SMME
SMARTMETRIC INC
stockOTC
EODOct 1, 2026
0.000001USD0.000%(0.00)300
SMME Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2026-09-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,000 | 0.000% |
| 2026-09-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 110,000,000 | 0.000% |
| 2026-08-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 31,400 | 0.000% |
| 2026-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2026-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 62,500 | 0.000% |
| 2026-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | 0.000% |
| 2026-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 520,000 | 0.000% |
| 2026-06-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000,000 | 0.000% |
| 2026-05-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2026-05-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,206,880 | 0.000% |
| 2026-05-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2026-04-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-04-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2026-04-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-03-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2026-03-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000,000 | 0.000% |
| 2026-03-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2026-03-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,482,909 | 0.000% |
| 2026-03-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 22,100 | 0.000% |
| 2026-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,336,219 | 0.000% |
| 2026-02-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 125,000 | 0.000% |
| 2026-01-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250,000 | 0.000% |
| 2026-01-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000,000 | 0.000% |
| 2026-01-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000,000 | 0.000% |
| 2026-01-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | 0.000% |
| 2026-01-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 250,000 | 0.000% |
| 2025-12-31 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 155,800 | -90.000% |
| 2025-12-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,310,000 | 0.000% |
| 2025-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,000 | 0.000% |
| 2025-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,659,000 | 0.000% |
| 2025-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 550,800 | 0.000% |
| 2025-11-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2025-11-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,497,500 | 0.000% |
| 2025-11-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100,000 | 0.000% |
| 2025-11-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,000,100 | -99.000% |
| 2025-11-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,000 | 0.000% |
| 2025-11-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-11-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,159,080 | 0.000% |
| 2025-10-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 160,667 | 0.000% |
| 2025-10-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-10-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-10-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 365,682 | 0.000% |
| 2025-10-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 153,946 | 0.000% |
| 2025-10-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 878,728 | 0.000% |
| 2025-10-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 60,000 | 0.000% |
| 2025-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 80,000 | 0.000% |
| 2025-09-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 275,000 | 0.000% |
| 2025-08-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 833,843 | 0.000% |
| 2025-08-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 699 | 0.000% |
| 2025-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 700 | 0.000% |
| 2025-08-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.000% | 20,002,472 | 0.000% |
| 2025-08-13 | 0.000050 | 0.000050 | 0.000050 | 0.000050 | +4900.000% | 20,000 | -98.000% |
| 2025-08-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,500,000 | 0.000% |
| 2025-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | 0.000% |
| 2025-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-07-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,068 | 0.000% |
| 2025-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500,000 | 0.000% |
| 2025-07-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 407,000 | 0.000% |
| 2025-07-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,000 | 0.000% |
| 2025-07-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 287 | 0.000% |
| 2025-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 170,000 | 0.000% |
| 2025-05-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 53,033 | 0.000% |
| 2025-05-08 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,003,000 | 0.000% |
| 2025-04-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 310,000 | 0.000% |
| 2025-04-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 900,000 | 0.000% |
| 2025-03-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250,001 | 0.000% |
| 2025-03-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,020 | 0.000% |
| 2025-03-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,500 | 0.000% |
| 2025-03-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 220,000 | 0.000% |
| 2025-02-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250,000 | 0.000% |
| 2025-02-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,400 | 0.000% |
| 2025-02-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 75,000 | 0.000% |
| 2025-02-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000,000 | 0.000% |
| 2025-01-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400,000 | 0.000% |
| 2025-01-15 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 610,000 | 0.000% |
| 2025-01-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,442,331 | -99.000% |
| 2025-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,500,000 | -99.000% |
| 2025-01-10 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 1,248,200 | -99.000% |
| 2025-01-08 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,000,000 | 0.000% |
| 2025-01-07 | 0.000050 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 2,000,000 | -99.000% |
| 2025-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000,000 | -99.000% |
| 2025-01-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,400,000 | -99.000% |
| 2025-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,700,900 | -99.000% |
| 2024-12-31 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 5,100,000 | 0.000% |
| 2024-12-30 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 4,590,000 | 0.000% |
| 2024-12-27 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 3,893,675 | 0.000% |
| 2024-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,600,001 | -99.000% |
| 2024-12-24 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 5,735,500 | -99.000% |
| 2024-12-23 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 4,922,000 | -99.000% |
| 2024-12-20 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 4,601,400 | 0.000% |
| 2024-12-19 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | +100.000% | 14,520,326 | -99.000% |
| 2024-12-18 | 0.000100 | 0.000100 | 0.000001 | 0.000050 | 0.000% | 6,480,000 | -98.000% |
| 2024-12-17 | 0.000001 | 0.000100 | 0.000001 | 0.000050 | +4900.000% | 1,906,440 | -98.000% |
| 2024-12-16 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -98.000% | 31,557,962 | 0.000% |
| 2024-12-13 | 0.000100 | 0.000100 | 0.000050 | 0.000050 | -50.000% | 2,560,024 | -98.000% |
| 2024-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,950,002 | -99.000% |
| 2024-12-11 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 3,021,000 | 0.000% |
| 2024-12-10 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 4,011,700 | -99.000% |
| 2024-12-09 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 13,167,499 | -99.000% |
| 2024-12-06 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | +100.000% | 6,249,995 | -99.000% |
| 2024-12-05 | 0.000100 | 0.000100 | 0.000001 | 0.000050 | -50.000% | 557,001 | -98.000% |
| 2024-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 500,000 | -99.000% |
| 2024-12-03 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 2,522,000 | 0.000% |
| 2024-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,400,000 | -99.000% |
| 2024-11-29 | 0.000001 | 0.000100 | 0.000001 | 0.000100 | +9900.000% | 1,078,332 | -99.000% |
| 2024-11-27 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 3,750,000 | 0.000% |
| 2024-11-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +100.000% | 500,000 | -99.000% |
| 2024-11-25 | 0.000100 | 0.000100 | 0.000001 | 0.000050 | -50.000% | 1,550,000 | -98.000% |
| 2024-11-22 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | 0.000% | 7,499,993 | -99.000% |
| 2024-11-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +100.000% | 1,400,000 | -99.000% |
| 2024-11-20 | 0.000100 | 0.000100 | 0.000050 | 0.000050 | -50.000% | 1,250,000 | -98.000% |
| 2024-11-19 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | +9900.000% | 6,781,000 | -99.000% |
| 2024-11-18 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -98.000% | 5,085,262 | 0.000% |
| 2024-11-15 | 0.000100 | 0.000100 | 0.000050 | 0.000050 | -50.000% | 14,764,293 | -98.000% |
| 2024-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,966,691 | -99.000% |
| 2024-11-13 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | +100.000% | 20,724,100 | -99.000% |
| 2024-11-12 | 0.000100 | 0.000100 | 0.000050 | 0.000050 | 0.000% | 16,155,650 | -98.000% |
| 2024-11-11 | 0.000001 | 0.000100 | 0.000001 | 0.000050 | +4900.000% | 6,000,000 | -98.000% |
| 2024-11-08 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 2,475,000 | 0.000% |
| 2024-11-07 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 3,130,600 | 0.000% |
| 2024-11-06 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 3,482,340 | -99.000% |
| 2024-11-05 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | 0.000% | 6,319,500 | -99.000% |
| 2024-11-04 | 0.000100 | 0.000100 | 0.000001 | 0.000100 | +100.000% | 5,239,999 | -99.000% |
| 2024-11-01 | 0.000100 | 0.000100 | 0.000050 | 0.000050 | -50.000% | 24,261,847 | -98.000% |
| 2024-10-31 | 0.000100 | 0.000100 | 0.000050 | 0.000100 | -33.333% | 92,137,979 | -99.000% |
| 2024-10-30 | 0.000100 | 0.000150 | 0.000100 | 0.000150 | +50.000% | 46,300,000 | -99.333% |
| 2024-10-29 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 107,000,041 | -99.000% |
| 2024-10-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 69,660,364 | -99.000% |
| 2024-10-25 | 0.000100 | 0.000150 | 0.000100 | 0.000100 | 0.000% | 33,022,100 | -99.000% |
| 2024-10-24 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 260,930,516 | -99.000% |
| 2024-10-23 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 46,650,000 | -99.500% |
| 2024-10-22 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 30,270,400 | -99.500% |
| 2024-10-21 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 66,435,913 | -99.000% |
| 2024-10-18 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 117,103,040 | -99.000% |
| 2024-10-17 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 50,442,058 | -99.000% |
| 2024-10-16 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 33,375,000 | -99.500% |
| 2024-10-15 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 110,370,100 | -99.333% |
| 2024-10-14 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 3,253,901 | -99.000% |
| 2024-10-11 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 24,271,000 | -99.500% |
| 2024-10-10 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 22,950,000 | -99.500% |
| 2024-10-09 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 22,000,000 | -99.500% |
| 2024-10-08 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 23,000,000 | -99.500% |
| 2024-10-07 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 24,509,502 | -99.500% |
| 2024-10-04 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 58,030,000 | -99.500% |
| 2024-10-03 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 23,600,000 | -99.500% |
| 2024-10-02 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 23,000,000 | -99.000% |
| 2024-09-30 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 317,800 | -99.500% |
| 2024-09-27 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 10,030,000 | -99.500% |
| 2024-09-26 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 5,984,912 | -99.333% |
| 2024-09-25 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | 0.000% | 25,813,500 | -99.333% |
| 2024-09-24 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 28,146,752 | -99.333% |
| 2024-09-23 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 24,117,200 | -99.500% |
| 2024-09-20 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 22,359,813 | -99.000% |
| 2024-09-19 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 31,071,165 | -99.000% |
| 2024-09-18 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | +50.000% | 25,193,266 | -99.333% |
| 2024-09-17 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 22,416,999 | -99.000% |
| 2024-09-16 | 0.000150 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 22,921,999 | -99.000% |
| 2024-09-13 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 21,000,000 | -99.000% |
| 2024-09-12 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 21,000,000 | -99.000% |
| 2024-09-11 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 7,916,552 | -99.000% |
| 2024-09-10 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 49,199,999 | -99.500% |
| 2024-09-09 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 31,575,291 | -99.500% |
| 2024-09-06 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 28,351,798 | -99.500% |
| 2024-09-05 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 21,949,999 | -99.500% |
| 2024-09-04 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 23,999,999 | -99.500% |
| 2024-09-03 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 21,499,999 | -99.500% |
| 2024-08-30 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 36,087,696 | -99.500% |
| 2024-08-29 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 11,012,000 | -99.500% |
| 2024-08-28 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 22,000,000 | -99.500% |
| 2024-08-27 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 25,563,148 | -99.500% |
| 2024-08-26 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 23,600,398 | -99.500% |
| 2024-08-23 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 78,472,494 | -99.500% |
| 2024-08-22 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 24,019,998 | -99.500% |
| 2024-08-21 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 28,649,992 | -99.500% |
| 2024-08-20 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 24,259,997 | -99.500% |
| 2024-08-19 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 28,805,349 | -99.500% |
| 2024-08-16 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 13,005,087 | -99.000% |
| 2024-08-15 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,004,499 | -99.500% |
| 2024-08-14 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 18,858,948 | -99.500% |
| 2024-08-13 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 15,353,151 | -99.500% |
| 2024-08-12 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 26,875,247 | -99.500% |
| 2024-08-09 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 21,499,999 | -99.500% |
| 2024-08-08 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 29,099,999 | -99.500% |
| 2024-08-07 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 30,975,249 | -99.500% |
| 2024-08-06 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 31,340,249 | -99.500% |
| 2024-08-05 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 28,319,049 | -99.500% |
| 2024-08-02 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | +33.333% | 36,994,714 | -99.500% |
| 2024-08-01 | 0.000200 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 23,599,997 | -99.333% |
| 2024-07-31 | 0.000100 | 0.000300 | 0.000100 | 0.000200 | 0.000% | 50,503,393 | -99.500% |
| 2024-07-30 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 21,499,999 | -99.500% |
| 2024-07-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,065,003 | -99.500% |
| 2024-07-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,349,995 | -99.500% |
| 2024-07-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500,000 | -99.500% |
| 2024-07-24 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 4,806,449 | -99.500% |
| 2024-07-23 | 0.000200 | 0.000300 | 0.000150 | 0.000200 | +100.000% | 7,511,998 | -99.500% |
| 2024-07-22 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -33.333% | 10,783,789 | -99.000% |
| 2024-07-19 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | -25.000% | 41,251 | -99.333% |
| 2024-07-18 | 0.000150 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 907,500 | -99.500% |
| 2024-07-17 | 0.000200 | 0.000300 | 0.000150 | 0.000200 | +100.000% | 15,182,732 | -99.500% |
| 2024-07-16 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 485,749 | -99.000% |
| 2024-07-15 | 0.000200 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 6,454,995 | -99.500% |
| 2024-07-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,540,000 | -99.500% |
| 2024-07-11 | 0.000150 | 0.000200 | 0.000150 | 0.000200 | +33.333% | 850,000 | -99.500% |
| 2024-07-10 | 0.000100 | 0.000200 | 0.000100 | 0.000150 | -25.000% | 3,372,150 | -99.333% |
| 2024-07-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,104,050 | -99.500% |
| 2024-07-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 9,715,947 | -99.500% |
| 2024-07-05 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 1,891,801 | -99.667% |
| 2024-07-03 | 0.000220 | 0.000250 | 0.000200 | 0.000250 | -16.667% | 28,822,468 | -99.600% |
| 2024-07-02 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 27,233,766 | -99.667% |
| 2024-07-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 8,300,000 | -99.667% |
| 2024-06-28 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 22,024,256 | -99.667% |
| 2024-06-27 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +20.000% | 770,000 | -99.667% |
| 2024-06-26 | 0.000250 | 0.000300 | 0.000200 | 0.000250 | +25.000% | 14,902,500 | -99.600% |
| 2024-06-24 | 0.000200 | 0.000250 | 0.000150 | 0.000200 | +33.333% | 20,808,557 | -99.500% |
| 2024-06-21 | 0.000200 | 0.000200 | 0.000150 | 0.000150 | -25.000% | 1,945,250 | -99.333% |
| 2024-06-20 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 270,250 | -99.500% |
| 2024-06-18 | 0.000200 | 0.000200 | 0.000150 | 0.000200 | 0.000% | 8,824,008 | -99.500% |
| 2024-06-17 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 23,221,999 | -99.500% |
| 2024-06-14 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 24,269,050 | -99.667% |
| 2024-06-13 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 26,850,000 | -99.500% |
| 2024-06-12 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 44,705,330 | -99.500% |
| 2024-06-11 | 0.000200 | 0.000300 | 0.000190 | 0.000300 | +50.000% | 20,020,034 | -99.667% |
| 2024-06-10 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -33.333% | 4,859,008 | -99.500% |
| 2024-06-06 | 0.000250 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 17,447,498 | -99.667% |
| 2024-06-05 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +36.364% | 2,453,500 | -99.667% |
| 2024-06-04 | 0.000200 | 0.000220 | 0.000200 | 0.000220 | -26.667% | 1,009,999 | -99.545% |
| 2024-06-03 | 0.000300 | 0.000300 | 0.000100 | 0.000300 | +20.000% | 4,588,066 | -99.667% |
| 2024-05-31 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | +4.167% | 701,700 | -99.600% |
| 2024-05-30 | 0.000300 | 0.000300 | 0.000200 | 0.000240 | +20.000% | 18,994,995 | -99.583% |
| 2024-05-29 | 0.000200 | 0.000300 | 0.000150 | 0.000200 | -20.000% | 135,602,431 | -99.500% |
| 2024-05-28 | 0.000300 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 3,345,201 | -99.600% |
| 2024-05-24 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,619,166 | -99.667% |
| 2024-05-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,775,093 | -99.500% |
| 2024-05-22 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 2,445,000 | -99.500% |
| 2024-05-21 | 0.000260 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,210,250 | -99.500% |
| 2024-05-20 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 4,700,049 | -99.667% |
| 2024-05-17 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,715,100 | -99.667% |
| 2024-05-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 920,233 | -99.667% |
| 2024-05-15 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -20.000% | 394,200 | -99.500% |
| 2024-05-14 | 0.000300 | 0.000300 | 0.000250 | 0.000250 | +25.000% | 1,210,000 | -99.600% |
| 2024-05-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,000 | -99.500% |
| 2024-05-10 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 2,293,601 | -99.667% |
| 2024-05-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +20.000% | 500,033 | -99.667% |
| 2024-05-08 | 0.000200 | 0.000300 | 0.000200 | 0.000250 | -16.667% | 211,075 | -99.600% |
| 2024-05-07 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 989,889 | -99.667% |
| 2024-05-06 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 79,083,894 | -99.500% |
| 2024-05-03 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 3,793,666 | -99.667% |
| 2024-05-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 160,100 | -99.667% |
| 2024-05-01 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 8,962,077 | -99.667% |
| 2024-04-30 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 1,020,000 | -99.667% |
| 2024-04-29 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 15,643,874 | -99.667% |
| 2024-04-26 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 17,566,017 | -99.667% |
| 2024-04-25 | 0.000290 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,684,950 | -99.667% |
| 2024-04-24 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 4,348,800 | -99.500% |
| 2024-04-23 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 10,507,546 | -99.500% |
| 2024-04-22 | 0.000300 | 0.000400 | 0.000250 | 0.000300 | -25.000% | 27,892,339 | -99.667% |
| 2024-04-19 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 2,550,474 | -99.750% |
| 2024-04-18 | 0.000400 | 0.000400 | 0.000340 | 0.000400 | 0.000% | 1,291,462 | -99.750% |
| 2024-04-17 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 6,230,624 | -99.750% |
| 2024-04-16 | 0.000300 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 31,216,276 | -99.750% |
| 2024-04-15 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 9,434,981 | -99.667% |
| 2024-04-12 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 2,709,221 | -99.667% |
| 2024-04-11 | 0.000300 | 0.000400 | 0.000200 | 0.000300 | 0.000% | 37,940,000 | -99.667% |
| 2024-04-10 | 0.000300 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 5,837,183 | -99.667% |
| 2024-04-09 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 16,702,012 | -99.667% |
| 2024-04-08 | 0.000400 | 0.000400 | 0.000200 | 0.000300 | -25.000% | 58,068,716 | -99.667% |
| 2024-04-05 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 55,277,500 | -99.750% |
| 2024-04-04 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | -20.000% | 4,729,352 | -99.750% |
| 2024-04-03 | 0.000450 | 0.000500 | 0.000450 | 0.000500 | +25.000% | 301,220 | -99.800% |
| 2024-04-02 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 754,965 | -99.750% |
| 2024-04-01 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 1,693,475 | -99.750% |
| 2024-03-28 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 7,398,000 | -99.750% |
| 2024-03-27 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | 0.000% | 5,731,631 | -99.778% |
| 2024-03-26 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 12,979,800 | -99.778% |
| 2024-03-25 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 8,900,500 | -99.800% |
| 2024-03-22 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 12,650,200 | -99.750% |
| 2024-03-21 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 2,110,000 | -99.800% |
| 2024-03-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 25,000 | -99.750% |
| 2024-03-19 | 0.000450 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 1,196,700 | -99.778% |
| 2024-03-18 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 450,000 | -99.800% |
| 2024-03-15 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 1,286,365 | -99.750% |
| 2024-03-14 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 813,460 | -99.800% |
| 2024-03-13 | 0.000400 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 7,118,238 | -99.778% |
| 2024-03-12 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,824,508 | -99.800% |
| 2024-03-11 | 0.000500 | 0.000500 | 0.000470 | 0.000500 | +25.000% | 1,214,492 | -99.800% |
| 2024-03-08 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 3,555,000 | -99.750% |
| 2024-03-07 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 6,896,210 | -99.800% |
| 2024-03-06 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,690,080 | -99.800% |
| 2024-03-05 | 0.000500 | 0.000550 | 0.000400 | 0.000500 | 0.000% | 386,280 | -99.800% |
| 2024-03-04 | 0.000500 | 0.000600 | 0.000450 | 0.000500 | 0.000% | 2,436,070 | -99.800% |
| 2024-03-01 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 4,247,300 | -99.800% |
| 2024-02-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,568,600 | -99.800% |
| 2024-02-28 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | +25.000% | 29,451,445 | -99.800% |
| 2024-02-27 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 1,631,840 | -99.750% |
| 2024-02-26 | 0.000450 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 1,237,302 | -99.778% |
| 2024-02-23 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 6,615,249 | -99.800% |
| 2024-02-22 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | -10.000% | 3,561,280 | -99.778% |
| 2024-02-21 | 0.000400 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 26,011,038 | -99.800% |
| 2024-02-20 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 8,193,144 | -99.800% |
| 2024-02-16 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 7,380,011 | -99.833% |
| 2024-02-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 4,900,000 | -99.800% |
| 2024-02-14 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,004,495 | -99.800% |
| 2024-02-13 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,517,810 | -99.800% |
| 2024-02-12 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | +11.111% | 15,073,185 | -99.800% |
| 2024-02-09 | 0.000500 | 0.000600 | 0.000450 | 0.000450 | 0.000% | 43,431,644 | -99.778% |
| 2024-02-08 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 28,291,657 | -99.778% |
| 2024-02-07 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +13.636% | 10,717,200 | -99.800% |
| 2024-02-06 | 0.000400 | 0.000500 | 0.000350 | 0.000440 | +10.000% | 3,643,850 | -99.773% |
| 2024-02-05 | 0.000400 | 0.000460 | 0.000350 | 0.000400 | 0.000% | 4,149,477 | -99.750% |
| 2024-02-02 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 21,635,104 | -99.750% |
| 2024-02-01 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 8,792,899 | -99.800% |
| 2024-01-31 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 6,517,151 | -99.750% |
| 2024-01-30 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 5,932,723 | -99.750% |
| 2024-01-29 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 2,715,775 | -99.750% |
| 2024-01-26 | 0.000500 | 0.000500 | 0.000350 | 0.000400 | -20.000% | 13,149,535 | -99.750% |
| 2024-01-25 | 0.000400 | 0.000500 | 0.000350 | 0.000500 | +25.000% | 6,196,300 | -99.800% |
| 2024-01-24 | 0.000500 | 0.000500 | 0.000380 | 0.000400 | 0.000% | 6,040,054 | -99.750% |
| 2024-01-23 | 0.000350 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 1,600,028 | -99.750% |
| 2024-01-22 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 3,705,037 | -99.750% |
| 2024-01-19 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 3,905,527 | -99.750% |
| 2024-01-18 | 0.000400 | 0.000500 | 0.000350 | 0.000400 | 0.000% | 4,535,129 | -99.750% |
| 2024-01-17 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 10,454,900 | -99.750% |
| 2024-01-16 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 7,530,566 | -99.750% |
| 2024-01-12 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 38,933,648 | -99.750% |
| 2024-01-11 | 0.000400 | 0.000500 | 0.000350 | 0.000500 | +66.667% | 48,260,148 | -99.800% |
| 2024-01-10 | 0.000450 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 1,390,368 | -99.667% |
| 2024-01-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 4,620,000 | -99.750% |
| 2024-01-08 | 0.000400 | 0.000450 | 0.000400 | 0.000450 | +12.500% | 2,661,000 | -99.778% |
| 2024-01-05 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 8,685,983 | -99.750% |
| 2024-01-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 7,555,000 | -99.750% |
| 2024-01-03 | 0.000400 | 0.000400 | 0.000350 | 0.000400 | 0.000% | 1,923,247 | -99.750% |
| 2024-01-02 | 0.000500 | 0.000500 | 0.000350 | 0.000400 | 0.000% | 3,246,886 | -99.750% |
| 2023-12-29 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 7,405,825 | -99.750% |
| 2023-12-28 | 0.000400 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 4,597,032 | -99.800% |
| 2023-12-27 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 44,886,356 | -99.750% |
| 2023-12-26 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 2,604,000 | -99.800% |
| 2023-12-22 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 2,753,264 | -99.800% |
| 2023-12-21 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 5,091,003 | -99.750% |
| 2023-12-20 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 4,530,000 | -99.750% |
| 2023-12-19 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 1,444,000 | -99.800% |
| 2023-12-18 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +11.111% | 13,248,453 | -99.800% |
| 2023-12-15 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | +12.500% | 15,416,879 | -99.778% |
| 2023-12-14 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 4,258,140 | -99.750% |
| 2023-12-13 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 8,530,621 | -99.800% |
| 2023-12-12 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 6,202,760 | -99.800% |
| 2023-12-11 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 7,806,070 | -99.800% |
| 2023-12-08 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 27,199,421 | -99.800% |
| 2023-12-07 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | 0.000% | 45,276,925 | -99.800% |
| 2023-12-06 | 0.000500 | 0.000550 | 0.000400 | 0.000500 | 0.000% | 51,476,743 | -99.800% |
| 2023-12-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 740,000 | -99.800% |
| 2023-12-04 | 0.000500 | 0.000500 | 0.000475 | 0.000500 | 0.000% | 1,172,222 | -99.800% |
| 2023-12-01 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 5,779,859 | -99.800% |
| 2023-11-30 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 24,145,954 | -99.800% |
| 2023-11-29 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 9,569,520 | -99.800% |
| 2023-11-28 | 0.000500 | 0.000500 | 0.000450 | 0.000500 | 0.000% | 3,969,603 | -99.800% |
| 2023-11-27 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 15,339,748 | -99.800% |
| 2023-11-24 | 0.000500 | 0.000550 | 0.000400 | 0.000400 | -20.000% | 3,900,498 | -99.750% |
| 2023-11-22 | 0.000500 | 0.000500 | 0.000440 | 0.000500 | 0.000% | 5,359,020 | -99.800% |
| 2023-11-21 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 18,139,654 | -99.800% |
| 2023-11-20 | 0.000700 | 0.000700 | 0.000400 | 0.000500 | -16.667% | 101,877,734 | -99.800% |
| 2023-11-17 | 0.000700 | 0.000700 | 0.000500 | 0.000600 | -14.286% | 40,002,157 | -99.833% |
| 2023-11-16 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +16.667% | 7,235,695 | -99.857% |
| 2023-11-15 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | -7.692% | 42,095,011 | -99.833% |
| 2023-11-14 | 0.000900 | 0.000900 | 0.000600 | 0.000650 | -18.750% | 27,581,760 | -99.846% |
| 2023-11-13 | 0.000700 | 0.001000 | 0.000500 | 0.000800 | +14.286% | 78,241,792 | -99.875% |
| 2023-11-10 | 0.000650 | 0.000700 | 0.000650 | 0.000700 | 0.000% | 13,066 | -99.857% |