SMMNY
SIEMENS HEALTHINEERS ADR
stockOTCADR
EODOct 2, 2026
21.29USD+0.948%(+0.20)66,054
SMMNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.37 | 21.37 | 21.22 | 21.29 | +0.948% | 66,054 | 0.000% |
| 2026-10-01 | 21.35 | 21.38 | 20.93 | 21.09 | -1.632% | 93,398 | +0.948% |
| 2026-09-30 | 21.60 | 21.62 | 21.40 | 21.44 | -2.279% | 153,675 | -0.700% |
| 2026-09-29 | 21.94 | 22.00 | 21.74 | 21.94 | -0.679% | 59,263 | -2.963% |
| 2026-09-28 | 21.97 | 22.17 | 21.88 | 22.09 | +2.411% | 107,069 | -3.622% |
| 2026-09-25 | 21.43 | 21.61 | 21.39 | 21.57 | +1.938% | 67,695 | -1.298% |
| 2026-09-24 | 21.08 | 21.25 | 20.98 | 21.16 | +0.142% | 108,962 | +0.614% |
| 2026-09-23 | 21.32 | 21.34 | 21.03 | 21.13 | -1.308% | 92,148 | +0.757% |
| 2026-09-22 | 21.54 | 21.57 | 21.36 | 21.41 | -1.789% | 66,028 | -0.560% |
| 2026-09-21 | 21.55 | 21.82 | 21.50 | 21.80 | +0.415% | 68,237 | -2.339% |
| 2026-09-18 | 21.75 | 21.81 | 21.60 | 21.71 | -1.631% | 77,510 | -1.935% |
| 2026-09-17 | 22.09 | 22.17 | 22.00 | 22.07 | +0.501% | 196,990 | -3.534% |
| 2026-09-16 | 22.27 | 22.35 | 21.88 | 21.96 | -1.833% | 65,121 | -3.051% |
| 2026-09-15 | 22.49 | 22.55 | 22.36 | 22.37 | -0.666% | 276,259 | -4.828% |
| 2026-09-14 | 22.47 | 22.57 | 22.39 | 22.52 | +1.854% | 80,268 | -5.462% |
| 2026-09-11 | 22.34 | 22.34 | 22.06 | 22.11 | -0.316% | 358,430 | -3.709% |
| 2026-09-10 | 22.24 | 22.37 | 22.18 | 22.18 | -0.938% | 90,671 | -4.013% |
| 2026-09-09 | 22.38 | 22.45 | 22.29 | 22.39 | -0.657% | 53,244 | -4.913% |
| 2026-09-08 | 22.57 | 22.63 | 22.47 | 22.54 | -0.230% | 175,948 | -5.537% |
| 2026-09-04 | 22.65 | 22.74 | 22.55 | 22.59 | +0.177% | 50,529 | -5.755% |
| 2026-09-03 | 22.91 | 22.96 | 22.35 | 22.55 | -0.879% | 61,922 | -5.588% |
| 2026-09-02 | 22.49 | 22.81 | 22.49 | 22.75 | +0.415% | 44,884 | -6.418% |
| 2026-09-01 | 22.88 | 22.89 | 22.61 | 22.66 | -0.123% | 18,531 | -6.029% |
| 2026-08-31 | 22.84 | 22.84 | 22.64 | 22.68 | -0.509% | 28,223 | -6.145% |
| 2026-08-28 | 22.97 | 23.02 | 22.80 | 22.80 | +0.044% | 18,331 | -6.623% |
| 2026-08-27 | 22.67 | 22.87 | 22.60 | 22.79 | -0.480% | 30,316 | -6.582% |
| 2026-08-26 | 22.98 | 23.00 | 22.86 | 22.90 | -0.909% | 25,219 | -7.031% |
| 2026-08-25 | 23.19 | 23.19 | 23.09 | 23.11 | -1.660% | 25,112 | -7.875% |
| 2026-08-24 | 23.51 | 23.63 | 23.49 | 23.50 | +0.384% | 27,004 | -9.404% |
| 2026-08-21 | 23.13 | 23.48 | 23.13 | 23.41 | +1.386% | 21,545 | -9.056% |
| 2026-08-20 | 23.23 | 23.32 | 23.09 | 23.09 | -1.198% | 29,259 | -7.796% |
| 2026-08-19 | 22.93 | 23.37 | 22.93 | 23.37 | +2.500% | 44,461 | -8.900% |
| 2026-08-18 | 22.70 | 22.85 | 22.70 | 22.80 | +1.423% | 38,041 | -6.623% |
| 2026-08-17 | 22.51 | 22.58 | 22.47 | 22.48 | -1.056% | 27,198 | -5.294% |
| 2026-08-14 | 22.82 | 22.85 | 22.67 | 22.72 | +1.023% | 39,690 | -6.294% |
| 2026-08-13 | 22.54 | 22.56 | 22.44 | 22.49 | -0.089% | 18,049 | -5.336% |
| 2026-08-12 | 22.69 | 22.71 | 22.47 | 22.51 | -1.272% | 33,101 | -5.420% |
| 2026-08-11 | 22.72 | 22.85 | 22.68 | 22.80 | +1.064% | 23,408 | -6.623% |
| 2026-08-10 | 22.54 | 22.67 | 22.54 | 22.56 | -1.096% | 27,725 | -5.629% |
| 2026-08-07 | 22.75 | 22.84 | 22.65 | 22.81 | +1.468% | 28,221 | -6.664% |
| 2026-08-06 | 22.65 | 22.69 | 22.43 | 22.48 | -0.838% | 28,284 | -5.294% |
| 2026-08-05 | 22.59 | 22.67 | 22.50 | 22.67 | +0.688% | 37,673 | -6.087% |
| 2026-08-04 | 22.61 | 22.65 | 22.39 | 22.52 | +0.089% | 54,720 | -5.441% |
| 2026-08-03 | 22.54 | 22.66 | 22.37 | 22.50 | +5.215% | 33,254 | -5.357% |
| 2026-07-31 | 21.31 | 21.38 | 21.09 | 21.38 | -0.604% | 126,673 | -0.421% |
| 2026-07-30 | 21.35 | 21.51 | 21.19 | 21.51 | +0.373% | 84,275 | -1.023% |
| 2026-07-29 | 21.11 | 21.51 | 21.08 | 21.43 | +4.741% | 50,471 | -0.653% |
| 2026-07-28 | 20.25 | 20.60 | 20.25 | 20.46 | +1.337% | 55,986 | +4.057% |
| 2026-07-27 | 20.18 | 20.30 | 20.13 | 20.19 | +2.021% | 120,940 | +5.448% |
| 2026-07-24 | 19.64 | 19.98 | 19.61 | 19.79 | +2.433% | 120,950 | +7.580% |
| 2026-07-23 | 19.21 | 19.35 | 19.20 | 19.32 | -1.829% | 115,187 | +10.197% |
| 2026-07-22 | 19.99 | 19.99 | 19.52 | 19.68 | 0.000% | 51,476 | +8.181% |
| 2026-07-21 | 19.58 | 19.70 | 19.55 | 19.68 | -1.992% | 74,036 | +8.181% |
| 2026-07-20 | 20.14 | 20.17 | 19.98 | 20.08 | +0.250% | 249,476 | +6.026% |
| 2026-07-17 | 20.30 | 20.34 | 19.93 | 20.03 | -0.050% | 77,206 | +6.291% |
| 2026-07-16 | 19.92 | 20.14 | 19.92 | 20.04 | +0.957% | 72,132 | +6.238% |
| 2026-07-15 | 19.55 | 19.91 | 19.55 | 19.85 | +1.586% | 89,913 | +7.254% |
| 2026-07-14 | 19.57 | 19.68 | 19.50 | 19.54 | -2.689% | 157,102 | +8.956% |
| 2026-07-13 | 20.18 | 20.31 | 20.08 | 20.08 | +1.722% | 134,066 | +6.026% |
| 2026-07-10 | 19.81 | 19.83 | 19.63 | 19.74 | +0.612% | 69,602 | +7.852% |
| 2026-07-09 | 19.53 | 19.72 | 19.52 | 19.62 | +0.153% | 114,123 | +8.512% |
| 2026-07-08 | 19.61 | 19.70 | 19.41 | 19.59 | -2.294% | 86,662 | +8.678% |
| 2026-07-07 | 20.35 | 20.35 | 20.01 | 20.05 | +0.548% | 130,971 | +6.185% |
| 2026-07-06 | 19.89 | 19.99 | 19.64 | 19.94 | -0.096% | 109,403 | +6.766% |
| 2026-07-02 | 19.88 | 19.99 | 19.81 | 19.96 | +2.061% | 139,523 | +6.663% |
| 2026-07-01 | 19.44 | 19.74 | 19.44 | 19.56 | +0.447% | 45,742 | +8.861% |
| 2026-06-30 | 19.51 | 19.57 | 19.33 | 19.47 | +0.051% | 218,481 | +9.348% |
| 2026-06-29 | 19.50 | 19.56 | 19.40 | 19.46 | +0.103% | 137,255 | +9.404% |
| 2026-06-26 | 19.37 | 19.66 | 19.37 | 19.44 | -0.461% | 337,069 | +9.516% |
| 2026-06-25 | 19.37 | 19.70 | 19.37 | 19.53 | +0.930% | 90,361 | +9.012% |
| 2026-06-24 | 19.53 | 19.79 | 19.33 | 19.35 | -1.527% | 116,609 | +10.026% |
| 2026-06-23 | 19.59 | 19.73 | 19.52 | 19.65 | 0.000% | 269,920 | +8.346% |
| 2026-06-22 | 19.68 | 19.76 | 19.60 | 19.65 | -0.254% | 195,811 | +8.346% |
| 2026-06-18 | 19.41 | 19.75 | 19.39 | 19.70 | -0.197% | 99,268 | +8.071% |
| 2026-06-17 | 20.16 | 20.21 | 19.70 | 19.74 | -2.980% | 166,908 | +7.859% |
| 2026-06-16 | 20.35 | 20.61 | 20.28 | 20.34 | +0.718% | 138,398 | +4.645% |
| 2026-06-15 | 20.50 | 20.50 | 20.17 | 20.20 | +0.899% | 142,501 | +5.396% |
| 2026-06-12 | 19.96 | 20.24 | 19.88 | 20.02 | -0.311% | 75,361 | +6.344% |
| 2026-06-11 | 19.81 | 20.23 | 19.64 | 20.08 | -0.087% | 380,899 | +6.013% |
| 2026-06-10 | 19.99 | 20.19 | 19.94 | 20.10 | -0.593% | 60,332 | +5.920% |
| 2026-06-09 | 20.04 | 20.28 | 20.03 | 20.22 | +2.328% | 164,020 | +5.292% |
| 2026-06-08 | 19.69 | 19.84 | 19.69 | 19.76 | -0.952% | 232,543 | +7.743% |
| 2026-06-05 | 20.20 | 20.21 | 19.86 | 19.95 | -0.746% | 71,298 | +6.717% |
| 2026-06-04 | 20.00 | 20.25 | 20.00 | 20.10 | +3.555% | 135,502 | +5.920% |
| 2026-06-03 | 19.51 | 19.61 | 19.41 | 19.41 | -1.871% | 95,343 | +9.686% |
| 2026-06-02 | 19.76 | 19.85 | 19.70 | 19.78 | -0.852% | 138,393 | +7.634% |
| 2026-06-01 | 20.06 | 20.06 | 19.81 | 19.95 | -1.773% | 108,239 | +6.717% |
| 2026-05-29 | 20.19 | 20.43 | 20.19 | 20.31 | 0.000% | 81,574 | +4.825% |
| 2026-05-28 | 19.97 | 20.37 | 19.97 | 20.31 | -0.295% | 107,745 | +4.825% |
| 2026-05-27 | 20.46 | 20.49 | 20.28 | 20.37 | +1.343% | 92,482 | +4.516% |
| 2026-05-26 | 20.00 | 20.14 | 19.95 | 20.10 | +0.550% | 78,188 | +5.920% |
| 2026-05-22 | 20.08 | 20.15 | 19.94 | 19.99 | -0.878% | 152,557 | +6.503% |
| 2026-05-21 | 20.00 | 20.26 | 19.92 | 20.17 | +1.088% | 133,675 | +5.569% |
| 2026-05-20 | 19.54 | 20.01 | 19.54 | 19.95 | +1.942% | 408,734 | +6.717% |
| 2026-05-19 | 19.67 | 19.78 | 19.53 | 19.57 | -0.559% | 271,146 | +8.789% |
| 2026-05-18 | 19.43 | 19.68 | 19.41 | 19.68 | +1.811% | 244,236 | +8.181% |
| 2026-05-15 | 19.48 | 19.56 | 19.32 | 19.33 | -2.077% | 249,356 | +10.140% |
| 2026-05-14 | 19.94 | 20.01 | 19.71 | 19.74 | -0.689% | 221,696 | +7.852% |
| 2026-05-13 | 19.67 | 19.89 | 19.66 | 19.88 | -0.065% | 192,545 | +7.109% |
| 2026-05-12 | 19.84 | 19.92 | 19.71 | 19.89 | +0.913% | 232,922 | +7.039% |
| 2026-05-11 | 19.85 | 19.98 | 19.66 | 19.71 | -0.655% | 199,868 | +8.016% |
| 2026-05-08 | 19.87 | 19.91 | 19.70 | 19.84 | -0.352% | 147,658 | +7.308% |
| 2026-05-07 | 19.87 | 20.00 | 19.54 | 19.91 | -4.714% | 154,316 | +6.931% |
| 2026-05-06 | 20.92 | 21.11 | 20.67 | 20.89 | +1.927% | 94,034 | +1.890% |
| 2026-05-05 | 20.44 | 20.55 | 20.31 | 20.50 | +1.185% | 117,442 | +3.854% |
| 2026-05-04 | 20.51 | 20.57 | 20.21 | 20.26 | -0.491% | 175,824 | +5.084% |
| 2026-05-01 | 20.66 | 20.66 | 20.25 | 20.36 | -0.343% | 60,977 | +4.568% |
| 2026-04-30 | 20.08 | 20.44 | 20.02 | 20.43 | +4.128% | 210,253 | +4.209% |
| 2026-04-29 | 19.94 | 19.96 | 19.60 | 19.62 | -4.199% | 824,336 | +8.512% |
| 2026-04-28 | 20.65 | 20.66 | 20.47 | 20.48 | -1.586% | 676,252 | +3.955% |
| 2026-04-27 | 20.84 | 20.93 | 20.78 | 20.81 | +0.241% | 197,060 | +2.307% |
| 2026-04-24 | 20.66 | 20.83 | 20.64 | 20.76 | -0.907% | 58,999 | +2.553% |
| 2026-04-23 | 21.18 | 21.18 | 20.73 | 20.95 | -2.739% | 107,829 | +1.623% |
| 2026-04-22 | 21.74 | 21.74 | 21.49 | 21.54 | -2.578% | 51,969 | -1.161% |
| 2026-04-21 | 22.43 | 22.54 | 22.11 | 22.11 | -1.821% | 47,756 | -3.709% |
| 2026-04-20 | 22.39 | 22.77 | 22.04 | 22.52 | -1.401% | 58,571 | -5.462% |
| 2026-04-17 | 22.90 | 23.27 | 22.81 | 22.84 | +1.601% | 50,220 | -6.786% |
| 2026-04-16 | 22.74 | 22.74 | 22.37 | 22.48 | -0.310% | 55,625 | -5.294% |
| 2026-04-15 | 22.65 | 22.75 | 22.49 | 22.55 | +0.311% | 62,923 | -5.588% |
| 2026-04-14 | 22.39 | 22.62 | 22.39 | 22.48 | +0.852% | 71,219 | -5.294% |
| 2026-04-13 | 21.84 | 22.29 | 21.84 | 22.29 | +1.134% | 229,367 | -4.486% |
| 2026-04-10 | 22.23 | 22.23 | 21.90 | 22.04 | +1.008% | 73,733 | -3.403% |
| 2026-04-09 | 21.85 | 21.91 | 21.62 | 21.82 | -1.043% | 125,291 | -2.429% |
| 2026-04-08 | 22.20 | 22.20 | 21.91 | 22.05 | +5.150% | 122,421 | -3.447% |
| 2026-04-07 | 20.87 | 21.08 | 20.60 | 20.97 | +1.158% | 266,972 | +1.526% |
| 2026-04-06 | 20.87 | 21.16 | 20.70 | 20.73 | -0.048% | 140,451 | +2.701% |
| 2026-04-02 | 20.49 | 20.84 | 20.46 | 20.74 | -1.332% | 117,948 | +2.652% |
| 2026-04-01 | 21.00 | 21.15 | 20.91 | 21.02 | -0.802% | 145,821 | +1.284% |
| 2026-03-31 | 20.77 | 21.25 | 20.69 | 21.19 | +3.265% | 203,815 | +0.472% |
| 2026-03-30 | 20.46 | 20.86 | 20.39 | 20.52 | +0.391% | 214,395 | +3.752% |
| 2026-03-27 | 20.55 | 20.73 | 20.44 | 20.44 | -1.919% | 721,862 | +4.159% |
| 2026-03-26 | 20.97 | 21.16 | 20.84 | 20.84 | -1.883% | 303,459 | +2.159% |
| 2026-03-25 | 21.40 | 21.41 | 21.13 | 21.24 | 0.000% | 270,754 | +0.235% |
| 2026-03-24 | 21.20 | 21.28 | 21.08 | 21.24 | -0.562% | 239,008 | +0.235% |
| 2026-03-23 | 21.39 | 21.57 | 21.11 | 21.36 | +2.152% | 207,595 | -0.328% |
| 2026-03-20 | 21.25 | 21.48 | 20.85 | 20.91 | -2.654% | 209,072 | +1.817% |
| 2026-03-19 | 21.17 | 21.65 | 21.17 | 21.48 | -0.186% | 126,141 | -0.885% |
| 2026-03-18 | 21.98 | 21.99 | 21.52 | 21.52 | -2.624% | 160,524 | -1.069% |
| 2026-03-17 | 22.18 | 22.29 | 22.10 | 22.10 | +0.455% | 168,125 | -3.665% |
| 2026-03-16 | 21.92 | 22.16 | 21.78 | 22.00 | -0.317% | 302,182 | -3.227% |
| 2026-03-13 | 22.34 | 22.35 | 22.07 | 22.07 | -1.429% | 568,680 | -3.534% |
| 2026-03-12 | 22.73 | 22.81 | 22.32 | 22.39 | -1.582% | 286,097 | -4.913% |
| 2026-03-11 | 22.83 | 22.83 | 22.50 | 22.75 | -0.958% | 364,315 | -6.418% |
| 2026-03-10 | 23.43 | 23.43 | 22.94 | 22.97 | -2.005% | 382,556 | -7.314% |
| 2026-03-09 | 22.99 | 23.55 | 22.77 | 23.44 | -0.043% | 163,721 | -9.172% |
| 2026-03-06 | 23.40 | 23.51 | 23.19 | 23.45 | +0.051% | 114,719 | -9.211% |
| 2026-03-05 | 23.41 | 23.60 | 23.24 | 23.44 | -2.707% | 1,351,280 | -9.165% |
| 2026-03-04 | 23.97 | 24.17 | 23.86 | 24.09 | +2.598% | 91,888 | -11.623% |
| 2026-03-03 | 23.30 | 23.62 | 23.22 | 23.48 | -2.451% | 216,094 | -9.327% |
| 2026-03-02 | 24.17 | 24.27 | 24.01 | 24.07 | -3.139% | 73,388 | -11.550% |
| 2026-02-27 | 24.82 | 24.99 | 24.60 | 24.85 | -0.520% | 61,645 | -14.326% |
| 2026-02-26 | 24.90 | 24.98 | 24.66 | 24.98 | +1.710% | 67,948 | -14.772% |
| 2026-02-25 | 24.70 | 24.70 | 24.51 | 24.56 | -0.712% | 57,855 | -13.314% |
| 2026-02-24 | 24.79 | 24.85 | 24.61 | 24.74 | +1.377% | 73,952 | -13.931% |
| 2026-02-23 | 24.63 | 24.67 | 24.24 | 24.40 | -1.929% | 97,068 | -12.746% |
| 2026-02-20 | 24.53 | 25.01 | 24.53 | 24.88 | +2.303% | 65,591 | -14.429% |
| 2026-02-19 | 24.43 | 24.45 | 24.12 | 24.32 | -0.328% | 51,659 | -12.459% |
| 2026-02-18 | 24.41 | 24.52 | 24.32 | 24.40 | +1.077% | 76,698 | -12.746% |
| 2026-02-17 | 24.17 | 24.23 | 24.05 | 24.14 | +0.333% | 132,867 | -11.806% |
| 2026-02-13 | 24.19 | 24.21 | 24.01 | 24.06 | +0.881% | 130,903 | -11.513% |
| 2026-02-12 | 24.06 | 24.22 | 23.80 | 23.85 | +0.210% | 99,712 | -10.734% |
| 2026-02-11 | 23.86 | 23.87 | 23.65 | 23.80 | -1.327% | 86,457 | -10.546% |
| 2026-02-10 | 24.50 | 24.50 | 24.12 | 24.12 | -0.577% | 198,369 | -11.733% |
| 2026-02-09 | 24.03 | 24.29 | 24.00 | 24.26 | -2.688% | 103,384 | -12.242% |
| 2026-02-06 | 25.01 | 25.15 | 24.71 | 24.93 | +0.524% | 76,918 | -14.601% |
| 2026-02-05 | 24.52 | 25.14 | 24.35 | 24.80 | -2.285% | 86,203 | -14.153% |
| 2026-02-04 | 25.16 | 25.48 | 25.03 | 25.38 | +2.051% | 70,818 | -16.115% |
| 2026-02-03 | 24.82 | 24.95 | 24.75 | 24.87 | -1.310% | 98,910 | -14.395% |
| 2026-02-02 | 24.91 | 25.21 | 24.86 | 25.20 | +0.760% | 76,361 | -15.516% |
| 2026-01-30 | 25.16 | 25.19 | 24.88 | 25.01 | -1.029% | 55,358 | -14.874% |
| 2026-01-29 | 25.32 | 25.32 | 25.09 | 25.27 | -0.276% | 63,704 | -15.750% |
| 2026-01-28 | 25.35 | 25.45 | 25.20 | 25.34 | -2.388% | 111,670 | -15.983% |
| 2026-01-27 | 25.80 | 25.96 | 25.73 | 25.96 | +0.996% | 79,504 | -17.989% |
| 2026-01-26 | 25.76 | 25.80 | 25.63 | 25.70 | +0.524% | 86,275 | -17.172% |
| 2026-01-23 | 25.28 | 25.57 | 25.26 | 25.57 | -0.968% | 54,635 | -16.738% |
| 2026-01-22 | 25.82 | 25.97 | 25.76 | 25.82 | -0.347% | 129,683 | -17.545% |
| 2026-01-21 | 25.84 | 25.91 | 25.24 | 25.91 | +0.077% | 69,061 | -17.831% |
| 2026-01-20 | 26.01 | 26.11 | 25.88 | 25.89 | -3.323% | 346,622 | -17.767% |
| 2026-01-16 | 27.06 | 27.06 | 26.74 | 26.78 | -0.998% | 435,844 | -20.500% |
| 2026-01-15 | 27.15 | 27.26 | 27.05 | 27.05 | -1.025% | 30,350 | -21.294% |
| 2026-01-14 | 27.28 | 27.46 | 27.13 | 27.33 | +0.589% | 23,993 | -22.100% |
| 2026-01-13 | 27.43 | 27.44 | 27.17 | 27.17 | -0.694% | 33,406 | -21.642% |
| 2026-01-12 | 27.42 | 27.42 | 27.23 | 27.36 | +1.183% | 136,984 | -22.186% |
| 2026-01-09 | 27.33 | 27.33 | 26.94 | 27.04 | -0.185% | 45,055 | -21.265% |
| 2026-01-08 | 26.85 | 27.16 | 26.83 | 27.09 | +0.296% | 52,878 | -21.410% |
| 2026-01-07 | 26.99 | 27.09 | 26.83 | 27.01 | +0.334% | 30,167 | -21.177% |
| 2026-01-06 | 26.47 | 26.94 | 26.47 | 26.92 | +2.153% | 56,687 | -20.914% |
| 2026-01-05 | 25.88 | 26.37 | 25.88 | 26.35 | +1.904% | 201,345 | -19.211% |
| 2026-01-02 | 26.12 | 26.14 | 25.77 | 25.86 | -1.411% | 65,531 | -17.672% |
| 2025-12-31 | 25.34 | 26.53 | 25.34 | 26.23 | -0.455% | 22,738 | -18.833% |
| 2025-12-30 | 26.43 | 26.48 | 26.35 | 26.35 | +0.419% | 34,051 | -19.203% |
| 2025-12-29 | 26.38 | 26.40 | 26.16 | 26.24 | -0.114% | 63,764 | -18.864% |
| 2025-12-26 | 25.20 | 26.34 | 25.20 | 26.27 | +0.382% | 44,714 | -18.957% |
| 2025-12-24 | 26.00 | 26.20 | 26.00 | 26.17 | 0.000% | 14,859 | -18.647% |
| 2025-12-23 | 26.24 | 26.24 | 26.00 | 26.17 | -0.305% | 46,126 | -18.647% |
| 2025-12-22 | 26.19 | 26.41 | 26.13 | 26.25 | +1.117% | 60,325 | -18.895% |
| 2025-12-19 | 26.00 | 26.07 | 25.75 | 25.96 | -0.384% | 51,492 | -17.989% |
| 2025-12-18 | 25.97 | 26.19 | 25.97 | 26.06 | +0.038% | 37,672 | -18.304% |
| 2025-12-17 | 25.82 | 26.23 | 25.79 | 26.05 | +0.347% | 28,736 | -18.273% |
| 2025-12-16 | 26.26 | 26.29 | 25.88 | 25.96 | -0.039% | 48,095 | -17.989% |
| 2025-12-15 | 26.12 | 26.32 | 25.92 | 25.97 | +0.854% | 84,109 | -18.021% |
| 2025-12-12 | 25.71 | 25.87 | 25.59 | 25.75 | +0.980% | 47,912 | -17.320% |
| 2025-12-11 | 25.44 | 25.63 | 25.41 | 25.50 | +1.271% | 123,439 | -16.510% |
| 2025-12-10 | 25.01 | 25.18 | 24.88 | 25.18 | -0.198% | 55,081 | -15.449% |
| 2025-12-09 | 25.26 | 25.38 | 25.21 | 25.23 | +0.558% | 130,685 | -15.616% |
| 2025-12-08 | 25.25 | 25.28 | 25.06 | 25.09 | -0.159% | 530,725 | -15.145% |
| 2025-12-05 | 25.12 | 25.31 | 24.91 | 25.13 | +1.453% | 816,296 | -15.281% |
| 2025-12-04 | 24.80 | 24.87 | 24.58 | 24.77 | +0.446% | 291,606 | -14.049% |
| 2025-12-03 | 24.58 | 24.79 | 24.55 | 24.66 | -0.444% | 229,031 | -13.666% |
| 2025-12-02 | 24.56 | 24.77 | 24.55 | 24.77 | +0.568% | 87,223 | -14.049% |
| 2025-12-01 | 24.73 | 24.81 | 24.56 | 24.63 | -0.845% | 142,838 | -13.561% |
| 2025-11-28 | 24.69 | 24.85 | 24.67 | 24.84 | +1.140% | 45,749 | -14.291% |
| 2025-11-26 | 24.41 | 24.63 | 24.41 | 24.56 | -0.183% | 112,743 | -13.314% |
| 2025-11-25 | 24.50 | 24.72 | 24.38 | 24.61 | +1.758% | 117,245 | -13.473% |
| 2025-11-24 | 24.18 | 24.35 | 24.14 | 24.18 | +0.541% | 150,805 | -11.952% |
| 2025-11-21 | 23.86 | 24.14 | 23.86 | 24.05 | +2.515% | 177,701 | -11.476% |
| 2025-11-20 | 23.81 | 23.91 | 23.46 | 23.46 | -1.594% | 110,614 | -9.250% |
| 2025-11-19 | 23.98 | 24.00 | 23.78 | 23.84 | -1.038% | 99,891 | -10.696% |
| 2025-11-18 | 23.83 | 24.14 | 23.83 | 24.09 | +0.291% | 130,900 | -11.623% |
| 2025-11-17 | 24.34 | 24.43 | 23.99 | 24.02 | -5.209% | 99,541 | -11.366% |
| 2025-11-14 | 25.08 | 25.59 | 25.08 | 25.34 | +1.158% | 70,698 | -15.983% |
| 2025-11-13 | 25.15 | 25.20 | 25.00 | 25.05 | -4.023% | 90,397 | -15.010% |
| 2025-11-12 | 25.89 | 26.23 | 25.56 | 26.10 | +1.438% | 81,993 | -18.429% |
| 2025-11-11 | 25.32 | 25.76 | 25.32 | 25.73 | +2.592% | 77,322 | -17.256% |
| 2025-11-10 | 25.05 | 25.15 | 24.96 | 25.08 | +0.280% | 184,423 | -15.112% |
| 2025-11-07 | 25.48 | 25.56 | 24.81 | 25.01 | -1.922% | 166,832 | -14.874% |
| 2025-11-06 | 25.84 | 25.84 | 25.32 | 25.50 | -1.998% | 67,766 | -16.510% |
| 2025-11-05 | 26.32 | 26.40 | 25.75 | 26.02 | -7.402% | 103,618 | -18.178% |
| 2025-11-04 | 27.98 | 28.43 | 27.98 | 28.10 | +0.214% | 39,124 | -24.235% |
| 2025-11-03 | 27.98 | 28.14 | 27.96 | 28.04 | +0.430% | 31,699 | -24.073% |
| 2025-10-31 | 27.82 | 28.01 | 27.58 | 27.92 | -0.403% | 32,495 | -23.746% |
| 2025-10-30 | 28.22 | 28.29 | 28.02 | 28.03 | -1.690% | 22,401 | -24.054% |
| 2025-10-29 | 28.57 | 28.73 | 28.42 | 28.52 | +0.689% | 17,577 | -25.338% |
| 2025-10-28 | 28.61 | 28.63 | 28.32 | 28.32 | -1.461% | 19,050 | -24.823% |
| 2025-10-27 | 28.68 | 28.92 | 28.62 | 28.74 | +0.153% | 32,134 | -25.922% |
| 2025-10-24 | 28.78 | 28.78 | 28.65 | 28.70 | +0.091% | 19,032 | -25.808% |
| 2025-10-23 | 28.49 | 28.67 | 28.48 | 28.67 | +0.385% | 25,735 | -25.741% |
| 2025-10-22 | 28.40 | 28.64 | 28.39 | 28.56 | +1.493% | 27,792 | -25.455% |
| 2025-10-21 | 28.11 | 28.22 | 28.06 | 28.14 | -0.106% | 23,604 | -24.343% |
| 2025-10-20 | 28.04 | 28.20 | 28.04 | 28.17 | +0.715% | 14,962 | -24.423% |
| 2025-10-17 | 27.90 | 27.98 | 27.84 | 27.97 | +1.267% | 35,457 | -23.883% |
| 2025-10-16 | 27.52 | 27.73 | 27.50 | 27.62 | +1.098% | 34,585 | -22.918% |
| 2025-10-15 | 27.09 | 27.38 | 26.93 | 27.32 | +1.505% | 45,677 | -22.072% |
| 2025-10-14 | 26.98 | 27.01 | 26.84 | 26.91 | -1.446% | 39,267 | -20.899% |
| 2025-10-13 | 27.25 | 27.37 | 27.16 | 27.31 | +0.257% | 27,825 | -22.043% |
| 2025-10-10 | 27.95 | 28.00 | 27.23 | 27.24 | -2.436% | 23,764 | -21.843% |
| 2025-10-09 | 28.13 | 28.13 | 27.80 | 27.92 | -0.817% | 26,516 | -23.746% |
| 2025-10-08 | 28.13 | 28.18 | 28.04 | 28.15 | -0.036% | 24,436 | -24.369% |
| 2025-10-07 | 28.16 | 28.31 | 27.94 | 28.16 | -0.375% | 40,067 | -24.396% |
| 2025-10-06 | 28.11 | 28.32 | 28.05 | 28.27 | +0.770% | 846,382 | -24.680% |
| 2025-10-03 | 27.54 | 28.14 | 27.54 | 28.05 | +2.316% | 1,085,613 | -24.100% |
| 2025-10-02 | 27.52 | 27.52 | 27.18 | 27.41 | +1.914% | 305,679 | -22.342% |
| 2025-10-01 | 27.33 | 27.35 | 26.69 | 26.90 | -0.602% | 126,211 | -20.855% |
| 2025-09-30 | 26.95 | 27.07 | 26.79 | 27.06 | +1.474% | 54,579 | -21.332% |
| 2025-09-29 | 26.64 | 26.81 | 26.60 | 26.67 | +0.794% | 47,309 | -20.172% |
| 2025-09-26 | 26.48 | 26.51 | 26.35 | 26.46 | +1.379% | 47,912 | -19.539% |
| 2025-09-25 | 25.97 | 26.18 | 25.94 | 26.10 | -4.326% | 42,689 | -18.429% |
| 2025-09-24 | 27.11 | 27.35 | 27.11 | 27.28 | -1.701% | 22,049 | -21.957% |
| 2025-09-23 | 27.68 | 27.85 | 27.68 | 27.75 | +0.405% | 35,473 | -23.285% |
| 2025-09-22 | 27.65 | 27.70 | 27.50 | 27.64 | +0.036% | 24,948 | -22.974% |
| 2025-09-19 | 27.70 | 27.72 | 27.59 | 27.63 | -0.790% | 27,074 | -22.946% |
| 2025-09-18 | 27.94 | 27.94 | 27.77 | 27.85 | 0.000% | 18,113 | -23.555% |
| 2025-09-17 | 27.99 | 28.15 | 27.84 | 27.85 | -1.381% | 19,247 | -23.555% |
| 2025-09-16 | 28.16 | 28.31 | 27.99 | 28.24 | +0.677% | 30,304 | -24.610% |
| 2025-09-15 | 28.11 | 28.16 | 28.02 | 28.05 | +0.538% | 24,951 | -24.100% |
| 2025-09-12 | 28.12 | 28.20 | 27.87 | 27.90 | -1.099% | 22,972 | -23.692% |
| 2025-09-11 | 28.24 | 28.35 | 28.05 | 28.21 | -0.177% | 25,396 | -24.530% |
| 2025-09-10 | 28.18 | 28.36 | 28.14 | 28.26 | +2.169% | 120,276 | -24.664% |
| 2025-09-09 | 27.70 | 27.83 | 27.58 | 27.66 | -0.860% | 23,350 | -23.030% |
| 2025-09-08 | 27.75 | 27.91 | 27.64 | 27.90 | +0.941% | 20,324 | -23.692% |
| 2025-09-05 | 27.65 | 27.82 | 27.54 | 27.64 | +0.802% | 15,102 | -22.974% |
| 2025-09-04 | 27.38 | 27.49 | 27.34 | 27.42 | +1.069% | 21,152 | -22.356% |
| 2025-09-03 | 27.05 | 27.22 | 27.05 | 27.13 | +0.407% | 19,723 | -21.526% |
| 2025-09-02 | 26.90 | 27.17 | 26.90 | 27.02 | -2.278% | 27,413 | -21.207% |
| 2025-08-29 | 27.64 | 27.74 | 27.59 | 27.65 | -0.144% | 20,388 | -23.002% |
| 2025-08-28 | 27.60 | 27.69 | 27.48 | 27.69 | +0.838% | 30,096 | -23.113% |
| 2025-08-27 | 27.53 | 27.54 | 27.30 | 27.46 | -0.280% | 23,252 | -22.469% |
| 2025-08-26 | 27.62 | 27.62 | 27.44 | 27.54 | +0.040% | 29,875 | -22.686% |
| 2025-08-25 | 27.93 | 27.93 | 27.52 | 27.53 | -2.008% | 24,845 | -22.655% |
| 2025-08-22 | 27.75 | 28.09 | 27.73 | 28.09 | +1.775% | 27,219 | -24.208% |
| 2025-08-21 | 27.84 | 27.84 | 27.59 | 27.60 | -1.569% | 18,625 | -22.862% |
| 2025-08-20 | 27.98 | 28.09 | 27.86 | 28.04 | +1.410% | 36,138 | -24.073% |
| 2025-08-19 | 27.71 | 27.78 | 27.61 | 27.65 | +0.655% | 52,653 | -23.002% |
| 2025-08-18 | 27.38 | 27.52 | 27.23 | 27.47 | -0.073% | 29,129 | -22.497% |
| 2025-08-15 | 27.42 | 27.57 | 27.30 | 27.49 | +0.807% | 27,852 | -22.554% |
| 2025-08-14 | 27.10 | 27.27 | 27.03 | 27.27 | +0.221% | 24,349 | -21.929% |
| 2025-08-13 | 26.98 | 27.21 | 26.98 | 27.21 | +0.591% | 16,596 | -21.757% |
| 2025-08-12 | 26.63 | 27.05 | 26.63 | 27.05 | +1.692% | 31,165 | -21.294% |
| 2025-08-11 | 26.71 | 26.76 | 26.53 | 26.60 | -1.700% | 25,901 | -19.962% |
| 2025-08-08 | 26.92 | 27.09 | 26.85 | 27.06 | +0.820% | 40,148 | -21.323% |
| 2025-08-07 | 26.82 | 26.89 | 26.70 | 26.84 | +1.474% | 51,221 | -20.678% |
| 2025-08-06 | 26.43 | 26.54 | 26.10 | 26.45 | +0.076% | 28,695 | -19.509% |
| 2025-08-05 | 26.74 | 26.74 | 26.42 | 26.43 | -1.048% | 35,049 | -19.448% |
| 2025-08-04 | 26.65 | 26.76 | 26.55 | 26.71 | -0.669% | 54,404 | -20.292% |
| 2025-08-01 | 26.86 | 26.93 | 26.66 | 26.89 | +0.112% | 46,389 | -20.826% |
| 2025-07-31 | 27.12 | 27.16 | 26.81 | 26.86 | -4.853% | 39,084 | -20.737% |
| 2025-07-30 | 28.59 | 28.62 | 28.10 | 28.23 | +1.219% | 22,841 | -24.584% |
| 2025-07-29 | 28.09 | 28.09 | 27.56 | 27.89 | +0.686% | 21,943 | -23.664% |
| 2025-07-28 | 27.86 | 27.91 | 27.50 | 27.70 | -1.717% | 15,151 | -23.141% |
| 2025-07-25 | 28.00 | 28.21 | 27.96 | 28.18 | +0.514% | 12,071 | -24.461% |
| 2025-07-24 | 28.03 | 28.23 | 28.03 | 28.04 | +1.081% | 21,856 | -24.073% |
| 2025-07-23 | 27.19 | 27.74 | 27.16 | 27.74 | +3.353% | 27,255 | -23.252% |
| 2025-07-22 | 26.70 | 26.85 | 26.70 | 26.84 | +0.449% | 32,966 | -20.678% |
| 2025-07-21 | 26.74 | 26.79 | 26.59 | 26.72 | +0.150% | 61,302 | -20.322% |
| 2025-07-18 | 27.12 | 27.12 | 26.63 | 26.68 | -1.331% | 42,020 | -20.202% |
| 2025-07-17 | 26.74 | 27.04 | 26.74 | 27.04 | +0.558% | 53,594 | -21.265% |
| 2025-07-16 | 27.04 | 27.07 | 26.70 | 26.89 | +0.523% | 24,191 | -20.826% |
| 2025-07-15 | 27.12 | 27.12 | 26.72 | 26.75 | -0.410% | 18,808 | -20.411% |
| 2025-07-14 | 26.70 | 26.89 | 26.67 | 26.86 | -0.408% | 16,127 | -20.737% |
| 2025-07-11 | 27.24 | 27.29 | 26.85 | 26.97 | -3.747% | 43,043 | -21.060% |
| 2025-07-10 | 27.86 | 28.02 | 27.85 | 28.02 | +0.538% | 42,790 | -24.019% |
| 2025-07-09 | 27.79 | 27.87 | 27.62 | 27.87 | +1.441% | 29,494 | -23.610% |
| 2025-07-08 | 27.22 | 27.49 | 27.22 | 27.47 | +0.970% | 38,138 | -22.509% |
| 2025-07-07 | 27.32 | 27.52 | 27.09 | 27.21 | -0.965% | 23,733 | -21.757% |
| 2025-07-03 | 27.72 | 27.73 | 27.46 | 27.48 | -1.311% | 15,251 | -22.511% |
| 2025-07-02 | 27.86 | 27.91 | 27.73 | 27.84 | +0.724% | 611,207 | -23.527% |
| 2025-07-01 | 27.41 | 27.65 | 27.39 | 27.64 | -0.360% | 44,123 | -22.974% |
| 2025-06-30 | 27.54 | 27.74 | 27.40 | 27.74 | +1.404% | 34,494 | -23.252% |
| 2025-06-27 | 27.05 | 27.54 | 27.01 | 27.36 | -0.161% | 30,281 | -22.174% |
| 2025-06-26 | 27.33 | 27.48 | 27.29 | 27.40 | +0.341% | 31,917 | -22.299% |
| 2025-06-25 | 27.22 | 27.42 | 27.16 | 27.31 | +0.018% | 39,475 | -22.035% |
| 2025-06-24 | 27.00 | 27.33 | 27.00 | 27.30 | +0.969% | 44,020 | -22.020% |
| 2025-06-23 | 26.65 | 27.04 | 26.62 | 27.04 | +1.731% | 41,028 | -21.265% |
| 2025-06-20 | 26.60 | 26.64 | 26.27 | 26.58 | +2.270% | 49,944 | -19.902% |
| 2025-06-18 | 26.00 | 26.18 | 25.94 | 25.99 | -0.707% | 76,882 | -18.084% |
| 2025-06-17 | 26.57 | 26.57 | 26.16 | 26.18 | -1.040% | 32,989 | -18.663% |
| 2025-06-16 | 26.53 | 26.73 | 26.42 | 26.45 | +0.839% | 66,140 | -19.509% |
| 2025-06-13 | 26.29 | 26.38 | 26.14 | 26.23 | -2.200% | 41,190 | -18.833% |
| 2025-06-12 | 26.77 | 26.83 | 26.66 | 26.82 | +0.922% | 41,188 | -20.619% |
| 2025-06-11 | 26.79 | 26.83 | 26.55 | 26.57 | -0.728% | 37,809 | -19.887% |
| 2025-06-10 | 26.68 | 26.80 | 26.66 | 26.77 | +0.677% | 31,556 | -20.471% |
| 2025-06-09 | 26.49 | 26.61 | 26.45 | 26.59 | +0.151% | 55,086 | -19.932% |
| 2025-06-06 | 26.35 | 26.56 | 26.30 | 26.55 | +0.321% | 37,441 | -19.812% |
| 2025-06-05 | 26.34 | 26.56 | 26.31 | 26.46 | +0.819% | 48,577 | -19.554% |
| 2025-06-04 | 26.12 | 26.39 | 26.12 | 26.25 | -0.038% | 58,447 | -18.895% |
| 2025-06-03 | 25.92 | 26.29 | 25.88 | 26.26 | +0.132% | 52,950 | -18.926% |
| 2025-06-02 | 25.99 | 26.25 | 25.83 | 26.23 | -0.998% | 40,092 | -18.819% |
| 2025-05-30 | 26.35 | 26.49 | 26.19 | 26.49 | -0.749% | 186,598 | -19.630% |
| 2025-05-29 | 26.72 | 26.74 | 26.56 | 26.69 | +0.433% | 202,165 | -20.232% |
| 2025-05-28 | 26.68 | 26.78 | 26.54 | 26.57 | -1.428% | 90,402 | -19.887% |
| 2025-05-27 | 27.08 | 27.15 | 26.91 | 26.96 | +2.315% | 67,547 | -21.031% |
| 2025-05-23 | 26.15 | 26.42 | 26.15 | 26.35 | -3.054% | 92,741 | -19.203% |
| 2025-05-22 | 27.12 | 27.24 | 27.07 | 27.18 | -1.056% | 30,855 | -21.670% |
| 2025-05-21 | 27.72 | 27.75 | 27.39 | 27.47 | -0.723% | 22,050 | -22.497% |
| 2025-05-20 | 27.50 | 27.67 | 27.45 | 27.67 | -0.299% | 149,339 | -23.057% |
| 2025-05-19 | 27.49 | 27.75 | 27.47 | 27.75 | +0.847% | 49,012 | -23.288% |
| 2025-05-16 | 27.47 | 27.57 | 27.40 | 27.52 | +0.769% | 28,014 | -22.638% |
| 2025-05-15 | 27.13 | 27.31 | 27.06 | 27.31 | +1.941% | 65,802 | -22.043% |
| 2025-05-14 | 27.37 | 27.37 | 26.75 | 26.79 | -2.191% | 53,249 | -20.530% |
| 2025-05-13 | 26.99 | 27.41 | 26.99 | 27.39 | +1.444% | 71,256 | -22.271% |
| 2025-05-12 | 27.06 | 27.19 | 26.69 | 27.00 | +2.118% | 277,298 | -21.148% |
| 2025-05-09 | 26.39 | 26.50 | 26.34 | 26.44 | +1.458% | 315,265 | -19.478% |
| 2025-05-08 | 26.15 | 26.23 | 26.02 | 26.06 | -0.799% | 451,575 | -18.304% |
| 2025-05-07 | 26.53 | 26.61 | 26.22 | 26.27 | -2.269% | 202,447 | -18.957% |
| 2025-05-06 | 26.91 | 26.96 | 26.34 | 26.88 | -0.812% | 222,915 | -20.796% |
| 2025-05-05 | 27.16 | 27.16 | 27.04 | 27.10 | -0.037% | 47,030 | -21.439% |
| 2025-05-02 | 27.13 | 27.18 | 26.91 | 27.11 | +1.308% | 56,062 | -21.468% |
| 2025-05-01 | 27.39 | 27.39 | 26.03 | 26.76 | -0.224% | 91,954 | -20.441% |
| 2025-04-30 | 26.87 | 26.93 | 26.59 | 26.82 | +0.676% | 57,908 | -20.619% |
| 2025-04-29 | 26.68 | 26.71 | 26.43 | 26.64 | -1.150% | 101,357 | -20.083% |
| 2025-04-28 | 26.94 | 26.96 | 26.78 | 26.95 | +0.936% | 113,826 | -21.002% |
| 2025-04-25 | 26.54 | 26.71 | 26.42 | 26.70 | +3.049% | 239,106 | -20.262% |
| 2025-04-24 | 25.91 | 26.09 | 25.82 | 25.91 | +1.132% | 682,450 | -17.831% |
| 2025-04-23 | 26.01 | 26.21 | 25.55 | 25.62 | +0.274% | 1,045,964 | -16.901% |
| 2025-04-22 | 25.58 | 25.65 | 25.42 | 25.55 | +1.308% | 1,600,766 | -16.673% |
| 2025-04-21 | 25.41 | 25.41 | 24.71 | 25.22 | -0.552% | 73,465 | -15.583% |
| 2025-04-17 | 25.38 | 25.44 | 25.17 | 25.36 | +0.158% | 471,228 | -16.049% |
| 2025-04-16 | 25.37 | 25.53 | 25.13 | 25.32 | +0.119% | 49,213 | -15.916% |
| 2025-04-15 | 25.12 | 25.34 | 24.86 | 25.29 | +0.757% | 113,969 | -15.817% |
| 2025-04-14 | 24.66 | 25.27 | 24.66 | 25.10 | 0.000% | 154,668 | -15.179% |