 | -4.061% |
| 2025-06-09 | 0.1235 | 0.1393 | 0.1220 | 0.1393 | +18.755% | 1,169,049 | -11.726% |
| 2025-06-06 | 0.1227 | 0.1268 | 0.1155 | 0.1173 | -4.088% | 253,026 | +4.829% |
| 2025-06-05 | 0.1366 | 0.1366 | 0.1200 | 0.1223 | -5.851% | 154,678 | +0.544% |
| 2025-06-04 | 0.1185 | 0.1300 | 0.1184 | 0.1299 | +10.225% | 502,497 | -5.339% |
| 2025-06-03 | 0.1065 | 0.1217 | 0.1046 | 0.1178 | +13.208% | 103,000 | +4.340% |
| 2025-06-02 | 0.1027 | 0.1050 | 0.0981 | 0.1041 | +1.561% | 61,308 | +18.122% |
| 2025-05-30 | 0.1036 | 0.1036 | 0.0940 | 0.1025 | -0.966% | 169,374 | +19.966% |
| 2025-05-29 | 0.1000 | 0.1035 | 0.1000 | 0.1035 | +3.604% | 125,180 | +18.807% |
| 2025-05-28 | 0.0951 | 0.0999 | 0.0941 | 0.0999 | +2.514% | 51,100 | +23.088% |
| 2025-05-27 | 0.0975 | 0.0990 | 0.0857 | 0.0974 | -0.561% | 373,876 | +26.183% |
| 2025-05-23 | 0.0982 | 0.0998 | 0.0978 | 0.0980 | +0.513% | 48,125 | +25.474% |
| 2025-05-22 | 0.0900 | 0.0977 | 0.0900 | 0.0975 | -1.457% | 129,123 | +26.118% |
| 2025-05-21 | 0.0928 | 0.0998 | 0.0928 | 0.0989 | +3.172% | 137,020 | +24.280% |
| 2025-05-20 | 0.0900 | 0.0959 | 0.0878 | 0.0959 | -1.742% | 166,178 | +28.222% |
| 2025-05-19 | 0.0900 | 0.0976 | 0.0900 | 0.0976 | +10.909% | 39,800 | +25.989% |
| 2025-05-16 | 0.0863 | 0.0880 | 0.0810 | 0.0880 | +3.651% | 476,643 | +39.733% |
| 2025-05-15 | 0.0855 | 0.0860 | 0.0820 | 0.0849 | +0.473% | 99,582 | +44.835% |
| 2025-05-14 | 0.0835 | 0.0880 | 0.0819 | 0.0845 | -1.744% | 101,615 | +45.521% |
| 2025-05-13 | 0.0850 | 0.0876 | 0.0850 | 0.0860 | +2.259% | 113,976 | +42.983% |
| 2025-05-12 | 0.0883 | 0.0883 | 0.0812 | 0.0841 | -9.570% | 66,400 | +46.213% |
| 2025-05-09 | 0.0909 | 0.0930 | 0.0870 | 0.0930 | +8.708% | 91,198 | +32.220% |
| 2025-05-08 | 0.0919 | 0.0941 | 0.0850 | 0.0856 | -4.306% | 54,799 | +43.735% |
| 2025-05-07 | 0.0887 | 0.0894 | 0.0887 | 0.0894 | -1.974% | 34,001 | +37.545% |
| 2025-05-06 | 0.0912 | 0.0912 | 0.0852 | 0.0912 | +8.961% | 33,000 | +34.830% |
| 2025-05-05 | 0.0816 | 0.0837 | 0.0816 | 0.0837 | +2.323% | 21,501 | +46.912% |
| 2025-05-02 | 0.0790 | 0.0820 | 0.0790 | 0.0818 | +6.872% | 96,700 | +50.324% |
| 2025-05-01 | 0.0765 | 0.0798 | 0.0750 | 0.0765 | -1.872% | 136,650 | +60.655% |
| 2025-04-30 | 0.0820 | 0.0820 | 0.0780 | 0.0780 | -6.587% | 244,300 | +57.647% |
| 2025-04-29 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +0.120% | 10,000 | +47.263% |
| 2025-04-28 | 0.0835 | 0.0835 | 0.0808 | 0.0834 | +6.107% | 35,000 | +47.440% |
| 2025-04-25 | 0.0790 | 0.0790 | 0.0786 | 0.0786 | -0.506% | 52,512 | +56.444% |
| 2025-04-24 | 0.0764 | 0.0790 | 0.0721 | 0.0790 | +3.403% | 62,530 | +55.652% |
| 2025-04-23 | 0.0750 | 0.0768 | 0.0720 | 0.0764 | +1.799% | 25,400 | +60.949% |
| 2025-04-22 | 0.0836 | 0.0836 | 0.0700 | 0.0751 | -3.720% | 129,900 | +63.844% |
| 2025-04-21 | 0.0850 | 0.0880 | 0.0780 | 0.0780 | -7.697% | 107,500 | +57.749% |
| 2025-04-17 | 0.0850 | 0.0850 | 0.0844 | 0.0844 | +5.827% | 6,100 | +45.607% |
| 2025-04-16 | 0.0836 | 0.0850 | 0.0798 | 0.0798 | -4.317% | 59,845 | +54.091% |
| 2025-04-15 | 0.0811 | 0.0837 | 0.0811 | 0.0834 | -0.714% | 10,499 | +47.440% |
| 2025-04-14 | 0.0805 | 0.0840 | 0.0805 | 0.0840 | 0.000% | 43,500 | +46.387% |