SMIT
SCHMITT INDUSTRIES INC
stockOTC
EODOct 2, 2026
0.0277USD+84.667%(+0.0127)515
SMIT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.027700 | 0.02770 | 0.027700 | 0.02770 | +84.667% | 515 | 0.000% |
| 2026-09-28 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 250 | +84.667% |
| 2026-08-25 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 2,000 | +84.667% |
| 2026-08-21 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 100 | +84.667% |
| 2026-08-12 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 1,500 | +84.667% |
| 2026-08-06 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | -54.614% | 5,000 | +84.667% |
| 2026-07-15 | 0.033050 | 0.03305 | 0.033050 | 0.03305 | +19.314% | 250 | -16.188% |
| 2026-06-16 | 0.027700 | 0.02770 | 0.027700 | 0.02770 | +84.667% | 173 | 0.000% |
| 2026-06-09 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 520 | +84.667% |
| 2026-06-08 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 113 | +84.667% |
| 2026-05-27 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 142 | +84.667% |
| 2026-05-20 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | -46.429% | 1,800 | +84.667% |
| 2026-05-07 | 0.028000 | 0.02800 | 0.028000 | 0.02800 | +1.083% | 10,000 | -1.071% |
| 2026-04-28 | 0.027700 | 0.02770 | 0.027700 | 0.02770 | +84.667% | 25,000 | 0.000% |
| 2026-04-21 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | -62.779% | 200 | +84.667% |
| 2026-04-07 | 0.040300 | 0.04030 | 0.040300 | 0.04030 | +168.667% | 425 | -31.266% |
| 2026-03-25 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 670 | +84.667% |
| 2026-03-13 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | -61.340% | 468 | +84.667% |
| 2026-03-09 | 0.038800 | 0.03880 | 0.038800 | 0.03880 | -3.000% | 6,489 | -28.608% |
| 2026-03-03 | 0.040000 | 0.04000 | 0.040000 | 0.04000 | +166.667% | 2,000 | -30.750% |
| 2026-03-02 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | -15.254% | 170 | +84.667% |
| 2026-02-18 | 0.015000 | 0.03900 | 0.015000 | 0.01770 | 0.000% | 5,700 | +56.497% |
| 2025-12-30 | 0.017700 | 0.01770 | 0.017700 | 0.01770 | -11.500% | 4,000 | +56.497% |
| 2025-12-29 | 0.015000 | 0.02830 | 0.015000 | 0.02000 | +33.333% | 81,400 | +38.500% |
| 2025-12-19 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 300 | +84.667% |
| 2025-12-16 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 1,500 | +84.667% |
| 2025-12-09 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | -3.226% | 450 | +84.667% |
| 2025-12-05 | 0.015500 | 0.01550 | 0.015500 | 0.01550 | +3.333% | 200 | +78.710% |
| 2025-10-27 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | -3.226% | 600 | +84.667% |
| 2025-10-14 | 0.015000 | 0.01550 | 0.015000 | 0.01550 | +3.333% | 977 | +78.710% |
| 2025-09-29 | 0.015500 | 0.01550 | 0.015000 | 0.01500 | -28.571% | 41,014 | +84.667% |
| 2025-09-26 | 0.000300 | 0.02100 | 0.000300 | 0.02100 | +16.022% | 241,026 | +31.905% |
| 2025-09-25 | 0.028000 | 0.02800 | 0.018100 | 0.01810 | 0.000% | 284,974 | +53.039% |
| 2025-09-24 | 0.018100 | 0.01810 | 0.018100 | 0.01810 | -16.590% | 3,000 | +53.039% |
| 2025-09-09 | 0.021700 | 0.02170 | 0.021700 | 0.02170 | +20.556% | 217 | +27.650% |
| 2025-09-04 | 0.018000 | 0.01800 | 0.018000 | 0.01800 | -0.552% | 220 | +53.889% |
| 2025-08-18 | 0.018100 | 0.01810 | 0.018100 | 0.01810 | -27.600% | 166 | +53.039% |
| 2025-08-13 | 0.025000 | 0.02500 | 0.025000 | 0.02500 | +38.122% | 12,100 | +10.800% |
| 2025-08-11 | 0.018100 | 0.01810 | 0.018100 | 0.01810 | 0.000% | 15,000 | +53.039% |
| 2025-08-04 | 0.018100 | 0.01810 | 0.018100 | 0.01810 | 0.000% | 200 | +53.039% |
| 2025-07-28 | 0.018100 | 0.01810 | 0.018100 | 0.01810 | -16.590% | 500 | +53.039% |
| 2025-06-27 | 0.021700 | 0.02170 | 0.021700 | 0.02170 | +19.890% | 193 | +27.650% |
| 2025-06-03 | 0.018100 | 0.01810 | 0.018100 | 0.01810 | -16.590% | 100 | +53.039% |
| 2025-05-29 | 0.019500 | 0.02170 | 0.019500 | 0.02170 | +14.211% | 470 | +27.650% |
| 2025-05-19 | 0.019000 | 0.01900 | 0.019000 | 0.01900 | 0.000% | 795 | +45.789% |
| 2025-05-06 | 0.019000 | 0.01900 | 0.019000 | 0.01900 | -12.442% | 1,685 | +45.789% |
| 2025-04-30 | 0.021700 | 0.02170 | 0.021700 | 0.02170 | +14.211% | 126 | +27.650% |
| 2025-04-03 | 0.019000 | 0.01900 | 0.019000 | 0.01900 | +4.972% | 100 | +45.789% |
| 2025-04-02 | 0.018100 | 0.01810 | 0.018100 | 0.01810 | -16.590% | 261 | +53.039% |
| 2025-03-26 | 0.021700 | 0.02170 | 0.021700 | 0.02170 | +19.890% | 750 | +27.650% |
| 2025-03-19 | 0.018100 | 0.01810 | 0.018100 | 0.01810 | 0.000% | 1,000 | +53.039% |
| 2025-03-11 | 0.018100 | 0.01810 | 0.018100 | 0.01810 | 0.000% | 2,000 | +53.039% |
| 2025-03-06 | 0.018100 | 0.01810 | 0.018100 | 0.01810 | 0.000% | 235 | +53.039% |
| 2025-03-05 | 0.018100 | 0.01810 | 0.018100 | 0.01810 | -2.426% | 100 | +53.039% |
| 2025-02-28 | 0.018550 | 0.01855 | 0.018550 | 0.01855 | -14.516% | 25,000 | +49.326% |
| 2025-02-26 | 0.021700 | 0.02170 | 0.021700 | 0.02170 | +19.890% | 3,283 | +27.650% |
| 2025-02-13 | 0.018100 | 0.01810 | 0.018100 | 0.01810 | 0.000% | 376 | +53.039% |
| 2025-01-14 | 0.018100 | 0.01810 | 0.018100 | 0.01810 | -16.590% | 100 | +53.039% |
| 2025-01-13 | 0.021700 | 0.02170 | 0.021700 | 0.02170 | +19.890% | 100 | +27.650% |
| 2025-01-08 | 0.018100 | 0.01810 | 0.018100 | 0.01810 | -16.009% | 179 | +53.039% |
| 2024-12-27 | 0.021550 | 0.02155 | 0.021550 | 0.02155 | +19.061% | 496 | +28.538% |
| 2024-12-26 | 0.018100 | 0.01810 | 0.018100 | 0.01810 | 0.000% | 1,100 | +53.039% |
| 2024-12-24 | 0.018100 | 0.01810 | 0.018100 | 0.01810 | 0.000% | 100 | +53.039% |
| 2024-12-23 | 0.018100 | 0.01810 | 0.018100 | 0.01810 | -15.023% | 79,015 | +53.039% |
| 2024-12-20 | 0.018100 | 0.02130 | 0.018100 | 0.02130 | +17.680% | 1,629 | +30.047% |
| 2024-12-18 | 0.018100 | 0.01810 | 0.018100 | 0.01810 | 0.000% | 2,750 | +53.039% |
| 2024-12-17 | 0.018100 | 0.01810 | 0.018100 | 0.01810 | -15.023% | 9,500 | +53.039% |
| 2024-12-16 | 0.021300 | 0.02130 | 0.021300 | 0.02130 | +17.680% | 1,115 | +30.047% |
| 2024-12-11 | 0.018100 | 0.01810 | 0.018100 | 0.01810 | -15.023% | 12,518 | +53.039% |
| 2024-12-10 | 0.021300 | 0.02130 | 0.021300 | 0.02130 | -1.160% | 700 | +30.047% |
| 2024-12-09 | 0.018100 | 0.02155 | 0.018100 | 0.02155 | +19.061% | 13,000 | +28.538% |
| 2024-12-06 | 0.018100 | 0.01810 | 0.018100 | 0.01810 | +6.471% | 110 | +53.039% |
| 2024-11-25 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | -22.727% | 9,950 | +62.941% |
| 2024-11-20 | 0.022000 | 0.02200 | 0.022000 | 0.02200 | +29.412% | 1,400 | +25.909% |
| 2024-11-19 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | 0.000% | 1,030 | +62.941% |
| 2024-11-14 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | -20.188% | 250 | +62.941% |
| 2024-11-12 | 0.021300 | 0.02130 | 0.021300 | 0.02130 | +25.294% | 6,959 | +30.047% |
| 2024-11-06 | 0.021300 | 0.02130 | 0.017000 | 0.01700 | 0.000% | 687 | +62.941% |
| 2024-11-05 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | 0.000% | 1,900 | +62.941% |
| 2024-11-01 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | -19.048% | 1,000 | +62.941% |
| 2024-10-16 | 0.021000 | 0.02100 | 0.021000 | 0.02100 | +23.529% | 200 | +31.905% |
| 2024-10-03 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | 0.000% | 665 | +62.941% |
| 2024-10-02 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | +5.590% | 1,900 | +62.941% |
| 2024-09-24 | 0.016100 | 0.01610 | 0.016100 | 0.01610 | 0.000% | 102 | +72.050% |
| 2024-09-19 | 0.016100 | 0.01610 | 0.016100 | 0.01610 | +0.625% | 227 | +72.050% |
| 2024-09-12 | 0.016000 | 0.01600 | 0.016000 | 0.01600 | 0.000% | 1,916 | +73.125% |
| 2024-09-09 | 0.016000 | 0.01600 | 0.016000 | 0.01600 | 0.000% | 150 | +73.125% |
| 2024-09-06 | 0.016000 | 0.01600 | 0.016000 | 0.01600 | -1.840% | 269 | +73.125% |
| 2024-09-03 | 0.016300 | 0.01630 | 0.016300 | 0.01630 | 0.000% | 101 | +69.939% |
| 2024-08-23 | 0.016300 | 0.01630 | 0.016300 | 0.01630 | +7.947% | 200 | +69.939% |
| 2024-08-22 | 0.015000 | 0.01510 | 0.015000 | 0.01510 | 0.000% | 2,163 | +83.444% |
| 2024-08-12 | 0.015100 | 0.01510 | 0.015100 | 0.01510 | +0.667% | 166 | +83.444% |
| 2024-07-29 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | -7.975% | 3,558 | +84.667% |
| 2024-07-03 | 0.016300 | 0.01630 | 0.016300 | 0.01630 | +8.667% | 3,754 | +69.939% |
| 2024-06-28 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 7,200 | +84.667% |
| 2024-06-21 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | 0.000% | 1,624 | +84.667% |
| 2024-06-20 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | +48.515% | 368 | +84.667% |
| 2024-06-13 | 0.010100 | 0.01010 | 0.010100 | 0.01010 | -8.182% | 100 | +174.257% |
| 2024-06-10 | 0.011000 | 0.01100 | 0.011000 | 0.01100 | +8.911% | 1,000 | +151.818% |
| 2024-06-05 | 0.010100 | 0.01010 | 0.010100 | 0.01010 | 0.000% | 6,600 | +174.257% |
| 2024-06-04 | 0.010100 | 0.01010 | 0.010100 | 0.01010 | +1.000% | 5,755 | +174.257% |
| 2024-06-03 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | +61.290% | 1,000 | +177.000% |
| 2024-05-30 | 0.006200 | 0.00620 | 0.006200 | 0.00620 | -44.144% | 1,500 | +346.774% |
| 2024-05-16 | 0.011100 | 0.01110 | 0.010000 | 0.01110 | +117.647% | 16,525 | +149.550% |
| 2024-05-14 | 0.005100 | 0.00510 | 0.005100 | 0.00510 | -83.056% | 195 | +443.137% |
| 2024-05-10 | 0.031300 | 0.03130 | 0.030100 | 0.03010 | -2.903% | 18,799 | -7.973% |
| 2024-05-09 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | 0.000% | 1,000 | -10.645% |
| 2024-04-29 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | 0.000% | 800 | -10.645% |
| 2024-04-26 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | 0.000% | 883 | -10.645% |
| 2024-04-18 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | -0.958% | 953 | -10.645% |
| 2024-04-04 | 0.031300 | 0.03130 | 0.031300 | 0.03130 | 0.000% | 4,500 | -11.502% |
| 2024-04-03 | 0.031300 | 0.03130 | 0.031300 | 0.03130 | 0.000% | 600 | -11.502% |
| 2024-04-02 | 0.031300 | 0.03130 | 0.031300 | 0.03130 | +0.968% | 1,000 | -11.502% |
| 2024-04-01 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | 0.000% | 153 | -10.645% |
| 2024-03-28 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | 0.000% | 83,176 | -10.645% |
| 2024-03-27 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | 0.000% | 8,248 | -10.645% |
| 2024-03-25 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | 0.000% | 350 | -10.645% |
| 2024-03-11 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | +2.990% | 2,459 | -10.645% |
| 2024-03-08 | 0.030100 | 0.03010 | 0.030100 | 0.03010 | -2.903% | 310 | -7.973% |
| 2024-03-05 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | 0.000% | 1,695 | -10.645% |
| 2024-03-04 | 0.031000 | 0.03130 | 0.031000 | 0.03100 | 0.000% | 3,668 | -10.645% |
| 2024-03-01 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | 0.000% | 1,964 | -10.645% |
| 2024-02-23 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | 0.000% | 1,675 | -10.645% |
| 2024-02-20 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | 0.000% | 707 | -10.645% |
| 2024-02-07 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | 0.000% | 711 | -10.645% |
| 2024-02-01 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | -0.958% | 900 | -10.645% |
| 2024-01-29 | 0.029500 | 0.03130 | 0.029500 | 0.03130 | +0.968% | 416 | -11.502% |
| 2024-01-25 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | 0.000% | 1,000 | -10.645% |
| 2024-01-24 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | 0.000% | 200 | -10.645% |
| 2024-01-22 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | -0.958% | 3,800 | -10.645% |
| 2024-01-18 | 0.031300 | 0.03130 | 0.031300 | 0.03130 | +3.987% | 240 | -11.502% |
| 2024-01-10 | 0.031000 | 0.03100 | 0.030100 | 0.03010 | -2.903% | 47,298 | -7.973% |
| 2024-01-08 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | 0.000% | 40,269 | -10.645% |
| 2024-01-03 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | 0.000% | 10,000 | -10.645% |
| 2024-01-02 | 0.031000 | 0.03100 | 0.031000 | 0.03100 | 0.000% | 200 | -10.645% |
| 2023-12-29 | 0.031300 | 0.03130 | 0.030600 | 0.03100 | -0.958% | 5,677 | -10.645% |
| 2023-12-28 | 0.031300 | 0.03130 | 0.031300 | 0.03130 | 0.000% | 1,497 | -11.502% |
| 2023-12-27 | 0.031300 | 0.03130 | 0.030100 | 0.03130 | +3.987% | 11,258 | -11.502% |
| 2023-12-21 | 0.031300 | 0.03130 | 0.030100 | 0.03010 | 0.000% | 66,094 | -7.973% |
| 2023-12-20 | 0.031300 | 0.03130 | 0.030100 | 0.03010 | 0.000% | 7,041 | -7.973% |
| 2023-12-19 | 0.030100 | 0.03010 | 0.030100 | 0.03010 | -3.834% | 2,300 | -7.973% |
| 2023-12-18 | 0.031300 | 0.03130 | 0.031300 | 0.03130 | +24.206% | 663 | -11.502% |
| 2023-12-15 | 0.025200 | 0.02520 | 0.025200 | 0.02520 | -18.971% | 17,080 | +9.921% |
| 2023-12-14 | 0.030800 | 0.03110 | 0.025100 | 0.03110 | +0.974% | 14,000 | -10.932% |
| 2023-12-13 | 0.030800 | 0.03080 | 0.030800 | 0.03080 | +22.709% | 150 | -10.065% |
| 2023-12-12 | 0.025100 | 0.02510 | 0.025100 | 0.02510 | 0.000% | 100 | +10.359% |
| 2023-12-11 | 0.025100 | 0.02510 | 0.025100 | 0.02510 | 0.000% | 15,002 | +10.359% |
| 2023-12-08 | 0.030400 | 0.03040 | 0.025100 | 0.02510 | -16.333% | 737 | +10.359% |
| 2023-12-07 | 0.030000 | 0.03000 | 0.030000 | 0.03000 | +19.522% | 2,152 | -7.667% |
| 2023-12-06 | 0.025100 | 0.02510 | 0.025100 | 0.02510 | -16.887% | 625 | +10.359% |
| 2023-12-05 | 0.025100 | 0.03020 | 0.025100 | 0.03020 | +7.857% | 4,213 | -8.278% |
| 2023-12-04 | 0.025000 | 0.03020 | 0.025000 | 0.02800 | +16.183% | 38,247 | -1.071% |
| 2023-11-30 | 0.024100 | 0.02410 | 0.024100 | 0.02410 | -7.663% | 30,023 | +14.938% |
| 2023-11-28 | 0.026100 | 0.02610 | 0.026100 | 0.02610 | +8.299% | 100 | +6.130% |
| 2023-11-17 | 0.024100 | 0.02410 | 0.024100 | 0.02410 | -7.663% | 1,070 | +14.938% |
| 2023-11-16 | 0.026100 | 0.02610 | 0.026100 | 0.02610 | +8.299% | 100 | +6.130% |
| 2023-11-14 | 0.024100 | 0.02410 | 0.024100 | 0.02410 | +0.417% | 8,992 | +14.938% |
| 2023-11-10 | 0.031900 | 0.03190 | 0.024000 | 0.02400 | -24.765% | 51,295 | +15.417% |
| 2023-11-08 | 0.031900 | 0.03190 | 0.031900 | 0.03190 | 0.000% | 113 | -13.166% |
| 2023-11-07 | 0.031900 | 0.03190 | 0.031900 | 0.03190 | 0.000% | 389 | -13.166% |
| 2023-11-06 | 0.031900 | 0.03190 | 0.031900 | 0.03190 | -29.111% | 414 | -13.166% |
| 2023-10-31 | 0.043550 | 0.04500 | 0.043550 | 0.04500 | +12.641% | 738 | -38.444% |
| 2023-10-24 | 0.039950 | 0.03995 | 0.039950 | 0.03995 | +24.068% | 201 | -30.663% |
| 2023-10-18 | 0.032200 | 0.03220 | 0.032200 | 0.03220 | +1.577% | 300 | -13.975% |
| 2023-10-16 | 0.031700 | 0.03170 | 0.031700 | 0.03170 | +0.316% | 6,529 | -12.618% |
| 2023-10-10 | 0.031600 | 0.03160 | 0.031600 | 0.03160 | 0.000% | 225 | -12.342% |
| 2023-10-06 | 0.031600 | 0.03160 | 0.031600 | 0.03160 | +0.317% | 1,080 | -12.342% |
| 2023-10-03 | 0.031300 | 0.03150 | 0.031300 | 0.03150 | +30.165% | 6,769 | -12.063% |
| 2023-09-27 | 0.024300 | 0.02430 | 0.024200 | 0.02420 | +10.000% | 41,000 | +14.463% |
| 2023-09-15 | 0.022000 | 0.02200 | 0.022000 | 0.02200 | 0.000% | 200 | +25.909% |
| 2023-09-13 | 0.022000 | 0.02200 | 0.022000 | 0.02200 | +3.286% | 100 | +25.909% |
| 2023-09-08 | 0.021300 | 0.02130 | 0.021300 | 0.02130 | +0.472% | 500 | +30.047% |
| 2023-09-07 | 0.021200 | 0.02120 | 0.021200 | 0.02120 | +2.415% | 200 | +30.660% |
| 2023-08-25 | 0.020800 | 0.02080 | 0.020700 | 0.02070 | 0.000% | 11,700 | +33.816% |
| 2023-08-22 | 0.020700 | 0.02070 | 0.020700 | 0.02070 | +11.892% | 177 | +33.816% |
| 2023-08-16 | 0.018500 | 0.01850 | 0.018500 | 0.01850 | +2.778% | 300 | +49.730% |
| 2023-08-15 | 0.018000 | 0.01800 | 0.018000 | 0.01800 | +4.651% | 301 | +53.889% |
| 2023-08-10 | 0.017200 | 0.01720 | 0.017200 | 0.01720 | +1.176% | 2,400 | +61.047% |
| 2023-08-09 | 0.017000 | 0.01700 | 0.017000 | 0.01700 | +1.796% | 2,000 | +62.941% |
| 2023-08-08 | 0.239800 | 0.23980 | 0.016700 | 0.01670 | +10.596% | 12,351 | +65.868% |
| 2023-08-04 | 0.015100 | 0.01510 | 0.015100 | 0.01510 | +0.667% | 100 | +83.444% |
| 2023-08-02 | 0.015000 | 0.01500 | 0.015000 | 0.01500 | +7.143% | 250 | +84.667% |
| 2023-07-27 | 0.014000 | 0.01400 | 0.014000 | 0.01400 | -1.408% | 6,340 | +97.857% |
| 2023-07-25 | 0.014200 | 0.01420 | 0.014200 | 0.01420 | +8.397% | 9,233 | +95.070% |
| 2023-07-18 | 0.013100 | 0.01310 | 0.013100 | 0.01310 | 0.000% | 108 | +111.450% |
| 2023-07-13 | 0.013100 | 0.01310 | 0.013100 | 0.01310 | +0.769% | 1,018 | +111.450% |
| 2023-07-11 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 1,083 | +113.077% |
| 2023-07-06 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 7,283 | +113.077% |
| 2023-06-30 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 9,543 | +113.077% |
| 2023-06-29 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 1,499 | +113.077% |
| 2023-06-28 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 1,000 | +113.077% |
| 2023-06-22 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 215 | +113.077% |
| 2023-06-14 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 100 | +113.077% |
| 2023-06-12 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 600 | +113.077% |
| 2023-06-09 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 100 | +113.077% |
| 2023-06-08 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 101 | +113.077% |
| 2023-06-07 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 175 | +113.077% |
| 2023-06-06 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 100 | +113.077% |
| 2023-05-26 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 6,000 | +113.077% |
| 2023-05-25 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 300 | +113.077% |
| 2023-05-24 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 200 | +113.077% |
| 2023-05-23 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 3,468 | +113.077% |
| 2023-05-19 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 1,000 | +113.077% |
| 2023-05-18 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 242 | +113.077% |
| 2023-05-11 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | +0.775% | 2,319 | +113.077% |
| 2023-05-04 | 0.012900 | 0.01290 | 0.012900 | 0.01290 | -0.769% | 277 | +114.729% |
| 2023-05-03 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 100 | +113.077% |
| 2023-05-02 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 131 | +113.077% |
| 2023-04-28 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 200 | +113.077% |
| 2023-04-27 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 1,300 | +113.077% |
| 2023-04-20 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 180 | +113.077% |
| 2023-04-19 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 4,350 | +113.077% |
| 2023-04-18 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 2,502 | +113.077% |
| 2023-04-17 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 22,772 | +113.077% |
| 2023-04-11 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 17,600 | +113.077% |
| 2023-04-04 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 113 | +113.077% |
| 2023-03-30 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 5,143 | +113.077% |
| 2023-03-29 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 102 | +113.077% |
| 2023-03-27 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 727 | +113.077% |
| 2023-03-24 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 145 | +113.077% |
| 2023-03-23 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 10,000 | +113.077% |
| 2023-03-22 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 572 | +113.077% |
| 2023-03-20 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | 0.000% | 4,091 | +113.077% |
| 2023-03-15 | 0.013000 | 0.01300 | 0.013000 | 0.01300 | -0.763% | 21,627 | +113.077% |
| 2023-03-14 | 0.014100 | 0.01410 | 0.013100 | 0.01310 | 0.000% | 17,101 | +111.450% |
| 2023-03-13 | 0.011100 | 0.01310 | 0.011100 | 0.01310 | -66.582% | 60,295 | +111.450% |
| 2023-02-24 | 0.039200 | 0.03920 | 0.039200 | 0.03920 | 0.000% | 303 | -29.337% |
| 2023-02-23 | 0.030500 | 0.04140 | 0.030500 | 0.03920 | -4.623% | 13,000 | -29.337% |
| 2023-02-22 | 0.041100 | 0.04110 | 0.041100 | 0.04110 | 0.000% | 8,895 | -32.603% |
| 2023-02-21 | 0.030300 | 0.04110 | 0.030300 | 0.04110 | 0.000% | 4,908 | -32.603% |
| 2023-02-13 | 0.041100 | 0.04110 | 0.041100 | 0.04110 | 0.000% | 103 | -32.603% |
| 2023-02-10 | 0.030200 | 0.04110 | 0.030200 | 0.04110 | 0.000% | 11,150 | -32.603% |
| 2023-02-09 | 0.030200 | 0.04110 | 0.030200 | 0.04110 | -78.368% | 15,014 | -32.603% |
| 2023-02-06 | 0.200000 | 0.20000 | 0.030200 | 0.19000 | +392.228% | 13,676 | -85.421% |
| 2023-02-02 | 0.028100 | 0.03860 | 0.028100 | 0.03860 | +47.893% | 3,474 | -28.238% |
| 2023-02-01 | 0.025000 | 0.20000 | 0.025000 | 0.02610 | -31.675% | 16,062 | +6.130% |
| 2023-01-31 | 0.038200 | 0.03820 | 0.038200 | 0.03820 | 0.000% | 319 | -27.487% |
| 2023-01-27 | 0.038200 | 0.03820 | 0.038200 | 0.03820 | +282.000% | 1,219 | -27.487% |
| 2023-01-26 | 0.010000 | 0.01000 | 0.010000 | 0.01000 | -92.302% | 2,100 | +177.000% |
| 2023-01-25 | 0.129900 | 0.12990 | 0.129900 | 0.12990 | +240.052% | 448 | -78.676% |
| 2023-01-24 | 0.037500 | 0.03820 | 0.037500 | 0.03820 | +1.867% | 4,466 | -27.487% |
| 2023-01-23 | 0.030000 | 0.23980 | 0.030000 | 0.03750 | +3.591% | 52,111 | -26.133% |
| 2023-01-20 | 0.035000 | 0.03620 | 0.035000 | 0.03620 | +3.429% | 37,248 | -23.481% |
| 2023-01-19 | 0.032300 | 0.03500 | 0.032300 | 0.03500 | -63.022% | 8,890 | -20.857% |
| 2023-01-18 | 0.200000 | 0.20000 | 0.010000 | 0.09465 | -61.367% | 159,996 | -70.734% |
| 2023-01-17 | 0.250000 | 0.35000 | 0.197000 | 0.24500 | -41.597% | 396,082 | -88.694% |
| 2023-01-13 | 0.396700 | 0.43660 | 0.380100 | 0.41950 | +10.395% | 152,578 | -93.397% |
| 2023-01-12 | 0.397700 | 0.39770 | 0.360100 | 0.38000 | -7.317% | 63,501 | -92.711% |
| 2023-01-11 | 0.428800 | 0.44700 | 0.370000 | 0.41000 | +2.474% | 133,980 | -93.244% |
| 2023-01-10 | 0.296200 | 0.41500 | 0.296200 | 0.40010 | +31.009% | 450,616 | -93.077% |
| 2023-01-09 | 0.307000 | 0.34500 | 0.272700 | 0.30540 | +3.561% | 164,489 | -90.930% |
| 2023-01-06 | 0.305000 | 0.53940 | 0.277100 | 0.29490 | +5.209% | 1,262,976 | -90.607% |
| 2023-01-05 | 0.375000 | 0.42490 | 0.280000 | 0.28030 | -24.017% | 98,928 | -90.118% |
| 2023-01-04 | 0.301500 | 0.43320 | 0.301500 | 0.36890 | +19.000% | 793,144 | -92.491% |
| 2023-01-03 | 0.333000 | 0.33300 | 0.270000 | 0.31000 | +2.209% | 195,624 | -91.065% |
| 2022-12-30 | 0.280000 | 0.36120 | 0.234000 | 0.30330 | +17.513% | 538,969 | -90.867% |
| 2022-12-29 | 0.280000 | 0.28000 | 0.233000 | 0.25810 | +7.542% | 257,776 | -89.268% |
| 2022-12-28 | 0.336000 | 0.33600 | 0.225150 | 0.24000 | -35.135% | 625,920 | -88.458% |
| 2022-12-27 | 0.289000 | 0.58500 | 0.280000 | 0.37000 | +39.570% | 3,107,741 | -92.514% |
| 2022-12-23 | 0.310300 | 0.32970 | 0.252399 | 0.26510 | -17.130% | 139,039 | -89.551% |
| 2022-12-22 | 0.300000 | 0.32000 | 0.210200 | 0.31990 | +10.348% | 495,349 | -91.341% |
| 2022-12-21 | 0.460000 | 0.46000 | 0.270300 | 0.28990 | -36.634% | 392,866 | -90.445% |
| 2022-12-20 | 0.472600 | 0.52000 | 0.455700 | 0.45750 | 0.000% | 95,113 | -93.945% |
| 2022-12-19 | 0.790000 | 0.79330 | 0.388900 | 0.45750 | -44.880% | 220,247 | -93.945% |
| 2022-12-16 | 0.800000 | 0.83000 | 0.799900 | 0.83000 | -0.300% | 13,278 | -96.663% |
| 2022-12-15 | 0.823000 | 0.87345 | 0.800100 | 0.83250 | -0.893% | 39,700 | -96.673% |
| 2022-12-14 | 0.850000 | 0.85000 | 0.821000 | 0.84000 | +2.414% | 9,166 | -96.702% |
| 2022-12-13 | 0.835001 | 0.83990 | 0.810000 | 0.82020 | +2.512% | 11,099 | -96.623% |
| 2022-12-12 | 0.870000 | 0.87000 | 0.792200 | 0.80010 | -6.965% | 9,987 | -96.538% |
| 2022-12-09 | 0.850000 | 0.99000 | 0.820000 | 0.86000 | +6.173% | 10,228 | -96.779% |
| 2022-12-08 | 0.920000 | 0.92000 | 0.810000 | 0.81000 | -7.955% | 4,145 | -96.580% |
| 2022-12-07 | 0.869700 | 0.94500 | 0.869700 | 0.88000 | -6.313% | 14,141 | -96.852% |
| 2022-12-06 | 1.000000 | 1.00000 | 0.935000 | 0.93930 | +3.220% | 3,610 | -97.051% |
| 2022-12-05 | 0.960000 | 1.06000 | 0.910000 | 0.91000 | -10.784% | 4,023 | -96.956% |
| 2022-12-02 | 0.960000 | 1.12000 | 0.959900 | 1.02000 | +6.806% | 3,687 | -97.284% |
| 2022-12-01 | 1.010000 | 1.02220 | 0.900100 | 0.95500 | -9.048% | 19,556 | -97.099% |
| 2022-11-30 | 1.050000 | 1.05000 | 1.050000 | 1.05000 | +4.717% | 459 | -97.362% |
| 2022-11-29 | 1.050000 | 1.08000 | 0.992700 | 1.00270 | -5.850% | 5,976 | -97.237% |
| 2022-11-28 | 1.060200 | 1.07490 | 1.060200 | 1.06500 | -0.467% | 1,644 | -97.399% |
| 2022-11-25 | 1.000000 | 1.07000 | 1.000000 | 1.07000 | +7.107% | 2,310 | -97.411% |
| 2022-11-23 | 0.999000 | 0.99900 | 0.999000 | 0.99900 | -7.500% | 4,646 | -97.227% |
| 2022-11-22 | 0.920000 | 1.19000 | 0.920000 | 1.08000 | +6.920% | 180,499 | -97.435% |
| 2022-11-21 | 0.975000 | 1.04000 | 0.937100 | 1.01010 | -3.451% | 5,858 | -97.258% |
| 2022-11-18 | 1.130000 | 1.14000 | 0.976300 | 1.04620 | -10.581% | 34,787 | -97.352% |
| 2022-11-17 | 1.160000 | 1.27000 | 1.070000 | 1.17000 | +0.862% | 28,489 | -97.632% |
| 2022-11-16 | 1.030000 | 1.16000 | 1.010100 | 1.16000 | +0.138% | 9,009 | -97.612% |
| 2022-11-15 | 1.065800 | 1.16000 | 0.920000 | 1.15840 | +4.360% | 29,614 | -97.609% |
| 2022-11-14 | 1.040000 | 1.16000 | 0.999000 | 1.11000 | +3.738% | 5,348 | -97.505% |
| 2022-11-11 | 0.806800 | 1.14000 | 0.806800 | 1.07000 | -12.653% | 33,301 | -97.411% |
| 2022-11-10 | 1.000000 | 1.29180 | 0.971000 | 1.22500 | +31.706% | 130,162 | -97.739% |
| 2022-11-09 | 0.999900 | 1.00000 | 0.930000 | 0.93010 | -10.567% | 21,203 | -97.022% |
| 2022-11-08 | 1.050000 | 1.05000 | 0.936900 | 1.04000 | -4.832% | 26,597 | -97.337% |
| 2022-11-07 | 1.230000 | 1.25500 | 1.080000 | 1.09280 | -11.543% | 39,554 | -97.465% |
| 2022-11-04 | 1.200000 | 1.28000 | 1.200000 | 1.23540 | +5.590% | 19,603 | -97.758% |
| 2022-11-03 | 1.155000 | 1.25000 | 1.100000 | 1.17000 | -0.839% | 81,302 | -97.632% |
| 2022-11-02 | 1.310000 | 1.36340 | 1.152000 | 1.17990 | -12.275% | 35,040 | -97.652% |
| 2022-11-01 | 1.300000 | 1.38300 | 1.295000 | 1.34500 | +4.669% | 5,916 | -97.941% |
| 2022-10-31 | 1.490000 | 1.56000 | 1.285000 | 1.28500 | -20.186% | 34,994 | -97.844% |
| 2022-10-28 | 1.730000 | 1.73000 | 1.550000 | 1.61000 | -7.471% | 15,285 | -98.280% |
| 2022-10-27 | 1.510000 | 1.74000 | 1.510000 | 1.74000 | +15.232% | 46,411 | -98.408% |
| 2022-10-26 | 1.458300 | 1.59000 | 1.458200 | 1.51000 | +10.219% | 37,140 | -98.166% |
| 2022-10-25 | 1.294300 | 1.41000 | 1.252800 | 1.37000 | +2.231% | 28,868 | -97.978% |
| 2022-10-24 | 1.440000 | 1.46000 | 1.290000 | 1.34010 | -10.271% | 31,256 | -97.933% |
| 2022-10-21 | 1.410000 | 1.54880 | 1.410000 | 1.49350 | +5.922% | 17,128 | -98.145% |
| 2022-10-20 | 1.370100 | 1.47990 | 1.370000 | 1.41000 | -3.425% | 39,139 | -98.035% |
| 2022-10-19 | 1.395000 | 1.50010 | 1.300000 | 1.46000 | -3.311% | 14,490 | -98.103% |
| 2022-10-18 | 1.290000 | 1.51000 | 1.200000 | 1.51000 | +18.898% | 62,020 | -98.166% |
| 2022-10-17 | 1.540000 | 1.61410 | 1.235000 | 1.27000 | -21.605% | 143,325 | -97.819% |
| 2022-10-14 | 1.950000 | 2.00000 | 1.450000 | 1.62000 | -18.593% | 378,525 | -98.290% |
| 2022-10-13 | 1.950000 | 2.05610 | 1.829400 | 1.99000 | +0.475% | 22,282 | -98.608% |
| 2022-10-12 | 1.980600 | 1.98060 | 1.980600 | 1.98060 | +1.051% | 329 | -98.601% |
| 2022-10-11 | 1.810000 | 1.97500 | 1.810000 | 1.96000 | +8.889% | 19,050 | -98.587% |
| 2022-10-10 | 1.880000 | 1.88000 | 1.800000 | 1.80000 | -5.263% | 1,386 | -98.461% |
| 2022-10-07 | 2.106000 | 2.11000 | 1.900000 | 1.90000 | -12.037% | 18,280 | -98.542% |
| 2022-10-06 | 2.130000 | 2.16700 | 2.120000 | 2.16000 | +2.857% | 10,619 | -98.718% |
| 2022-10-05 | 2.100000 | 2.12000 | 2.100000 | 2.10000 | +1.449% | 10,734 | -98.681% |
| 2022-10-04 | 2.126700 | 2.17960 | 2.050000 | 2.07000 | -0.481% | 18,059 | -98.662% |
| 2022-10-03 | 2.120000 | 2.13530 | 2.075000 | 2.08000 | +0.483% | 10,912 | -98.668% |
| 2022-09-30 | 1.860000 | 2.07820 | 1.860000 | 2.07000 | +10.885% | 10,716 | -98.662% |
| 2022-09-29 | 2.010000 | 2.01000 | 1.810100 | 1.86680 | -3.275% | 30,595 | -98.516% |
| 2022-09-28 | 1.920000 | 1.97350 | 1.830000 | 1.93000 | +0.521% | 26,433 | -98.565% |
| 2022-09-27 | 2.250000 | 2.25000 | 1.917400 | 1.92000 | -7.246% | 46,012 | -98.557% |
| 2022-09-26 | 2.030000 | 2.33370 | 2.030000 | 2.07000 | +0.364% | 97,566 | -98.662% |
| 2022-09-23 | 2.150000 | 2.21990 | 2.010000 | 2.06250 | -9.341% | 47,805 | -98.657% |
| 2022-09-22 | 3.000000 | 3.04000 | 2.110000 | 2.27500 | -26.966% | 478,016 | -98.782% |
| 2022-09-21 | 3.690000 | 3.69000 | 3.115000 | 3.11500 | -18.026% | 95,996 | -99.111% |
| 2022-09-20 | 3.790000 | 3.80000 | 3.750000 | 3.80000 | -2.314% | 12,244 | -99.271% |
| 2022-09-19 | 3.860000 | 3.89000 | 3.703800 | 3.89000 | 0.000% | 6,285 | -99.288% |
| 2022-09-16 | 3.815000 | 3.89000 | 3.680000 | 3.89000 | +2.774% | 20,167 | -99.288% |
| 2022-09-15 | 3.830000 | 3.85100 | 3.750000 | 3.78500 | +0.132% | 26,526 | -99.268% |
| 2022-09-14 | 3.825000 | 3.94000 | 3.730000 | 3.78000 | -1.047% | 21,334 | -99.267% |
| 2022-09-13 | 3.750000 | 3.93390 | 3.750000 | 3.82000 | +0.262% | 8,158 | -99.275% |
| 2022-09-12 | 3.850000 | 3.95990 | 3.730000 | 3.81000 | -4.271% | 25,136 | -99.273% |
| 2022-09-09 | 3.939900 | 4.04990 | 3.930000 | 3.98000 | +2.033% | 10,396 | -99.304% |
| 2022-09-08 | 3.926900 | 3.92690 | 3.900000 | 3.90070 | +0.018% | 1,877 | -99.290% |
| 2022-09-07 | 4.019200 | 4.01920 | 3.900000 | 3.90000 | -1.266% | 2,204 | -99.290% |
| 2022-09-06 | 3.950000 | 3.95000 | 3.950000 | 3.95000 | +0.534% | 816 | -99.299% |
| 2022-09-02 | 3.920000 | 3.94200 | 3.740000 | 3.92900 | +0.056% | 29,112 | -99.295% |
| 2022-09-01 | 4.020000 | 4.08500 | 3.880000 | 3.92680 | -3.181% | 23,856 | -99.295% |
| 2022-08-31 | 4.060000 | 4.09550 | 4.000000 | 4.05580 | +2.161% | 6,604 | -99.317% |
| 2022-08-30 | 4.150000 | 4.15000 | 3.919300 | 3.97000 | -4.567% | 16,751 | -99.302% |
| 2022-08-29 | 4.149900 | 4.16000 | 4.090100 | 4.16000 | +1.217% | 4,237 | -99.334% |
| 2022-08-26 | 4.092000 | 4.14570 | 4.092000 | 4.11000 | -1.083% | 1,601 | -99.326% |
| 2022-08-25 | 4.101400 | 4.16000 | 4.080000 | 4.15500 | +1.341% | 23,628 | -99.333% |
| 2022-08-24 | 4.070000 | 4.10500 | 3.979900 | 4.10000 | -0.365% | 8,153 | -99.324% |
| 2022-08-23 | 4.080000 | 4.11500 | 4.080000 | 4.11500 | -0.327% | 2,875 | -99.327% |
| 2022-08-22 | 4.160000 | 4.16000 | 4.110000 | 4.12850 | -0.969% | 9,097 | -99.329% |
| 2022-08-19 | 4.130000 | 4.16890 | 4.130000 | 4.16890 | -0.504% | 875 | -99.336% |
| 2022-08-18 | 4.100000 | 4.19000 | 4.099900 | 4.19000 | +1.208% | 21,379 | -99.339% |
| 2022-08-17 | 4.120100 | 4.14000 | 4.120100 | 4.14000 | +0.121% | 1,163 | -99.331% |
| 2022-08-16 | 4.140000 | 4.34810 | 4.100000 | 4.13500 | +0.364% | 34,231 | -99.330% |
| 2022-08-15 | 4.030100 | 4.13000 | 4.020000 | 4.12000 | +0.488% | 5,495 | -99.328% |
| 2022-08-12 | 4.140000 | 4.14000 | 4.080000 | 4.10000 | -0.966% | 5,969 | -99.324% |
| 2022-08-11 | 4.010000 | 4.15000 | 4.010000 | 4.14000 | 0.000% | 3,996 | -99.331% |
| 2022-08-10 | 4.160000 | 4.16040 | 4.000000 | 4.14000 | 0.000% | 33,400 | -99.331% |
| 2022-08-09 | 4.179900 | 4.20000 | 4.110000 | 4.14000 | -1.429% | 10,517 | -99.331% |
| 2022-08-08 | 4.259900 | 4.26000 | 4.100100 | 4.20000 | 0.000% | 11,826 | -99.340% |
| 2022-08-05 | 4.120100 | 4.27000 | 4.120100 | 4.20000 | -0.709% | 5,753 | -99.340% |
| 2022-08-04 | 4.300000 | 4.45000 | 4.190000 | 4.23000 | -2.982% | 43,342 | -99.345% |
| 2022-08-03 | 4.430000 | 4.48000 | 4.330000 | 4.36000 | -2.025% | 18,197 | -99.365% |
| 2022-08-02 | 4.441400 | 4.50000 | 4.390000 | 4.45010 | -0.222% | 11,929 | -99.378% |
| 2022-08-01 | 4.350000 | 4.50000 | 4.250000 | 4.46000 | +0.225% | 6,966 | -99.379% |
| 2022-07-29 | 4.280000 | 4.50000 | 4.200000 | 4.45000 | +1.947% | 8,806 | -99.378% |
| 2022-07-28 | 4.440000 | 4.60500 | 4.330000 | 4.36500 | -1.910% | 8,051 | -99.365% |
| 2022-07-27 | 4.470000 | 4.50000 | 4.330100 | 4.45000 | +1.482% | 9,740 | -99.378% |
| 2022-07-26 | 4.190000 | 4.41000 | 4.190000 | 4.38500 | +1.740% | 15,842 | -99.368% |
| 2022-07-25 | 4.030000 | 4.41550 | 4.030000 | 4.31000 | +8.020% | 20,855 | -99.357% |
| 2022-07-22 | 4.180000 | 4.48990 | 3.960000 | 3.99000 | -3.390% | 20,064 | -99.306% |
| 2022-07-21 | 4.260000 | 4.50000 | 4.010300 | 4.13000 | +4.822% | 83,664 | -99.329% |
| 2022-07-20 | 4.830000 | 4.99000 | 3.900000 | 3.94000 | 0.000% | 201,518 | -99.297% |