SMNNY
SHIMANO INC UNSP/ADR
stockOTCADR
EODOct 2, 2026
11.09USD-0.716%(-0.08)57,547
SMNNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.2290 | 11.2290 | 10.9450 | 11.0900 | -0.716% | 57,547 | 0.000% |
| 2026-10-01 | 11.0750 | 11.2009 | 11.0170 | 11.1700 | -0.534% | 63,760 | -0.716% |
| 2026-09-30 | 11.2483 | 11.3825 | 11.0400 | 11.2300 | -0.883% | 50,137 | -1.247% |
| 2026-09-29 | 11.1100 | 11.4125 | 11.1100 | 11.3300 | 0.000% | 59,026 | -2.118% |
| 2026-09-28 | 11.2430 | 11.4100 | 11.2430 | 11.3300 | -1.048% | 54,284 | -2.118% |
| 2026-09-25 | 11.2900 | 11.4500 | 11.2900 | 11.4500 | +1.642% | 42,215 | -3.144% |
| 2026-09-24 | 11.2200 | 11.3700 | 10.9301 | 11.2650 | -1.958% | 60,953 | -1.553% |
| 2026-09-23 | 11.4725 | 11.9600 | 11.3100 | 11.4900 | -0.863% | 47,262 | -3.481% |
| 2026-09-22 | 11.9300 | 11.9300 | 11.5300 | 11.5900 | +2.250% | 81,812 | -4.314% |
| 2026-09-21 | 11.3300 | 11.9500 | 11.3100 | 11.3350 | -1.435% | 43,840 | -2.161% |
| 2026-09-18 | 11.5400 | 11.5800 | 11.2610 | 11.5000 | -2.028% | 121,481 | -3.565% |
| 2026-09-17 | 11.7780 | 11.7920 | 11.7200 | 11.7380 | +2.070% | 48,787 | -5.521% |
| 2026-09-16 | 11.9012 | 11.9012 | 11.3016 | 11.5000 | +0.087% | 58,773 | -3.565% |
| 2026-09-15 | 11.1000 | 11.7500 | 11.1000 | 11.4900 | -0.606% | 77,718 | -3.481% |
| 2026-09-14 | 11.6270 | 11.9100 | 11.4001 | 11.5600 | -0.858% | 57,480 | -4.066% |
| 2026-09-11 | 11.7550 | 11.7550 | 11.5535 | 11.6600 | -0.150% | 30,330 | -4.889% |
| 2026-09-10 | 12.2600 | 12.2600 | 11.6600 | 11.6775 | -1.289% | 61,288 | -5.031% |
| 2026-09-09 | 11.9000 | 12.0445 | 11.7900 | 11.8300 | -0.672% | 49,837 | -6.255% |
| 2026-09-08 | 12.1310 | 12.1310 | 11.8900 | 11.9100 | -3.013% | 39,299 | -6.885% |
| 2026-09-04 | 12.4360 | 12.5275 | 11.9300 | 12.2800 | -0.808% | 152,274 | -9.691% |
| 2026-09-03 | 12.6365 | 12.7800 | 12.3400 | 12.3800 | +1.767% | 49,923 | -10.420% |
| 2026-09-02 | 12.5300 | 12.5300 | 12.0900 | 12.1650 | -0.852% | 31,611 | -8.837% |
| 2026-09-01 | 12.2600 | 12.5035 | 12.2400 | 12.2695 | -1.275% | 31,376 | -9.613% |
| 2026-08-31 | 12.4290 | 12.4290 | 12.3900 | 12.4280 | +0.307% | 67,142 | -10.766% |
| 2026-08-28 | 12.4100 | 12.4400 | 12.3600 | 12.3900 | +0.243% | 27,895 | -10.492% |
| 2026-08-27 | 12.3600 | 12.4000 | 12.3500 | 12.3600 | +0.081% | 41,740 | -10.275% |
| 2026-08-26 | 12.3300 | 12.4000 | 12.3100 | 12.3500 | -1.984% | 31,316 | -10.202% |
| 2026-08-25 | 12.6195 | 12.6300 | 12.5500 | 12.6000 | -0.474% | 23,422 | -11.984% |
| 2026-08-24 | 12.6450 | 12.7400 | 12.6000 | 12.6600 | -1.325% | 54,346 | -12.401% |
| 2026-08-21 | 12.8050 | 12.8400 | 12.7700 | 12.8300 | +0.078% | 17,807 | -13.562% |
| 2026-08-20 | 13.1500 | 13.1500 | 12.7800 | 12.8200 | +1.104% | 35,663 | -13.495% |
| 2026-08-19 | 12.6000 | 12.7900 | 12.5500 | 12.6800 | +4.879% | 214,699 | -12.539% |
| 2026-08-18 | 12.1200 | 12.1700 | 12.0901 | 12.0901 | -0.901% | 68,164 | -8.272% |
| 2026-08-17 | 12.2288 | 12.2500 | 12.1800 | 12.2000 | -3.251% | 22,993 | -9.098% |
| 2026-08-14 | 12.6800 | 12.6900 | 12.5700 | 12.6100 | +0.397% | 108,516 | -12.054% |
| 2026-08-13 | 12.5800 | 12.6705 | 12.5550 | 12.5601 | -1.366% | 30,338 | -11.705% |
| 2026-08-12 | 12.7600 | 13.1200 | 12.7150 | 12.7340 | -0.126% | 28,225 | -12.910% |
| 2026-08-11 | 12.7600 | 12.7700 | 12.7100 | 12.7501 | +0.394% | 142,258 | -13.020% |
| 2026-08-10 | 12.6500 | 13.0465 | 12.6500 | 12.7000 | +0.634% | 58,477 | -12.677% |
| 2026-08-07 | 12.5600 | 12.6600 | 12.4750 | 12.6200 | +2.852% | 44,971 | -12.124% |
| 2026-08-06 | 12.3100 | 12.3700 | 12.2500 | 12.2700 | -0.106% | 34,779 | -9.617% |
| 2026-08-05 | 12.3100 | 12.3500 | 12.2800 | 12.2830 | +0.024% | 70,029 | -9.713% |
| 2026-08-04 | 12.2900 | 12.3100 | 12.2500 | 12.2800 | -0.888% | 48,841 | -9.691% |
| 2026-08-03 | 12.4700 | 12.5140 | 12.3500 | 12.3900 | -1.354% | 61,219 | -10.492% |
| 2026-07-31 | 12.5600 | 12.6100 | 12.5000 | 12.5600 | -4.195% | 26,415 | -11.704% |
| 2026-07-30 | 12.8600 | 13.1200 | 12.3400 | 13.1100 | +2.262% | 32,958 | -15.408% |
| 2026-07-29 | 12.8045 | 12.8900 | 12.7100 | 12.8200 | +4.397% | 38,411 | -13.495% |
| 2026-07-28 | 11.9500 | 12.4300 | 11.9500 | 12.2800 | +5.771% | 37,088 | -9.691% |
| 2026-07-27 | 11.6100 | 11.6725 | 11.5700 | 11.6100 | +2.111% | 44,410 | -4.479% |
| 2026-07-24 | 11.3200 | 11.7500 | 11.3000 | 11.3700 | +0.353% | 50,990 | -2.463% |
| 2026-07-23 | 11.3300 | 11.3720 | 11.2700 | 11.3300 | +0.088% | 36,436 | -2.118% |
| 2026-07-22 | 11.3700 | 11.4300 | 11.3101 | 11.3200 | +0.266% | 38,416 | -2.032% |
| 2026-07-21 | 11.3500 | 11.3500 | 11.2800 | 11.2900 | -2.420% | 192,045 | -1.771% |
| 2026-07-20 | 11.5000 | 11.6200 | 11.5000 | 11.5700 | -0.043% | 97,293 | -4.149% |
| 2026-07-17 | 11.4700 | 11.6000 | 11.4700 | 11.5750 | +3.164% | 34,991 | -4.190% |
| 2026-07-16 | 11.2400 | 11.2800 | 11.1100 | 11.2200 | +3.601% | 71,267 | -1.159% |
| 2026-07-15 | 10.8400 | 11.0150 | 10.7800 | 10.8300 | -0.551% | 39,035 | +2.401% |
| 2026-07-14 | 10.9300 | 11.0100 | 10.8900 | 10.8900 | +1.302% | 81,665 | +1.837% |
| 2026-07-13 | 10.8300 | 10.8300 | 10.7500 | 10.7500 | +2.479% | 77,945 | +3.163% |
| 2026-07-10 | 10.4861 | 10.5100 | 10.4570 | 10.4900 | -0.190% | 105,511 | +5.720% |
| 2026-07-09 | 10.4999 | 10.5200 | 10.4500 | 10.5100 | +0.315% | 66,914 | +5.519% |
| 2026-07-08 | 10.4400 | 10.4855 | 10.4201 | 10.4770 | -1.827% | 46,992 | +5.851% |
| 2026-07-07 | 10.7000 | 10.9613 | 10.6700 | 10.6720 | -2.539% | 131,091 | +3.917% |
| 2026-07-06 | 11.0200 | 11.0200 | 10.9200 | 10.9500 | +3.010% | 84,832 | +1.279% |
| 2026-07-02 | 10.6520 | 10.7200 | 10.6000 | 10.6300 | +0.568% | 49,059 | +4.327% |
| 2026-07-01 | 10.5200 | 10.6100 | 10.5200 | 10.5700 | -0.751% | 54,968 | +4.920% |
| 2026-06-30 | 11.6500 | 11.6500 | 10.6200 | 10.6500 | -2.383% | 113,601 | +4.131% |
| 2026-06-29 | 10.5900 | 10.9100 | 10.5150 | 10.9100 | -0.365% | 81,667 | +1.650% |
| 2026-06-26 | 10.8800 | 10.9600 | 10.8800 | 10.9500 | +3.010% | 51,262 | +1.279% |
| 2026-06-25 | 10.5150 | 10.6900 | 10.5150 | 10.6300 | +3.104% | 80,033 | +4.327% |
| 2026-06-24 | 10.2625 | 10.3500 | 10.2625 | 10.3100 | -1.996% | 86,248 | +7.565% |
| 2026-06-23 | 10.5100 | 10.6000 | 10.4700 | 10.5200 | -1.035% | 169,274 | +5.418% |
| 2026-06-22 | 10.6800 | 10.6870 | 10.6300 | 10.6300 | +0.663% | 179,296 | +4.327% |
| 2026-06-18 | 10.6000 | 10.7999 | 10.5600 | 10.5600 | -0.377% | 61,167 | +5.019% |
| 2026-06-17 | 10.5300 | 10.6000 | 10.4600 | 10.6000 | +2.415% | 109,615 | +4.623% |
| 2026-06-16 | 10.3364 | 10.6400 | 10.3000 | 10.3500 | +1.570% | 105,666 | +7.150% |
| 2026-06-15 | 10.1796 | 10.2000 | 10.1500 | 10.1900 | -2.581% | 160,216 | +8.832% |
| 2026-06-12 | 10.4200 | 10.4600 | 10.4000 | 10.4600 | -1.414% | 70,102 | +6.023% |
| 2026-06-11 | 10.4800 | 10.6900 | 10.4500 | 10.6100 | +8.265% | 171,794 | +4.524% |
| 2026-06-10 | 9.8580 | 9.8600 | 9.7900 | 9.8000 | +1.554% | 71,734 | +13.163% |
| 2026-06-09 | 9.7100 | 9.7400 | 9.6300 | 9.6500 | -0.207% | 258,737 | +14.922% |
| 2026-06-08 | 9.7400 | 9.7400 | 9.6367 | 9.6700 | +0.104% | 234,186 | +14.685% |
| 2026-06-05 | 9.7900 | 9.7900 | 9.6496 | 9.6600 | -1.529% | 122,976 | +14.803% |
| 2026-06-04 | 9.8900 | 9.8900 | 9.8100 | 9.8100 | -1.900% | 140,821 | +13.048% |
| 2026-06-03 | 10.0000 | 10.0200 | 9.9800 | 10.0000 | -2.818% | 101,339 | +10.900% |
| 2026-06-02 | 10.6489 | 10.7100 | 10.2400 | 10.2900 | +1.780% | 143,498 | +7.775% |
| 2026-06-01 | 10.1100 | 10.1100 | 10.0300 | 10.1100 | -1.892% | 97,408 | +9.693% |
| 2026-05-29 | 10.2800 | 10.4262 | 10.2700 | 10.3050 | -0.913% | 201,668 | +7.618% |
| 2026-05-28 | 10.3725 | 10.4400 | 10.3650 | 10.4000 | -0.096% | 82,844 | +6.635% |
| 2026-05-27 | 10.4800 | 10.4800 | 10.4100 | 10.4100 | +0.483% | 95,738 | +6.532% |
| 2026-05-26 | 10.7480 | 10.8200 | 10.3500 | 10.3600 | -2.264% | 99,513 | +7.046% |
| 2026-05-22 | 10.4850 | 10.6000 | 10.4100 | 10.6000 | -0.749% | 108,675 | +4.623% |
| 2026-05-21 | 10.4575 | 10.6800 | 10.4575 | 10.6800 | -0.187% | 76,792 | +3.839% |
| 2026-05-20 | 10.5600 | 11.0200 | 10.5600 | 10.7000 | -0.465% | 105,373 | +3.645% |
| 2026-05-19 | 10.7200 | 10.7900 | 10.7000 | 10.7500 | -1.916% | 150,396 | +3.163% |
| 2026-05-18 | 10.9700 | 11.0100 | 10.9100 | 10.9600 | +2.718% | 124,742 | +1.186% |
| 2026-05-15 | 10.7050 | 10.7300 | 10.6500 | 10.6700 | +1.619% | 350,088 | +3.936% |
| 2026-05-14 | 10.4910 | 10.5300 | 10.4200 | 10.5000 | -2.597% | 181,333 | +5.619% |
| 2026-05-13 | 10.6000 | 10.7900 | 10.5400 | 10.7800 | +2.083% | 177,196 | +2.876% |
| 2026-05-12 | 10.4050 | 10.5800 | 10.4050 | 10.5600 | +0.476% | 186,254 | +5.019% |
| 2026-05-11 | 10.4500 | 10.8700 | 10.4500 | 10.5100 | -4.801% | 117,270 | +5.519% |
| 2026-05-08 | 10.9900 | 11.0500 | 10.9850 | 11.0400 | +3.274% | 209,563 | +0.453% |
| 2026-05-07 | 10.6100 | 10.7700 | 10.6100 | 10.6900 | +0.376% | 82,700 | +3.742% |
| 2026-05-06 | 10.6700 | 11.2900 | 10.6000 | 10.6500 | +0.757% | 829,435 | +4.131% |
| 2026-05-05 | 10.5800 | 10.5800 | 10.5300 | 10.5700 | +0.190% | 79,826 | +4.920% |
| 2026-05-04 | 10.5800 | 10.6000 | 10.5100 | 10.5500 | -0.189% | 77,732 | +5.118% |
| 2026-05-01 | 10.5900 | 10.6199 | 10.5300 | 10.5700 | +0.763% | 100,308 | +4.920% |
| 2026-04-30 | 10.4600 | 10.6400 | 10.4330 | 10.4900 | +2.944% | 195,250 | +5.720% |
| 2026-04-29 | 10.2110 | 10.2400 | 10.1700 | 10.1900 | -0.972% | 100,799 | +8.832% |
| 2026-04-28 | 10.3350 | 10.3500 | 10.2200 | 10.2900 | +0.981% | 170,083 | +7.775% |
| 2026-04-27 | 10.1400 | 10.2000 | 10.1300 | 10.1900 | -1.593% | 161,643 | +8.832% |
| 2026-04-24 | 10.2900 | 10.3700 | 10.2900 | 10.3550 | +6.753% | 88,060 | +7.098% |
| 2026-04-23 | 10.0000 | 10.0900 | 9.6475 | 9.7000 | -6.731% | 152,564 | +14.330% |
| 2026-04-22 | 10.3950 | 10.5500 | 10.3950 | 10.4000 | -2.306% | 31,054 | +6.635% |
| 2026-04-21 | 10.7600 | 10.7700 | 10.6350 | 10.6455 | -1.704% | 680,752 | +4.175% |
| 2026-04-20 | 10.3400 | 11.0775 | 10.3400 | 10.8300 | +0.408% | 406,166 | +2.401% |
| 2026-04-17 | 10.6600 | 10.8500 | 10.4815 | 10.7860 | +1.659% | 113,773 | +2.818% |
| 2026-04-16 | 10.4465 | 10.6699 | 10.4465 | 10.6100 | +1.434% | 106,201 | +4.524% |
| 2026-04-15 | 10.7680 | 10.7680 | 10.4000 | 10.4600 | -0.523% | 244,961 | +6.023% |
| 2026-04-14 | 10.5000 | 10.8000 | 10.4000 | 10.5150 | +0.286% | 239,394 | +5.468% |
| 2026-04-13 | 10.3800 | 10.5000 | 10.3400 | 10.4850 | +0.383% | 555,811 | +5.770% |
| 2026-04-10 | 10.5000 | 10.8100 | 10.4300 | 10.4450 | -2.656% | 75,006 | +6.175% |
| 2026-04-09 | 10.6800 | 10.7500 | 10.6301 | 10.7300 | -1.288% | 152,798 | +3.355% |
| 2026-04-08 | 10.9960 | 11.2900 | 10.8700 | 10.8700 | +1.210% | 134,629 | +2.024% |
| 2026-04-07 | 10.5001 | 10.7400 | 10.5001 | 10.7400 | -0.556% | 195,438 | +3.259% |
| 2026-04-06 | 10.5100 | 10.8100 | 10.5100 | 10.8000 | +2.089% | 112,553 | +2.685% |
| 2026-04-02 | 10.4605 | 10.6100 | 10.3500 | 10.5790 | +0.561% | 91,375 | +4.830% |
| 2026-04-01 | 10.6325 | 10.7995 | 10.5000 | 10.5200 | +0.190% | 73,101 | +5.418% |
| 2026-03-31 | 10.3000 | 10.5300 | 10.3000 | 10.5000 | +3.448% | 337,565 | +5.619% |
| 2026-03-30 | 10.0000 | 10.2800 | 10.0000 | 10.1500 | +2.087% | 156,121 | +9.261% |
| 2026-03-27 | 10.0500 | 10.0500 | 9.9200 | 9.9425 | -1.462% | 93,955 | +11.541% |
| 2026-03-26 | 10.1400 | 10.1800 | 10.0600 | 10.0900 | -0.296% | 91,713 | +9.911% |
| 2026-03-25 | 10.2500 | 10.5799 | 10.1200 | 10.1200 | -2.317% | 116,685 | +9.585% |
| 2026-03-24 | 10.2550 | 10.3600 | 10.2550 | 10.3600 | +0.388% | 123,796 | +7.046% |
| 2026-03-23 | 10.2800 | 10.3800 | 10.2175 | 10.3200 | +2.178% | 180,029 | +7.461% |
| 2026-03-20 | 10.2250 | 10.2250 | 10.0000 | 10.1000 | -1.942% | 102,238 | +9.802% |
| 2026-03-19 | 10.2450 | 10.3600 | 10.1500 | 10.3000 | +0.881% | 74,297 | +7.670% |
| 2026-03-18 | 10.3150 | 10.3499 | 10.1700 | 10.2100 | -2.203% | 195,929 | +8.619% |
| 2026-03-17 | 10.2920 | 10.4600 | 10.2920 | 10.4400 | +0.288% | 152,845 | +6.226% |
| 2026-03-16 | 10.4200 | 10.4800 | 10.4100 | 10.4100 | +3.274% | 315,717 | +6.532% |
| 2026-03-13 | 10.2100 | 10.2100 | 10.0600 | 10.0800 | -0.982% | 252,743 | +10.020% |
| 2026-03-12 | 10.1780 | 10.5320 | 10.1600 | 10.1800 | +3.245% | 701,920 | +8.939% |
| 2026-03-11 | 10.1940 | 10.3595 | 9.8600 | 9.8600 | -3.048% | 224,103 | +12.475% |
| 2026-03-10 | 10.5920 | 10.5920 | 10.0000 | 10.1700 | -2.136% | 320,978 | +9.046% |
| 2026-03-09 | 10.2700 | 10.5495 | 10.1200 | 10.3920 | +3.095% | 280,181 | +6.717% |
| 2026-03-06 | 10.1400 | 10.1800 | 9.9600 | 10.0800 | -0.198% | 224,060 | +10.020% |
| 2026-03-05 | 10.2200 | 10.8200 | 10.0800 | 10.1000 | -3.534% | 167,829 | +9.802% |
| 2026-03-04 | 10.4000 | 10.5200 | 10.3500 | 10.4700 | +3.766% | 184,117 | +5.922% |
| 2026-03-03 | 10.2500 | 10.2500 | 9.9000 | 10.0900 | -3.721% | 178,541 | +9.911% |
| 2026-03-02 | 11.0000 | 11.0000 | 10.4000 | 10.4800 | -1.411% | 148,911 | +5.821% |
| 2026-02-27 | 10.6850 | 10.7000 | 10.5400 | 10.6300 | -0.932% | 128,353 | +4.327% |
| 2026-02-26 | 10.6850 | 10.7500 | 10.6850 | 10.7300 | -1.288% | 92,629 | +3.355% |
| 2026-02-25 | 10.7400 | 10.8900 | 10.4701 | 10.8700 | +1.305% | 131,917 | +2.024% |
| 2026-02-24 | 10.7200 | 10.8900 | 10.7150 | 10.7300 | -1.379% | 90,872 | +3.355% |
| 2026-02-23 | 10.8920 | 10.9800 | 10.8800 | 10.8800 | -0.092% | 68,626 | +1.930% |
| 2026-02-20 | 10.7701 | 11.2800 | 10.7701 | 10.8900 | -1.715% | 70,618 | +1.837% |
| 2026-02-19 | 10.9800 | 11.0900 | 10.9800 | 11.0800 | +1.372% | 119,216 | +0.090% |
| 2026-02-18 | 10.9310 | 10.9900 | 10.8900 | 10.9300 | -1.443% | 78,475 | +1.464% |
| 2026-02-17 | 10.9000 | 11.1000 | 10.9000 | 11.0900 | +0.727% | 110,537 | 0.000% |
| 2026-02-13 | 11.1000 | 11.1000 | 10.9501 | 11.0100 | -4.840% | 51,724 | +0.727% |
| 2026-02-12 | 11.5800 | 12.0000 | 11.5401 | 11.5700 | -3.180% | 106,753 | -4.149% |
| 2026-02-11 | 11.8710 | 12.1550 | 11.7500 | 11.9500 | +0.929% | 109,702 | -7.197% |
| 2026-02-10 | 11.8100 | 11.9800 | 11.5100 | 11.8400 | -0.671% | 222,756 | -6.334% |
| 2026-02-09 | 11.8400 | 11.9200 | 11.8400 | 11.9200 | +0.761% | 190,841 | -6.963% |
| 2026-02-06 | 11.6000 | 11.8400 | 11.6000 | 11.8300 | +1.720% | 171,325 | -6.255% |
| 2026-02-05 | 11.9000 | 11.9900 | 11.5800 | 11.6300 | +0.432% | 134,814 | -4.643% |
| 2026-02-04 | 11.2250 | 11.5800 | 11.2250 | 11.5800 | +1.668% | 71,028 | -4.231% |
| 2026-02-03 | 11.3725 | 11.3900 | 11.3500 | 11.3900 | +0.618% | 125,582 | -2.634% |
| 2026-02-02 | 11.2900 | 11.3600 | 11.2900 | 11.3200 | -0.264% | 147,828 | -2.032% |
| 2026-01-30 | 11.4499 | 11.4499 | 11.3500 | 11.3500 | +1.794% | 228,940 | -2.291% |
| 2026-01-29 | 11.1390 | 11.1900 | 11.0650 | 11.1500 | +0.270% | 297,216 | -0.538% |
| 2026-01-28 | 11.1590 | 11.1590 | 11.0500 | 11.1200 | -1.331% | 48,946 | -0.270% |
| 2026-01-27 | 11.2425 | 11.3200 | 11.2350 | 11.2700 | +0.718% | 64,631 | -1.597% |
| 2026-01-26 | 10.9650 | 11.2400 | 10.9650 | 11.1897 | +2.752% | 222,923 | -0.891% |
| 2026-01-23 | 11.0460 | 11.0460 | 10.7701 | 10.8900 | +0.369% | 83,081 | +1.837% |
| 2026-01-22 | 10.7880 | 10.8500 | 10.7795 | 10.8500 | +0.556% | 130,891 | +2.212% |
| 2026-01-21 | 11.1600 | 11.1600 | 10.6900 | 10.7900 | +1.315% | 124,397 | +2.780% |
| 2026-01-20 | 10.6199 | 11.0100 | 10.5725 | 10.6500 | -0.467% | 142,043 | +4.131% |
| 2026-01-16 | 10.4600 | 10.7300 | 10.4600 | 10.7000 | +0.943% | 96,366 | +3.645% |
| 2026-01-15 | 11.0050 | 11.1300 | 10.6000 | 10.6000 | -0.842% | 128,115 | +4.623% |
| 2026-01-14 | 10.7100 | 10.7400 | 10.6500 | 10.6900 | +0.669% | 123,679 | +3.742% |
| 2026-01-13 | 10.3200 | 10.6700 | 10.3200 | 10.6190 | -1.127% | 93,211 | +4.435% |
| 2026-01-12 | 10.7000 | 10.9000 | 10.7000 | 10.7400 | +1.130% | 239,026 | +3.259% |
| 2026-01-09 | 10.6500 | 10.6699 | 10.6100 | 10.6200 | +0.189% | 79,206 | +4.426% |
| 2026-01-08 | 10.9500 | 10.9500 | 10.5401 | 10.6000 | +0.469% | 155,272 | +4.623% |
| 2026-01-07 | 10.5900 | 10.5900 | 10.5400 | 10.5505 | -3.095% | 56,306 | +5.114% |
| 2026-01-06 | 10.5001 | 11.0300 | 10.5001 | 10.8875 | +0.069% | 212,846 | +1.860% |
| 2026-01-05 | 10.7075 | 10.8800 | 10.6901 | 10.8800 | +3.718% | 795,944 | +1.930% |
| 2026-01-02 | 10.5000 | 10.5500 | 10.4700 | 10.4900 | +0.383% | 146,665 | +5.720% |
| 2025-12-31 | 10.5700 | 10.5700 | 10.4500 | 10.4500 | -1.275% | 53,133 | +6.124% |
| 2025-12-30 | 10.7900 | 10.7900 | 10.3200 | 10.5850 | -1.626% | 151,671 | +4.771% |
| 2025-12-29 | 10.6305 | 10.7700 | 10.5000 | 10.7600 | +0.843% | 438,699 | +3.067% |
| 2025-12-26 | 10.5001 | 10.7900 | 10.5001 | 10.6700 | +0.471% | 118,030 | +3.936% |
| 2025-12-24 | 10.6200 | 10.6400 | 10.5600 | 10.6200 | -0.840% | 59,717 | +4.426% |
| 2025-12-23 | 10.6900 | 10.7300 | 10.6800 | 10.7100 | +1.043% | 118,889 | +3.548% |
| 2025-12-22 | 10.6560 | 10.6800 | 10.5600 | 10.5995 | -0.174% | 176,081 | +4.628% |
| 2025-12-19 | 10.7680 | 10.8700 | 10.3200 | 10.6180 | -0.207% | 111,397 | +4.445% |
| 2025-12-18 | 10.3201 | 10.6600 | 10.3201 | 10.6400 | +0.758% | 219,532 | +4.229% |
| 2025-12-17 | 10.3700 | 10.6200 | 10.3700 | 10.5600 | -0.565% | 55,747 | +5.019% |
| 2025-12-16 | 10.7050 | 10.7050 | 10.3200 | 10.6200 | -0.748% | 136,379 | +4.426% |
| 2025-12-15 | 10.3400 | 10.7599 | 10.3400 | 10.7000 | +0.848% | 180,087 | +3.645% |
| 2025-12-12 | 10.3600 | 10.6425 | 10.3600 | 10.6100 | 0.000% | 215,006 | +4.524% |
| 2025-12-11 | 10.8000 | 10.8000 | 10.3500 | 10.6100 | -0.094% | 207,773 | +4.524% |
| 2025-12-10 | 10.3201 | 10.6200 | 10.3200 | 10.6200 | +0.473% | 116,967 | +4.426% |
| 2025-12-09 | 10.3201 | 10.6300 | 10.3201 | 10.5700 | 0.000% | 151,356 | +4.920% |
| 2025-12-08 | 10.3500 | 10.5900 | 10.3200 | 10.5700 | -0.471% | 255,529 | +4.920% |
| 2025-12-05 | 10.3200 | 10.6500 | 10.3200 | 10.6200 | +0.378% | 566,773 | +4.426% |
| 2025-12-04 | 10.4880 | 11.1600 | 10.3200 | 10.5800 | +1.927% | 141,908 | +4.820% |
| 2025-12-03 | 10.1801 | 10.3900 | 10.1801 | 10.3800 | +0.193% | 189,506 | +6.840% |
| 2025-12-02 | 10.0700 | 10.4200 | 10.0700 | 10.3600 | -1.239% | 150,930 | +7.046% |
| 2025-12-01 | 10.1400 | 10.5300 | 10.1400 | 10.4900 | +0.479% | 303,709 | +5.720% |
| 2025-11-28 | 10.1500 | 10.5100 | 10.1500 | 10.4400 | +1.458% | 70,116 | +6.226% |
| 2025-11-26 | 9.9400 | 10.3500 | 9.9400 | 10.2900 | +3.003% | 93,085 | +7.775% |
| 2025-11-25 | 9.8200 | 10.0200 | 9.6000 | 9.9900 | +2.462% | 256,523 | +11.011% |
| 2025-11-24 | 9.7400 | 9.9700 | 9.4700 | 9.7500 | +0.309% | 285,254 | +13.744% |
| 2025-11-21 | 10.1000 | 10.1000 | 9.6400 | 9.7200 | +3.514% | 130,716 | +14.095% |
| 2025-11-20 | 9.3800 | 9.5200 | 9.3600 | 9.3900 | -1.262% | 176,528 | +18.104% |
| 2025-11-19 | 9.3800 | 9.7000 | 9.3800 | 9.5100 | -3.647% | 178,938 | +16.614% |
| 2025-11-18 | 10.1900 | 10.1900 | 9.8600 | 9.8700 | -0.303% | 228,356 | +12.361% |
| 2025-11-17 | 9.6700 | 10.4500 | 9.6700 | 9.9000 | -4.348% | 280,927 | +12.020% |
| 2025-11-14 | 10.1500 | 10.4099 | 10.1500 | 10.3500 | +1.074% | 83,158 | +7.150% |
| 2025-11-13 | 10.1500 | 10.3200 | 10.1500 | 10.2400 | +0.098% | 155,869 | +8.301% |
| 2025-11-12 | 10.1500 | 10.2900 | 10.1500 | 10.2300 | -1.445% | 186,198 | +8.407% |
| 2025-11-11 | 10.1500 | 10.3900 | 10.1500 | 10.3800 | 0.000% | 225,566 | +6.840% |
| 2025-11-10 | 10.1700 | 10.4099 | 10.1700 | 10.3800 | -0.479% | 360,493 | +6.840% |
| 2025-11-07 | 10.1700 | 10.4300 | 10.1700 | 10.4300 | +2.155% | 190,156 | +6.328% |
| 2025-11-06 | 10.1500 | 10.2800 | 10.1500 | 10.2100 | -2.576% | 167,162 | +8.619% |
| 2025-11-05 | 10.5000 | 10.5000 | 10.4401 | 10.4800 | -0.095% | 123,385 | +5.821% |
| 2025-11-04 | 10.5175 | 10.5600 | 10.4900 | 10.4900 | +0.095% | 216,345 | +5.720% |
| 2025-11-03 | 10.8799 | 10.8799 | 10.1500 | 10.4800 | +0.287% | 180,901 | +5.821% |
| 2025-10-31 | 10.6000 | 10.6000 | 10.3800 | 10.4500 | -1.878% | 169,591 | +6.124% |
| 2025-10-30 | 10.6900 | 10.7325 | 10.6500 | 10.6500 | +0.757% | 181,523 | +4.131% |
| 2025-10-29 | 10.7500 | 10.9525 | 10.5400 | 10.5700 | -5.159% | 104,986 | +4.920% |
| 2025-10-28 | 11.0900 | 11.9900 | 10.7500 | 11.1450 | -1.459% | 82,878 | -0.493% |
| 2025-10-27 | 11.6200 | 11.6200 | 11.3000 | 11.3100 | -3.416% | 96,238 | -1.945% |
| 2025-10-24 | 12.0000 | 12.0000 | 11.6601 | 11.7100 | +0.171% | 86,720 | -5.295% |
| 2025-10-23 | 12.1300 | 12.1300 | 11.6501 | 11.6900 | -0.595% | 64,882 | -5.133% |
| 2025-10-22 | 11.5300 | 11.8899 | 11.5300 | 11.7600 | +2.261% | 84,140 | -5.697% |
| 2025-10-21 | 11.7600 | 11.7600 | 11.4525 | 11.5000 | -1.118% | 71,110 | -3.565% |
| 2025-10-20 | 11.9100 | 11.9100 | 11.5800 | 11.6300 | -0.683% | 627,829 | -4.643% |
| 2025-10-17 | 11.7125 | 11.7500 | 11.6900 | 11.7100 | -0.624% | 166,101 | -5.295% |
| 2025-10-16 | 11.7650 | 11.9200 | 11.7601 | 11.7835 | +3.003% | 857,981 | -5.885% |
| 2025-10-15 | 11.4250 | 11.5000 | 11.4000 | 11.4400 | +2.143% | 265,923 | -3.059% |
| 2025-10-14 | 11.4140 | 11.4140 | 11.0500 | 11.2000 | -0.973% | 548,089 | -0.982% |
| 2025-10-13 | 11.2850 | 11.3599 | 11.2550 | 11.3100 | +0.444% | 157,211 | -1.945% |
| 2025-10-10 | 11.1050 | 11.3800 | 11.0101 | 11.2600 | -1.315% | 110,868 | -1.510% |
| 2025-10-09 | 11.5150 | 11.6500 | 11.3900 | 11.4100 | -2.312% | 85,980 | -2.805% |
| 2025-10-08 | 11.6575 | 11.7900 | 11.6200 | 11.6800 | +0.603% | 125,006 | -5.051% |
| 2025-10-07 | 11.6500 | 11.6850 | 11.6100 | 11.6100 | -0.172% | 227,199 | -4.479% |
| 2025-10-06 | 11.7700 | 11.7700 | 11.5700 | 11.6300 | +0.780% | 130,724 | -4.643% |
| 2025-10-03 | 11.5900 | 11.5900 | 11.3650 | 11.5400 | +2.124% | 83,612 | -3.899% |
| 2025-10-02 | 10.9600 | 11.3799 | 10.9600 | 11.3000 | -0.353% | 92,201 | -1.858% |
| 2025-10-01 | 11.2925 | 11.4000 | 11.2925 | 11.3400 | +1.978% | 101,672 | -2.205% |
| 2025-09-30 | 11.3235 | 11.4700 | 11.1100 | 11.1200 | +0.271% | 202,514 | -0.270% |
| 2025-09-29 | 11.5000 | 11.5000 | 11.0400 | 11.0900 | -0.894% | 427,496 | 0.000% |
| 2025-09-26 | 11.1800 | 11.2200 | 11.1400 | 11.1900 | +1.359% | 214,722 | -0.894% |
| 2025-09-25 | 10.9650 | 11.1100 | 10.9100 | 11.0400 | +0.181% | 175,450 | +0.453% |
| 2025-09-24 | 11.0600 | 11.1100 | 11.0200 | 11.0200 | +1.754% | 92,098 | +0.635% |
| 2025-09-23 | 11.0800 | 11.1899 | 10.7600 | 10.8300 | +0.371% | 236,883 | +2.401% |
| 2025-09-22 | 10.7100 | 10.8200 | 10.7100 | 10.7900 | +0.186% | 198,691 | +2.780% |
| 2025-09-19 | 10.6500 | 10.7900 | 10.6500 | 10.7700 | -1.734% | 138,488 | +2.971% |
| 2025-09-18 | 10.8450 | 10.9800 | 10.8101 | 10.9600 | -0.091% | 116,408 | +1.186% |
| 2025-09-17 | 10.9700 | 11.0500 | 10.9500 | 10.9700 | -0.182% | 172,301 | +1.094% |
| 2025-09-16 | 10.5700 | 10.9900 | 10.5700 | 10.9900 | +1.234% | 119,433 | +0.910% |
| 2025-09-15 | 10.8825 | 10.9100 | 10.8400 | 10.8560 | +0.519% | 927,075 | +2.155% |
| 2025-09-12 | 11.1020 | 11.1020 | 10.8000 | 10.8000 | -0.552% | 211,577 | +2.685% |
| 2025-09-11 | 11.1600 | 11.1600 | 10.8000 | 10.8600 | -0.822% | 86,938 | +2.118% |
| 2025-09-10 | 10.9650 | 11.0000 | 10.9500 | 10.9500 | +0.275% | 112,047 | +1.279% |
| 2025-09-09 | 11.3100 | 11.3100 | 10.9200 | 10.9200 | -5.373% | 107,414 | +1.557% |
| 2025-09-08 | 11.4175 | 11.5400 | 11.4175 | 11.5400 | +1.406% | 121,650 | -3.899% |
| 2025-09-05 | 11.4400 | 11.4499 | 11.3500 | 11.3800 | +0.530% | 81,950 | -2.548% |
| 2025-09-04 | 11.2100 | 11.3700 | 11.0800 | 11.3200 | +0.533% | 144,526 | -2.032% |
| 2025-09-03 | 11.2400 | 11.2900 | 11.2300 | 11.2600 | -0.530% | 253,219 | -1.510% |
| 2025-09-02 | 10.9600 | 11.6199 | 10.9600 | 11.3200 | +2.138% | 191,158 | -2.032% |
| 2025-08-29 | 11.2500 | 11.2500 | 11.0300 | 11.0830 | -0.779% | 136,989 | +0.063% |
| 2025-08-28 | 11.6400 | 11.6400 | 11.1200 | 11.1700 | -0.089% | 161,481 | -0.716% |
| 2025-08-27 | 11.2500 | 11.2500 | 11.1300 | 11.1800 | -1.149% | 126,588 | -0.805% |
| 2025-08-26 | 11.3100 | 11.5050 | 11.2400 | 11.3100 | -0.352% | 198,713 | -1.945% |
| 2025-08-25 | 11.3885 | 11.4425 | 11.3500 | 11.3500 | -0.439% | 332,987 | -2.291% |
| 2025-08-22 | 11.2675 | 11.4500 | 11.2425 | 11.4000 | +1.786% | 130,430 | -2.719% |
| 2025-08-21 | 11.1700 | 11.3000 | 11.1700 | 11.2000 | +0.448% | 218,644 | -0.982% |
| 2025-08-20 | 11.0000 | 11.2300 | 11.0000 | 11.1500 | +1.088% | 140,463 | -0.538% |
| 2025-08-19 | 11.1000 | 11.1000 | 10.9300 | 11.0300 | -0.987% | 400,778 | +0.544% |
| 2025-08-18 | 11.1700 | 11.1900 | 11.1300 | 11.1400 | -2.109% | 206,427 | -0.449% |
| 2025-08-15 | 11.3700 | 11.4000 | 11.2200 | 11.3800 | +0.530% | 181,529 | -2.548% |
| 2025-08-14 | 11.3660 | 11.4000 | 11.3200 | 11.3200 | -1.565% | 176,629 | -2.032% |
| 2025-08-13 | 11.4100 | 11.5400 | 11.4100 | 11.5000 | +0.789% | 99,977 | -3.565% |
| 2025-08-12 | 11.3050 | 11.4100 | 11.3050 | 11.4100 | +2.516% | 229,838 | -2.805% |
| 2025-08-11 | 11.0200 | 11.2000 | 11.0200 | 11.1300 | -0.269% | 143,569 | -0.359% |
| 2025-08-08 | 10.9100 | 11.2369 | 10.9100 | 11.1600 | -1.674% | 639,802 | -0.627% |
| 2025-08-07 | 11.2550 | 11.3630 | 11.1875 | 11.3500 | +3.370% | 257,175 | -2.291% |
| 2025-08-06 | 10.7200 | 11.0200 | 10.7200 | 10.9800 | +1.667% | 127,788 | +1.002% |
| 2025-08-05 | 10.9500 | 10.9500 | 10.6000 | 10.8000 | -2.965% | 227,295 | +2.685% |
| 2025-08-04 | 11.0300 | 11.1400 | 10.9000 | 11.1300 | +0.907% | 228,168 | -0.359% |
| 2025-08-01 | 11.1500 | 11.1500 | 10.9900 | 11.0300 | +0.915% | 195,011 | +0.544% |
| 2025-07-31 | 11.0800 | 11.1500 | 10.9300 | 10.9300 | -3.530% | 449,753 | +1.464% |
| 2025-07-30 | 11.6500 | 11.8000 | 11.1000 | 11.3300 | -12.980% | 342,543 | -2.118% |
| 2025-07-29 | 13.2500 | 13.4500 | 12.8700 | 13.0200 | -9.458% | 125,869 | -14.823% |
| 2025-07-28 | 14.7500 | 14.7500 | 14.3500 | 14.3800 | -0.484% | 34,675 | -22.879% |
| 2025-07-25 | 14.4160 | 14.4500 | 14.4005 | 14.4500 | -1.095% | 30,410 | -23.253% |
| 2025-07-24 | 14.4985 | 14.7049 | 14.4250 | 14.6100 | -0.137% | 61,002 | -24.093% |
| 2025-07-23 | 14.5780 | 14.6400 | 14.5600 | 14.6300 | +8.130% | 35,268 | -24.197% |
| 2025-07-22 | 13.7600 | 13.7600 | 13.5000 | 13.5300 | -2.028% | 77,844 | -18.034% |
| 2025-07-21 | 13.6880 | 13.8700 | 13.6880 | 13.8100 | +1.246% | 89,252 | -19.696% |
| 2025-07-18 | 13.7250 | 14.0350 | 13.5800 | 13.6400 | -0.872% | 138,407 | -18.695% |
| 2025-07-17 | 13.7355 | 13.8100 | 13.7150 | 13.7600 | +1.325% | 136,106 | -19.404% |
| 2025-07-16 | 13.3850 | 13.5800 | 13.3630 | 13.5800 | +0.892% | 103,071 | -18.336% |
| 2025-07-15 | 14.1400 | 14.1400 | 13.4500 | 13.4600 | -1.320% | 78,454 | -17.608% |
| 2025-07-14 | 13.8125 | 13.8125 | 13.5750 | 13.6400 | -1.729% | 77,603 | -18.695% |
| 2025-07-11 | 13.8600 | 14.1560 | 13.8430 | 13.8800 | +0.289% | 73,562 | -20.101% |
| 2025-07-10 | 13.3900 | 13.9000 | 13.3900 | 13.8400 | +0.875% | 125,648 | -19.870% |
| 2025-07-09 | 13.6101 | 13.7200 | 13.6101 | 13.7200 | -0.867% | 94,490 | -19.169% |
| 2025-07-08 | 14.4400 | 14.4400 | 13.7901 | 13.8400 | -0.216% | 87,760 | -19.870% |
| 2025-07-07 | 14.4900 | 14.4900 | 13.7800 | 13.8700 | -3.075% | 83,037 | -20.043% |
| 2025-07-03 | 14.3000 | 14.3400 | 14.2801 | 14.3100 | +0.140% | 26,592 | -22.502% |
| 2025-07-02 | 14.2295 | 14.3000 | 14.1900 | 14.2900 | +1.276% | 58,262 | -22.393% |
| 2025-07-01 | 14.4200 | 14.4200 | 14.0600 | 14.1100 | -2.420% | 65,604 | -21.403% |
| 2025-06-30 | 14.4200 | 14.4700 | 14.3800 | 14.4600 | +0.626% | 102,404 | -23.306% |
| 2025-06-27 | 14.5700 | 14.5700 | 14.3600 | 14.3700 | 0.000% | 66,806 | -22.825% |
| 2025-06-26 | 14.1825 | 14.3700 | 14.1825 | 14.3700 | +1.771% | 51,993 | -22.825% |
| 2025-06-25 | 14.1200 | 14.3700 | 14.0300 | 14.1200 | -0.212% | 105,532 | -21.459% |
| 2025-06-24 | 14.0900 | 14.2500 | 14.0900 | 14.1500 | +2.092% | 90,781 | -21.625% |
| 2025-06-23 | 13.1200 | 13.8600 | 13.1200 | 13.8600 | +1.020% | 115,551 | -19.986% |
| 2025-06-20 | 13.8650 | 13.9973 | 13.6300 | 13.7200 | -2.902% | 83,282 | -19.169% |
| 2025-06-18 | 14.1150 | 14.1400 | 14.0700 | 14.1300 | +1.334% | 85,429 | -21.515% |
| 2025-06-17 | 14.0190 | 14.0400 | 13.9200 | 13.9440 | -1.197% | 71,269 | -20.468% |
| 2025-06-16 | 14.1300 | 14.2000 | 14.0500 | 14.1130 | -0.683% | 107,171 | -21.420% |
| 2025-06-13 | 14.1990 | 14.4999 | 14.1436 | 14.2100 | -3.333% | 64,538 | -21.956% |
| 2025-06-12 | 14.6000 | 14.7300 | 14.6000 | 14.7000 | +1.100% | 195,636 | -24.558% |
| 2025-06-11 | 14.9100 | 14.9100 | 14.5200 | 14.5400 | -2.416% | 41,510 | -23.728% |
| 2025-06-10 | 14.8425 | 14.9000 | 14.8000 | 14.9000 | -1.194% | 82,930 | -25.570% |
| 2025-06-09 | 14.8800 | 15.1600 | 14.8800 | 15.0800 | +3.005% | 65,634 | -26.459% |
| 2025-06-06 | 14.6200 | 14.6400 | 14.5400 | 14.6400 | -1.014% | 52,837 | -24.249% |
| 2025-06-05 | 14.7000 | 14.8799 | 14.7000 | 14.7900 | +0.339% | 45,284 | -25.017% |
| 2025-06-04 | 14.7000 | 14.8050 | 14.6800 | 14.7400 | +0.873% | 58,764 | -24.763% |
| 2025-06-03 | 14.7100 | 14.8300 | 14.5800 | 14.6125 | +1.195% | 295,198 | -24.106% |
| 2025-06-02 | 14.5690 | 14.5690 | 14.0930 | 14.4400 | +1.905% | 305,247 | -23.199% |
| 2025-05-30 | 13.9325 | 14.1700 | 13.9325 | 14.1700 | +2.237% | 91,243 | -21.736% |
| 2025-05-29 | 13.7250 | 13.8800 | 13.5975 | 13.8600 | +2.591% | 160,308 | -19.986% |
| 2025-05-28 | 13.3200 | 13.7950 | 13.3200 | 13.5100 | +0.596% | 2,765,673 | -17.913% |
| 2025-05-27 | 12.8700 | 13.6425 | 12.8700 | 13.4300 | -1.105% | 664,624 | -17.424% |
| 2025-05-23 | 13.6995 | 13.7350 | 13.4401 | 13.5800 | -0.586% | 855,826 | -18.336% |
| 2025-05-22 | 13.8050 | 13.8050 | 13.6100 | 13.6600 | +1.940% | 105,522 | -18.814% |
| 2025-05-21 | 13.4750 | 13.5100 | 13.4000 | 13.4000 | +1.056% | 123,039 | -17.239% |
| 2025-05-20 | 13.2201 | 13.3100 | 13.2201 | 13.2600 | +0.821% | 105,081 | -16.365% |
| 2025-05-19 | 12.8980 | 13.4300 | 12.8980 | 13.1520 | -2.937% | 219,167 | -15.678% |
| 2025-05-16 | 13.5175 | 13.5500 | 13.4500 | 13.5500 | +0.370% | 105,733 | -18.155% |
| 2025-05-15 | 13.6340 | 13.8800 | 13.4401 | 13.5000 | +0.972% | 145,889 | -17.852% |
| 2025-05-14 | 13.6800 | 13.8040 | 13.3400 | 13.3700 | -2.266% | 149,055 | -17.053% |
| 2025-05-13 | 13.5040 | 13.6900 | 13.5040 | 13.6800 | -0.146% | 213,374 | -18.933% |
| 2025-05-12 | 13.2800 | 13.8000 | 13.2800 | 13.7000 | -0.364% | 119,210 | -19.051% |
| 2025-05-09 | 14.0210 | 14.1500 | 13.6800 | 13.7500 | +1.626% | 90,705 | -19.345% |
| 2025-05-08 | 13.5400 | 13.6200 | 13.5200 | 13.5300 | -0.074% | 128,875 | -18.034% |
| 2025-05-07 | 13.7000 | 13.7000 | 13.5400 | 13.5400 | -5.521% | 83,239 | -18.095% |
| 2025-05-06 | 14.3615 | 14.4000 | 14.3000 | 14.3312 | -0.061% | 98,031 | -22.616% |
| 2025-05-05 | 14.5365 | 14.5365 | 14.2200 | 14.3400 | +1.057% | 88,421 | -22.664% |
| 2025-05-02 | 14.1975 | 14.2425 | 14.1475 | 14.1900 | +1.866% | 68,192 | -21.846% |
| 2025-05-01 | 14.0220 | 14.0220 | 13.9300 | 13.9300 | -0.571% | 73,618 | -20.388% |
| 2025-04-30 | 14.6800 | 14.6800 | 13.9300 | 14.0100 | -0.638% | 348,875 | -20.842% |
| 2025-04-29 | 13.9700 | 14.1900 | 13.9700 | 14.1000 | +0.142% | 101,283 | -21.348% |
| 2025-04-28 | 13.4840 | 14.3500 | 13.4840 | 14.0800 | +1.077% | 461,646 | -21.236% |
| 2025-04-25 | 13.6890 | 13.9700 | 13.6890 | 13.9300 | +2.804% | 193,101 | -20.388% |
| 2025-04-24 | 13.4700 | 13.5700 | 13.4700 | 13.5500 | +4.633% | 413,324 | -18.155% |
| 2025-04-23 | 13.6400 | 13.9500 | 12.5500 | 12.9500 | -10.194% | 1,121,671 | -14.363% |
| 2025-04-22 | 14.5905 | 14.5905 | 14.4200 | 14.4200 | +0.797% | 82,808 | -23.093% |
| 2025-04-21 | 14.7200 | 14.7200 | 14.2360 | 14.3060 | +2.405% | 83,852 | -22.480% |
| 2025-04-17 | 14.4200 | 14.5300 | 13.5610 | 13.9700 | -0.286% | 516,858 | -20.616% |
| 2025-04-16 | 13.5500 | 14.1300 | 13.5500 | 14.0100 | +1.891% | 969,977 | -20.842% |
| 2025-04-15 | 13.3545 | 14.1555 | 13.3545 | 13.7500 | -0.578% | 796,072 | -19.345% |
| 2025-04-14 | 13.3830 | 13.9500 | 13.3830 | 13.8300 | 0.000% | 1,170,135 | -19.812% |