Dark

SMIT
SCHMITT INDUSTRIES INC
stock OTC

EOD

Jul 15, 2026

0.0331USD+19.314%(+0.0054)250

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.033050	0.033050	0.033050	0.033050	+19.314%	250	0.000%
2026-06-16	0.027700	0.027700	0.027700	0.027700	+84.667%	173	+19.314%
2026-06-09	0.015000	0.015000	0.015000	0.015000	0.000%	520	+120.333%
2026-06-08	0.015000	0.015000	0.015000	0.015000	0.000%	113	+120.333%
2026-05-27	0.015000	0.015000	0.015000	0.015000	0.000%	142	+120.333%
2026-05-20	0.015000	0.015000	0.015000	0.015000	-46.429%	1,800	+120.333%
2026-05-07	0.028000	0.028000	0.028000	0.028000	+1.083%	10,000	+18.036%
2026-04-28	0.027700	0.027700	0.027700	0.027700	+84.667%	25,000	+19.314%
2026-04-21	0.015000	0.015000	0.015000	0.015000	-62.779%	200	+120.333%
2026-04-07	0.040300	0.040300	0.040300	0.040300	+168.667%	425	-17.990%
2026-03-25	0.015000	0.015000	0.015000	0.015000	0.000%	670	+120.333%
2026-03-13	0.015000	0.015000	0.015000	0.015000	-61.340%	468	+120.333%
2026-03-09	0.038800	0.038800	0.038800	0.038800	-3.000%	6,489	-14.820%
2026-03-03	0.040000	0.040000	0.040000	0.040000	+166.667%	2,000	-17.375%
2026-03-02	0.015000	0.015000	0.015000	0.015000	-15.254%	170	+120.333%
2026-02-18	0.015000	0.039000	0.015000	0.017700	0.000%	5,700	+86.723%
2025-12-30	0.017700	0.017700	0.017700	0.017700	-11.500%	4,000	+86.723%
2025-12-29	0.015000	0.028300	0.015000	0.020000	+33.333%	81,400	+65.250%
2025-12-19	0.015000	0.015000	0.015000	0.015000	0.000%	300	+120.333%
2025-12-16	0.015000	0.015000	0.015000	0.015000	0.000%	1,500	+120.333%
2025-12-09	0.015000	0.015000	0.015000	0.015000	-3.226%	450	+120.333%
2025-12-05	0.015500	0.015500	0.015500	0.015500	+3.333%	200	+113.226%
2025-10-27	0.015000	0.015000	0.015000	0.015000	-3.226%	600	+120.333%
2025-10-14	0.015000	0.015500	0.015000	0.015500	+3.333%	977	+113.226%
2025-09-29	0.015500	0.015500	0.015000	0.015000	-28.571%	41,014	+120.333%
2025-09-26	0.000300	0.021000	0.000300	0.021000	+16.022%	241,026	+57.381%
2025-09-25	0.028000	0.028000	0.018100	0.018100	0.000%	284,974	+82.597%
2025-09-24	0.018100	0.018100	0.018100	0.018100	-16.590%	3,000	+82.597%
2025-09-09	0.021700	0.021700	0.021700	0.021700	+20.556%	217	+52.304%
2025-09-04	0.018000	0.018000	0.018000	0.018000	-0.552%	220	+83.611%
2025-08-18	0.018100	0.018100	0.018100	0.018100	-27.600%	166	+82.597%
2025-08-13	0.025000	0.025000	0.025000	0.025000	+38.122%	12,100	+32.200%
2025-08-11	0.018100	0.018100	0.018100	0.018100	0.000%	15,000	+82.597%
2025-08-04	0.018100	0.018100	0.018100	0.018100	0.000%	200	+82.597%
2025-07-28	0.018100	0.018100	0.018100	0.018100	-16.590%	500	+82.597%
2025-06-27	0.021700	0.021700	0.021700	0.021700	+19.890%	193	+52.304%
2025-06-03	0.018100	0.018100	0.018100	0.018100	-16.590%	100	+82.597%
2025-05-29	0.019500	0.021700	0.019500	0.021700	+14.211%	470	+52.304%
2025-05-19	0.019000	0.019000	0.019000	0.019000	0.000%	795	+73.947%
2025-05-06	0.019000	0.019000	0.019000	0.019000	-12.442%	1,685	+73.947%
2025-04-30	0.021700	0.021700	0.021700	0.021700	+14.211%	126	+52.304%
2025-04-03	0.019000	0.019000	0.019000	0.019000	+4.972%	100	+73.947%
2025-04-02	0.018100	0.018100	0.018100	0.018100	-16.590%	261	+82.597%
2025-03-26	0.021700	0.021700	0.021700	0.021700	+19.890%	750	+52.304%
2025-03-19	0.018100	0.018100	0.018100	0.018100	0.000%	1,000	+82.597%
2025-03-11	0.018100	0.018100	0.018100	0.018100	0.000%	2,000	+82.597%
2025-03-06	0.018100	0.018100	0.018100	0.018100	0.000%	235	+82.597%
2025-03-05	0.018100	0.018100	0.018100	0.018100	-2.426%	100	+82.597%
2025-02-28	0.018550	0.018550	0.018550	0.018550	-14.516%	25,000	+78.167%
2025-02-26	0.021700	0.021700	0.021700	0.021700	+19.890%	3,283	+52.304%
2025-02-13	0.018100	0.018100	0.018100	0.018100	0.000%	376	+82.597%
2025-01-14	0.018100	0.018100	0.018100	0.018100	-16.590%	100	+82.597%
2025-01-13	0.021700	0.021700	0.021700	0.021700	+19.890%	100	+52.304%
2025-01-08	0.018100	0.018100	0.018100	0.018100	-16.009%	179	+82.597%
2024-12-27	0.021550	0.021550	0.021550	0.021550	+19.061%	496	+53.364%
2024-12-26	0.018100	0.018100	0.018100	0.018100	0.000%	1,100	+82.597%
2024-12-24	0.018100	0.018100	0.018100	0.018100	0.000%	100	+82.597%
2024-12-23	0.018100	0.018100	0.018100	0.018100	-15.023%	79,015	+82.597%
2024-12-20	0.018100	0.021300	0.018100	0.021300	+17.680%	1,629	+55.164%
2024-12-18	0.018100	0.018100	0.018100	0.018100	0.000%	2,750	+82.597%
2024-12-17	0.018100	0.018100	0.018100	0.018100	-15.023%	9,500	+82.597%
2024-12-16	0.021300	0.021300	0.021300	0.021300	+17.680%	1,115	+55.164%
2024-12-11	0.018100	0.018100	0.018100	0.018100	-15.023%	12,518	+82.597%
2024-12-10	0.021300	0.021300	0.021300	0.021300	-1.160%	700	+55.164%
2024-12-09	0.018100	0.021550	0.018100	0.021550	+19.061%	13,000	+53.364%
2024-12-06	0.018100	0.018100	0.018100	0.018100	+6.471%	110	+82.597%
2024-11-25	0.017000	0.017000	0.017000	0.017000	-22.727%	9,950	+94.412%
2024-11-20	0.022000	0.022000	0.022000	0.022000	+29.412%	1,400	+50.227%
2024-11-19	0.017000	0.017000	0.017000	0.017000	0.000%	1,030	+94.412%
2024-11-14	0.017000	0.017000	0.017000	0.017000	-20.188%	250	+94.412%
2024-11-12	0.021300	0.021300	0.021300	0.021300	+25.294%	6,959	+55.164%
2024-11-06	0.021300	0.021300	0.017000	0.017000	0.000%	687	+94.412%
2024-11-05	0.017000	0.017000	0.017000	0.017000	0.000%	1,900	+94.412%
2024-11-01	0.017000	0.017000	0.017000	0.017000	-19.048%	1,000	+94.412%
2024-10-16	0.021000	0.021000	0.021000	0.021000	+23.529%	200	+57.381%
2024-10-03	0.017000	0.017000	0.017000	0.017000	0.000%	665	+94.412%
2024-10-02	0.017000	0.017000	0.017000	0.017000	+5.590%	1,900	+94.412%
2024-09-24	0.016100	0.016100	0.016100	0.016100	0.000%	102	+105.280%
2024-09-19	0.016100	0.016100	0.016100	0.016100	+0.625%	227	+105.280%
2024-09-12	0.016000	0.016000	0.016000	0.016000	0.000%	1,916	+106.563%
2024-09-09	0.016000	0.016000	0.016000	0.016000	0.000%	150	+106.563%
2024-09-06	0.016000	0.016000	0.016000	0.016000	-1.840%	269	+106.563%
2024-09-03	0.016300	0.016300	0.016300	0.016300	0.000%	101	+102.761%
2024-08-23	0.016300	0.016300	0.016300	0.016300	+7.947%	200	+102.761%
2024-08-22	0.015000	0.015100	0.015000	0.015100	0.000%	2,163	+118.874%
2024-08-12	0.015100	0.015100	0.015100	0.015100	+0.667%	166	+118.874%
2024-07-29	0.015000	0.015000	0.015000	0.015000	-7.975%	3,558	+120.333%
2024-07-03	0.016300	0.016300	0.016300	0.016300	+8.667%	3,754	+102.761%
2024-06-28	0.015000	0.015000	0.015000	0.015000	0.000%	7,200	+120.333%
2024-06-21	0.015000	0.015000	0.015000	0.015000	0.000%	1,624	+120.333%
2024-06-20	0.015000	0.015000	0.015000	0.015000	+48.515%	368	+120.333%
2024-06-13	0.010100	0.010100	0.010100	0.010100	-8.182%	100	+227.228%
2024-06-10	0.011000	0.011000	0.011000	0.011000	+8.911%	1,000	+200.455%
2024-06-05	0.010100	0.010100	0.010100	0.010100	0.000%	6,600	+227.228%
2024-06-04	0.010100	0.010100	0.010100	0.010100	+1.000%	5,755	+227.228%
2024-06-03	0.010000	0.010000	0.010000	0.010000	+61.290%	1,000	+230.500%
2024-05-30	0.006200	0.006200	0.006200	0.006200	-44.144%	1,500	+433.065%
2024-05-16	0.011100	0.011100	0.010000	0.011100	+117.647%	16,525	+197.748%
2024-05-14	0.005100	0.005100	0.005100	0.005100	-83.056%	195	+548.039%
2024-05-10	0.031300	0.031300	0.030100	0.030100	-2.903%	18,799	+9.801%
2024-05-09	0.031000	0.031000	0.031000	0.031000	0.000%	1,000	+6.613%
2024-04-29	0.031000	0.031000	0.031000	0.031000	0.000%	800	+6.613%
2024-04-26	0.031000	0.031000	0.031000	0.031000	0.000%	883	+6.613%
2024-04-18	0.031000	0.031000	0.031000	0.031000	-0.958%	953	+6.613%
2024-04-04	0.031300	0.031300	0.031300	0.031300	0.000%	4,500	+5.591%
2024-04-03	0.031300	0.031300	0.031300	0.031300	0.000%	600	+5.591%
2024-04-02	0.031300	0.031300	0.031300	0.031300	+0.968%	1,000	+5.591%
2024-04-01	0.031000	0.031000	0.031000	0.031000	0.000%	153	+6.613%
2024-03-28	0.031000	0.031000	0.031000	0.031000	0.000%	83,176	+6.613%
2024-03-27	0.031000	0.031000	0.031000	0.031000	0.000%	8,248	+6.613%
2024-03-25	0.031000	0.031000	0.031000	0.031000	0.000%	350	+6.613%
2024-03-11	0.031000	0.031000	0.031000	0.031000	+2.990%	2,459	+6.613%
2024-03-08	0.030100	0.030100	0.030100	0.030100	-2.903%	310	+9.801%
2024-03-05	0.031000	0.031000	0.031000	0.031000	0.000%	1,695	+6.613%
2024-03-04	0.031000	0.031300	0.031000	0.031000	0.000%	3,668	+6.613%
2024-03-01	0.031000	0.031000	0.031000	0.031000	0.000%	1,964	+6.613%
2024-02-23	0.031000	0.031000	0.031000	0.031000	0.000%	1,675	+6.613%
2024-02-20	0.031000	0.031000	0.031000	0.031000	0.000%	707	+6.613%
2024-02-07	0.031000	0.031000	0.031000	0.031000	0.000%	711	+6.613%
2024-02-01	0.031000	0.031000	0.031000	0.031000	-0.958%	900	+6.613%
2024-01-29	0.029500	0.031300	0.029500	0.031300	+0.968%	416	+5.591%
2024-01-25	0.031000	0.031000	0.031000	0.031000	0.000%	1,000	+6.613%
2024-01-24	0.031000	0.031000	0.031000	0.031000	0.000%	200	+6.613%
2024-01-22	0.031000	0.031000	0.031000	0.031000	-0.958%	3,800	+6.613%
2024-01-18	0.031300	0.031300	0.031300	0.031300	+3.987%	240	+5.591%
2024-01-10	0.031000	0.031000	0.030100	0.030100	-2.903%	47,298	+9.801%
2024-01-08	0.031000	0.031000	0.031000	0.031000	0.000%	40,269	+6.613%
2024-01-03	0.031000	0.031000	0.031000	0.031000	0.000%	10,000	+6.613%
2024-01-02	0.031000	0.031000	0.031000	0.031000	0.000%	200	+6.613%
2023-12-29	0.031300	0.031300	0.030600	0.031000	-0.958%	5,677	+6.613%
2023-12-28	0.031300	0.031300	0.031300	0.031300	0.000%	1,497	+5.591%
2023-12-27	0.031300	0.031300	0.030100	0.031300	+3.987%	11,258	+5.591%
2023-12-21	0.031300	0.031300	0.030100	0.030100	0.000%	66,094	+9.801%
2023-12-20	0.031300	0.031300	0.030100	0.030100	0.000%	7,041	+9.801%
2023-12-19	0.030100	0.030100	0.030100	0.030100	-3.834%	2,300	+9.801%
2023-12-18	0.031300	0.031300	0.031300	0.031300	+24.206%	663	+5.591%
2023-12-15	0.025200	0.025200	0.025200	0.025200	-18.971%	17,080	+31.151%
2023-12-14	0.030800	0.031100	0.025100	0.031100	+0.974%	14,000	+6.270%
2023-12-13	0.030800	0.030800	0.030800	0.030800	+22.709%	150	+7.305%
2023-12-12	0.025100	0.025100	0.025100	0.025100	0.000%	100	+31.673%
2023-12-11	0.025100	0.025100	0.025100	0.025100	0.000%	15,002	+31.673%
2023-12-08	0.030400	0.030400	0.025100	0.025100	-16.333%	737	+31.673%
2023-12-07	0.030000	0.030000	0.030000	0.030000	+19.522%	2,152	+10.167%
2023-12-06	0.025100	0.025100	0.025100	0.025100	-16.887%	625	+31.673%
2023-12-05	0.025100	0.030200	0.025100	0.030200	+7.857%	4,213	+9.437%
2023-12-04	0.025000	0.030200	0.025000	0.028000	+16.183%	38,247	+18.036%
2023-11-30	0.024100	0.024100	0.024100	0.024100	-7.663%	30,023	+37.137%
2023-11-28	0.026100	0.026100	0.026100	0.026100	+8.299%	100	+26.628%
2023-11-17	0.024100	0.024100	0.024100	0.024100	-7.663%	1,070	+37.137%
2023-11-16	0.026100	0.026100	0.026100	0.026100	+8.299%	100	+26.628%
2023-11-14	0.024100	0.024100	0.024100	0.024100	+0.417%	8,992	+37.137%
2023-11-10	0.031900	0.031900	0.024000	0.024000	-24.765%	51,295	+37.708%
2023-11-08	0.031900	0.031900	0.031900	0.031900	0.000%	113	+3.605%
2023-11-07	0.031900	0.031900	0.031900	0.031900	0.000%	389	+3.605%
2023-11-06	0.031900	0.031900	0.031900	0.031900	-29.111%	414	+3.605%
2023-10-31	0.043550	0.045000	0.043550	0.045000	+12.641%	738	-26.556%
2023-10-24	0.039950	0.039950	0.039950	0.039950	+24.068%	201	-17.272%
2023-10-18	0.032200	0.032200	0.032200	0.032200	+1.577%	300	+2.640%
2023-10-16	0.031700	0.031700	0.031700	0.031700	+0.316%	6,529	+4.259%
2023-10-10	0.031600	0.031600	0.031600	0.031600	0.000%	225	+4.589%
2023-10-06	0.031600	0.031600	0.031600	0.031600	+0.317%	1,080	+4.589%
2023-10-03	0.031300	0.031500	0.031300	0.031500	+30.165%	6,769	+4.921%
2023-09-27	0.024300	0.024300	0.024200	0.024200	+10.000%	41,000	+36.570%
2023-09-15	0.022000	0.022000	0.022000	0.022000	0.000%	200	+50.227%
2023-09-13	0.022000	0.022000	0.022000	0.022000	+3.286%	100	+50.227%
2023-09-08	0.021300	0.021300	0.021300	0.021300	+0.472%	500	+55.164%
2023-09-07	0.021200	0.021200	0.021200	0.021200	+2.415%	200	+55.896%
2023-08-25	0.020800	0.020800	0.020700	0.020700	0.000%	11,700	+59.662%
2023-08-22	0.020700	0.020700	0.020700	0.020700	+11.892%	177	+59.662%
2023-08-16	0.018500	0.018500	0.018500	0.018500	+2.778%	300	+78.649%
2023-08-15	0.018000	0.018000	0.018000	0.018000	+4.651%	301	+83.611%
2023-08-10	0.017200	0.017200	0.017200	0.017200	+1.176%	2,400	+92.151%
2023-08-09	0.017000	0.017000	0.017000	0.017000	+1.796%	2,000	+94.412%
2023-08-08	0.239800	0.239800	0.016700	0.016700	+10.596%	12,351	+97.904%
2023-08-04	0.015100	0.015100	0.015100	0.015100	+0.667%	100	+118.874%
2023-08-02	0.015000	0.015000	0.015000	0.015000	+7.143%	250	+120.333%
2023-07-27	0.014000	0.014000	0.014000	0.014000	-1.408%	6,340	+136.071%
2023-07-25	0.014200	0.014200	0.014200	0.014200	+8.397%	9,233	+132.746%
2023-07-18	0.013100	0.013100	0.013100	0.013100	0.000%	108	+152.290%
2023-07-13	0.013100	0.013100	0.013100	0.013100	+0.769%	1,018	+152.290%
2023-07-11	0.013000	0.013000	0.013000	0.013000	0.000%	1,083	+154.231%
2023-07-06	0.013000	0.013000	0.013000	0.013000	0.000%	7,283	+154.231%
2023-06-30	0.013000	0.013000	0.013000	0.013000	0.000%	9,543	+154.231%
2023-06-29	0.013000	0.013000	0.013000	0.013000	0.000%	1,499	+154.231%
2023-06-28	0.013000	0.013000	0.013000	0.013000	0.000%	1,000	+154.231%
2023-06-22	0.013000	0.013000	0.013000	0.013000	0.000%	215	+154.231%
2023-06-14	0.013000	0.013000	0.013000	0.013000	0.000%	100	+154.231%
2023-06-12	0.013000	0.013000	0.013000	0.013000	0.000%	600	+154.231%
2023-06-09	0.013000	0.013000	0.013000	0.013000	0.000%	100	+154.231%
2023-06-08	0.013000	0.013000	0.013000	0.013000	0.000%	101	+154.231%
2023-06-07	0.013000	0.013000	0.013000	0.013000	0.000%	175	+154.231%
2023-06-06	0.013000	0.013000	0.013000	0.013000	0.000%	100	+154.231%
2023-05-26	0.013000	0.013000	0.013000	0.013000	0.000%	6,000	+154.231%
2023-05-25	0.013000	0.013000	0.013000	0.013000	0.000%	300	+154.231%
2023-05-24	0.013000	0.013000	0.013000	0.013000	0.000%	200	+154.231%
2023-05-23	0.013000	0.013000	0.013000	0.013000	0.000%	3,468	+154.231%
2023-05-19	0.013000	0.013000	0.013000	0.013000	0.000%	1,000	+154.231%
2023-05-18	0.013000	0.013000	0.013000	0.013000	0.000%	242	+154.231%
2023-05-11	0.013000	0.013000	0.013000	0.013000	+0.775%	2,319	+154.231%
2023-05-04	0.012900	0.012900	0.012900	0.012900	-0.769%	277	+156.202%
2023-05-03	0.013000	0.013000	0.013000	0.013000	0.000%	100	+154.231%
2023-05-02	0.013000	0.013000	0.013000	0.013000	0.000%	131	+154.231%
2023-04-28	0.013000	0.013000	0.013000	0.013000	0.000%	200	+154.231%
2023-04-27	0.013000	0.013000	0.013000	0.013000	0.000%	1,300	+154.231%
2023-04-20	0.013000	0.013000	0.013000	0.013000	0.000%	180	+154.231%
2023-04-19	0.013000	0.013000	0.013000	0.013000	0.000%	4,350	+154.231%
2023-04-18	0.013000	0.013000	0.013000	0.013000	0.000%	2,502	+154.231%
2023-04-17	0.013000	0.013000	0.013000	0.013000	0.000%	22,772	+154.231%
2023-04-11	0.013000	0.013000	0.013000	0.013000	0.000%	17,600	+154.231%
2023-04-04	0.013000	0.013000	0.013000	0.013000	0.000%	113	+154.231%
2023-03-30	0.013000	0.013000	0.013000	0.013000	0.000%	5,143	+154.231%
2023-03-29	0.013000	0.013000	0.013000	0.013000	0.000%	102	+154.231%
2023-03-27	0.013000	0.013000	0.013000	0.013000	0.000%	727	+154.231%
2023-03-24	0.013000	0.013000	0.013000	0.013000	0.000%	145	+154.231%
2023-03-23	0.013000	0.013000	0.013000	0.013000	0.000%	10,000	+154.231%
2023-03-22	0.013000	0.013000	0.013000	0.013000	0.000%	572	+154.231%
2023-03-20	0.013000	0.013000	0.013000	0.013000	0.000%	4,091	+154.231%
2023-03-15	0.013000	0.013000	0.013000	0.013000	-0.763%	21,627	+154.231%
2023-03-14	0.014100	0.014100	0.013100	0.013100	0.000%	17,101	+152.290%
2023-03-13	0.011100	0.013100	0.011100	0.013100	-66.582%	60,295	+152.290%
2023-02-24	0.039200	0.039200	0.039200	0.039200	0.000%	303	-15.689%
2023-02-23	0.030500	0.041400	0.030500	0.039200	-4.623%	13,000	-15.689%
2023-02-22	0.041100	0.041100	0.041100	0.041100	0.000%	8,895	-19.586%
2023-02-21	0.030300	0.041100	0.030300	0.041100	0.000%	4,908	-19.586%
2023-02-13	0.041100	0.041100	0.041100	0.041100	0.000%	103	-19.586%
2023-02-10	0.030200	0.041100	0.030200	0.041100	0.000%	11,150	-19.586%
2023-02-09	0.030200	0.041100	0.030200	0.041100	-78.368%	15,014	-19.586%
2023-02-06	0.200000	0.200000	0.030200	0.190000	+392.228%	13,676	-82.605%
2023-02-02	0.028100	0.038600	0.028100	0.038600	+47.893%	3,474	-14.378%
2023-02-01	0.025000	0.200000	0.025000	0.026100	-31.675%	16,062	+26.628%
2023-01-31	0.038200	0.038200	0.038200	0.038200	0.000%	319	-13.482%
2023-01-27	0.038200	0.038200	0.038200	0.038200	+282.000%	1,219	-13.482%
2023-01-26	0.010000	0.010000	0.010000	0.010000	-92.302%	2,100	+230.500%
2023-01-25	0.129900	0.129900	0.129900	0.129900	+240.052%	448	-74.557%
2023-01-24	0.037500	0.038200	0.037500	0.038200	+1.867%	4,466	-13.482%
2023-01-23	0.030000	0.239800	0.030000	0.037500	+3.591%	52,111	-11.867%
2023-01-20	0.035000	0.036200	0.035000	0.036200	+3.429%	37,248	-8.702%
2023-01-19	0.032300	0.035000	0.032300	0.035000	-63.022%	8,890	-5.571%
2023-01-18	0.200000	0.200000	0.010000	0.094650	-61.367%	159,996	-65.082%
2023-01-17	0.250000	0.350000	0.197000	0.245000	-41.597%	396,082	-86.510%
2023-01-13	0.396700	0.436600	0.380100	0.419500	+10.395%	152,578	-92.122%
2023-01-12	0.397700	0.397700	0.360100	0.380000	-7.317%	63,501	-91.303%
2023-01-11	0.428800	0.446999	0.370000	0.410000	+2.474%	133,980	-91.939%
2023-01-10	0.296200	0.415000	0.296200	0.400100	+31.009%	450,616	-91.740%
2023-01-09	0.307000	0.345000	0.272700	0.305400	+3.561%	164,489	-89.178%
2023-01-06	0.305000	0.539400	0.277100	0.294900	+5.209%	1,262,976	-88.793%
2023-01-05	0.375000	0.424899	0.280000	0.280300	-24.017%	98,928	-88.209%
2023-01-04	0.301500	0.433200	0.301500	0.368900	+19.000%	793,144	-91.041%
2023-01-03	0.333000	0.333000	0.270000	0.310000	+2.209%	195,624	-89.339%
2022-12-30	0.280000	0.361200	0.234000	0.303300	+17.513%	538,969	-89.103%
2022-12-29	0.280000	0.280000	0.233000	0.258100	+7.542%	257,776	-87.195%
2022-12-28	0.336000	0.336000	0.225150	0.240000	-35.135%	625,920	-86.229%
2022-12-27	0.289000	0.585000	0.280000	0.370000	+39.570%	3,107,741	-91.068%
2022-12-23	0.310300	0.329700	0.252399	0.265100	-17.130%	139,039	-87.533%
2022-12-22	0.300000	0.320000	0.210200	0.319899	+10.348%	495,349	-89.669%
2022-12-21	0.460000	0.460000	0.270300	0.289900	-36.634%	392,866	-88.600%
2022-12-20	0.472600	0.520000	0.455700	0.457500	0.000%	95,113	-92.776%
2022-12-19	0.790000	0.793300	0.388900	0.457500	-44.880%	220,247	-92.776%
2022-12-16	0.800000	0.830000	0.799900	0.830000	-0.300%	13,278	-96.018%
2022-12-15	0.823000	0.873451	0.800100	0.832500	-0.893%	39,700	-96.030%
2022-12-14	0.850000	0.850000	0.821000	0.840000	+2.414%	9,166	-96.065%
2022-12-13	0.835001	0.839900	0.810000	0.820200	+2.512%	11,099	-95.970%
2022-12-12	0.870000	0.870000	0.792200	0.800100	-6.965%	9,987	-95.869%
2022-12-09	0.850000	0.989999	0.820000	0.859999	+6.173%	10,228	-96.157%
2022-12-08	0.920000	0.920000	0.810000	0.810000	-7.955%	4,145	-95.920%
2022-12-07	0.869700	0.945000	0.869700	0.880000	-6.313%	14,141	-96.244%
2022-12-06	1.000000	1.000000	0.935000	0.939300	+3.220%	3,610	-96.481%
2022-12-05	0.960000	1.060000	0.910000	0.910000	-10.784%	4,023	-96.368%
2022-12-02	0.960000	1.120000	0.959900	1.020000	+6.806%	3,687	-96.760%
2022-12-01	1.010000	1.022200	0.900100	0.955000	-9.048%	19,556	-96.539%
2022-11-30	1.050000	1.050000	1.050000	1.050000	+4.717%	459	-96.852%
2022-11-29	1.050000	1.080000	0.992700	1.002700	-5.850%	5,976	-96.704%
2022-11-28	1.060200	1.074900	1.060200	1.065000	-0.467%	1,644	-96.897%
2022-11-25	1.000000	1.070000	1.000000	1.070000	+7.107%	2,310	-96.911%
2022-11-23	0.999000	0.999000	0.999000	0.999000	-7.500%	4,646	-96.692%
2022-11-22	0.920000	1.190000	0.920000	1.080000	+6.920%	180,499	-96.940%
2022-11-21	0.975000	1.040000	0.937100	1.010100	-3.451%	5,858	-96.728%
2022-11-18	1.130000	1.140000	0.976300	1.046200	-10.581%	34,787	-96.841%
2022-11-17	1.160000	1.270000	1.070000	1.170000	+0.862%	28,489	-97.175%
2022-11-16	1.030000	1.160000	1.010100	1.160000	+0.138%	9,009	-97.151%
2022-11-15	1.065800	1.160000	0.920000	1.158400	+4.360%	29,614	-97.147%
2022-11-14	1.040000	1.160000	0.999000	1.110000	+3.738%	5,348	-97.023%
2022-11-11	0.806800	1.140000	0.806800	1.070000	-12.653%	33,301	-96.911%
2022-11-10	1.000000	1.291800	0.971000	1.225000	+31.706%	130,162	-97.302%
2022-11-09	0.999900	1.000000	0.930000	0.930100	-10.567%	21,203	-96.447%
2022-11-08	1.050000	1.050000	0.936900	1.040000	-4.832%	26,597	-96.822%
2022-11-07	1.230000	1.255000	1.080000	1.092800	-11.543%	39,554	-96.976%
2022-11-04	1.200000	1.280000	1.200000	1.235400	+5.590%	19,603	-97.325%
2022-11-03	1.155000	1.250000	1.100000	1.170000	-0.839%	81,302	-97.175%
2022-11-02	1.310000	1.363400	1.152000	1.179900	-12.275%	35,040	-97.199%
2022-11-01	1.300000	1.383000	1.295000	1.345000	+4.669%	5,916	-97.543%
2022-10-31	1.490000	1.560000	1.285000	1.285000	-20.186%	34,994	-97.428%
2022-10-28	1.730000	1.730000	1.550000	1.610000	-7.471%	15,285	-97.947%
2022-10-27	1.510000	1.740000	1.510000	1.740000	+15.232%	46,411	-98.101%
2022-10-26	1.458300	1.590000	1.458200	1.510000	+10.219%	37,140	-97.811%
2022-10-25	1.294300	1.410000	1.252800	1.370000	+2.231%	28,868	-97.588%
2022-10-24	1.440000	1.460000	1.290000	1.340100	-10.271%	31,256	-97.534%
2022-10-21	1.410000	1.548800	1.410000	1.493500	+5.922%	17,128	-97.787%
2022-10-20	1.370100	1.479900	1.370000	1.410000	-3.425%	39,139	-97.656%
2022-10-19	1.395000	1.500100	1.300000	1.460000	-3.311%	14,490	-97.736%
2022-10-18	1.290000	1.510000	1.200000	1.510000	+18.898%	62,020	-97.811%
2022-10-17	1.540000	1.614100	1.235000	1.270000	-21.605%	143,325	-97.398%
2022-10-14	1.950000	2.000000	1.450000	1.620000	-18.593%	378,525	-97.960%
2022-10-13	1.950000	2.056100	1.829400	1.990000	+0.475%	22,282	-98.339%
2022-10-12	1.980600	1.980600	1.980600	1.980600	+1.051%	329	-98.331%
2022-10-11	1.810000	1.975000	1.810000	1.960000	+8.889%	19,050	-98.314%
2022-10-10	1.880000	1.880000	1.800000	1.800000	-5.263%	1,386	-98.164%
2022-10-07	2.106000	2.110000	1.900000	1.900000	-12.037%	18,280	-98.261%
2022-10-06	2.130000	2.167000	2.120000	2.160000	+2.857%	10,619	-98.470%
2022-10-05	2.100000	2.120000	2.100000	2.100000	+1.449%	10,734	-98.426%
2022-10-04	2.126700	2.179600	2.050000	2.070000	-0.481%	18,059	-98.403%
2022-10-03	2.120000	2.135300	2.075000	2.080000	+0.483%	10,912	-98.411%
2022-09-30	1.860000	2.078200	1.860000	2.070000	+10.885%	10,716	-98.403%
2022-09-29	2.010000	2.010000	1.810100	1.866800	-3.275%	30,595	-98.230%
2022-09-28	1.920000	1.973500	1.830000	1.930000	+0.521%	26,433	-98.288%
2022-09-27	2.250000	2.250000	1.917400	1.920000	-7.246%	46,012	-98.279%
2022-09-26	2.030000	2.333700	2.030000	2.070000	+0.364%	97,566	-98.403%
2022-09-23	2.150000	2.219900	2.010000	2.062500	-9.341%	47,805	-98.398%
2022-09-22	3.000000	3.040000	2.110000	2.275000	-26.966%	478,016	-98.547%
2022-09-21	3.690000	3.690000	3.115000	3.115000	-18.026%	95,996	-98.939%
2022-09-20	3.790000	3.800000	3.750000	3.800000	-2.314%	12,244	-99.130%
2022-09-19	3.860000	3.890000	3.703800	3.890000	0.000%	6,285	-99.150%
2022-09-16	3.815000	3.890000	3.680000	3.890000	+2.774%	20,167	-99.150%
2022-09-15	3.830000	3.851000	3.750000	3.785000	+0.132%	26,526	-99.127%
2022-09-14	3.825000	3.940000	3.730000	3.780000	-1.047%	21,334	-99.126%
2022-09-13	3.750000	3.933900	3.750000	3.820000	+0.262%	8,158	-99.135%
2022-09-12	3.850000	3.959900	3.730000	3.810000	-4.271%	25,136	-99.133%
2022-09-09	3.939900	4.049900	3.930000	3.980000	+2.033%	10,396	-99.170%
2022-09-08	3.926900	3.926900	3.900000	3.900700	+0.018%	1,877	-99.153%
2022-09-07	4.019200	4.019200	3.900000	3.900000	-1.266%	2,204	-99.153%
2022-09-06	3.950000	3.950000	3.950000	3.950000	+0.534%	816	-99.163%
2022-09-02	3.920000	3.942000	3.740000	3.929000	+0.056%	29,112	-99.159%
2022-09-01	4.020000	4.085000	3.880000	3.926800	-3.181%	23,856	-99.158%
2022-08-31	4.060000	4.095500	4.000000	4.055800	+2.161%	6,604	-99.185%
2022-08-30	4.150000	4.150000	3.919300	3.970000	-4.567%	16,751	-99.168%
2022-08-29	4.149900	4.160000	4.090100	4.160000	+1.217%	4,237	-99.206%
2022-08-26	4.092000	4.145700	4.092000	4.110000	-1.083%	1,601	-99.196%
2022-08-25	4.101400	4.160000	4.080000	4.155000	+1.341%	23,628	-99.205%
2022-08-24	4.070000	4.105000	3.979900	4.100000	-0.365%	8,153	-99.194%
2022-08-23	4.080000	4.115000	4.080000	4.115000	-0.327%	2,875	-99.197%
2022-08-22	4.160000	4.160000	4.110000	4.128500	-0.969%	9,097	-99.199%
2022-08-19	4.130000	4.168900	4.130000	4.168900	-0.504%	875	-99.207%
2022-08-18	4.100000	4.190000	4.099900	4.190000	+1.208%	21,379	-99.211%
2022-08-17	4.120100	4.140000	4.120100	4.140000	+0.121%	1,163	-99.202%
2022-08-16	4.140000	4.348100	4.100000	4.135000	+0.364%	34,231	-99.201%
2022-08-15	4.030100	4.130000	4.020000	4.120000	+0.488%	5,495	-99.198%
2022-08-12	4.140000	4.140000	4.080000	4.100000	-0.966%	5,969	-99.194%
2022-08-11	4.010000	4.150000	4.010000	4.140000	0.000%	3,996	-99.202%
2022-08-10	4.160000	4.160400	4.000000	4.140000	0.000%	33,400	-99.202%
2022-08-09	4.179900	4.200000	4.110000	4.140000	-1.429%	10,517	-99.202%
2022-08-08	4.259900	4.260000	4.100100	4.200000	0.000%	11,826	-99.213%
2022-08-05	4.120100	4.270000	4.120100	4.200000	-0.709%	5,753	-99.213%
2022-08-04	4.300000	4.450000	4.190000	4.230000	-2.982%	43,342	-99.219%
2022-08-03	4.430000	4.480000	4.330000	4.360000	-2.025%	18,197	-99.242%
2022-08-02	4.441400	4.500000	4.390000	4.450100	-0.222%	11,929	-99.257%
2022-08-01	4.350000	4.500000	4.250000	4.460000	+0.225%	6,966	-99.259%
2022-07-29	4.280000	4.500000	4.200000	4.450000	+1.947%	8,806	-99.257%
2022-07-28	4.440000	4.605000	4.330000	4.365000	-1.910%	8,051	-99.243%
2022-07-27	4.470000	4.500000	4.330100	4.450000	+1.482%	9,740	-99.257%
2022-07-26	4.190000	4.410000	4.190000	4.385000	+1.740%	15,842	-99.246%
2022-07-25	4.030000	4.415500	4.030000	4.310000	+8.020%	20,855	-99.233%
2022-07-22	4.180000	4.489900	3.960000	3.990000	-3.390%	20,064	-99.172%
2022-07-21	4.260000	4.500000	4.010300	4.130000	+4.822%	83,664	-99.200%
2022-07-20	4.830000	4.990000	3.900000	3.940000	-17.053%	201,518	-99.161%
2022-07-19	4.986400	4.999900	4.550000	4.750000	+1.064%	6,291	-99.304%
2022-07-18	4.810000	4.810000	4.570000	4.700000	+6.617%	4,522	-99.297%
2022-07-15	4.400000	4.560000	4.399900	4.408300	-0.490%	3,836	-99.250%
2022-07-14	4.430000	4.470000	4.180100	4.430000	-0.893%	5,866	-99.254%
2022-07-13	4.160100	4.470000	4.160100	4.469900	+6.678%	2,744	-99.261%
2022-07-12	4.380000	4.380000	4.100800	4.190100	-1.641%	13,710	-99.211%

document.getElementById("QyFrCM").onerror = function(){this.style.display='none';}; .dark-mode .s6rtKs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6rtKs{ color: #333333; background-color: white; border: 2px solid #333333; }SMITSCHMITT INDUSTRIES INCstock OTC

SMIT
SCHMITT INDUSTRIES INC
stock OTC