SMGBF
SAN MIGUEL CORP ORD
stockOTC
EODOct 5, 2026
0.9767USD-1.199%(-0.0119)1,000
SMGBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | -1.199% | 1,000 | 0.000% |
| 2026-09-24 | 0.9886 | 0.9886 | 0.9886 | 0.9886 | -4.947% | 300 | -1.199% |
| 2026-09-17 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.812% | 265 | -6.087% |
| 2026-09-14 | 0.9922 | 0.9922 | 0.9922 | 0.9922 | -0.775% | 465 | -1.567% |
| 2026-09-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 100 | -2.330% |
| 2026-09-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 1,833 | -2.330% |
| 2026-08-31 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 10,000 | -3.297% |
| 2026-08-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 265 | -6.981% |
| 2026-08-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -9.821% | 126,566 | -3.297% |
| 2026-08-18 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -1.754% | 1,000 | -12.795% |
| 2026-08-10 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -4.202% | 1,000 | -14.325% |
| 2026-08-06 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +19.000% | 500 | -17.924% |
| 2026-08-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 600 | -2.330% |
| 2026-06-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 100 | -2.330% |
| 2026-06-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +19.318% | 3,367 | -6.981% |
| 2026-06-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -20.000% | 100 | +10.989% |
| 2026-06-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +6.796% | 3,367 | -11.209% |
| 2026-06-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 2,005 | -5.175% |
| 2026-06-09 | 0.9952 | 1.0000 | 0.9683 | 1.0000 | 0.000% | 26,500 | -2.330% |
| 2026-06-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 300 | -2.330% |
| 2026-06-02 | 1.0610 | 1.1000 | 1.0610 | 1.1000 | -1.786% | 15,000 | -11.209% |
| 2026-05-26 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | +3.704% | 7,000 | -12.795% |
| 2026-05-06 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.996% | 378 | -9.565% |
| 2026-04-30 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | -4.174% | 3,000 | -11.370% |
| 2026-04-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.347% | 120 | -15.070% |
| 2026-04-06 | 1.1540 | 1.1540 | 1.1540 | 1.1540 | +9.894% | 100 | -15.364% |
| 2026-03-31 | 1.0501 | 1.0501 | 1.0501 | 1.0501 | +0.010% | 804 | -6.990% |
| 2026-03-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 3,600 | -6.981% |
| 2026-03-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 2,000 | -24.869% |
| 2026-02-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 2,500 | -11.209% |
| 2026-02-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -25.000% | 6,810 | -6.981% |
| 2026-02-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 540 | -30.236% |
| 2026-01-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.083% | 2,500 | -30.236% |
| 2026-01-13 | 1.5260 | 1.5260 | 1.3850 | 1.3850 | +5.323% | 9,300 | -29.480% |
| 2025-12-01 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | -0.379% | 1,000 | -25.726% |
| 2025-11-25 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 1,500 | -26.008% |
| 2025-11-24 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +30.693% | 500 | -26.008% |
| 2025-11-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +7.344% | 1,180 | -3.297% |
| 2025-10-31 | 0.9409 | 0.9409 | 0.9409 | 0.9409 | -5.399% | 5,093 | +3.805% |
| 2025-10-28 | 0.9501 | 0.9946 | 0.9501 | 0.9946 | +8.109% | 1,200 | -1.800% |
| 2025-10-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -5.379% | 2,000 | +6.163% |
| 2025-10-14 | 1.0100 | 1.0100 | 0.9723 | 0.9723 | +0.006% | 870 | +0.453% |
| 2025-10-08 | 0.9403 | 0.9722 | 0.9400 | 0.9722 | -2.620% | 6,487 | +0.459% |
| 2025-10-02 | 0.9984 | 0.9984 | 0.9984 | 0.9984 | +0.742% | 4,000 | -2.173% |
| 2025-09-30 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | -0.895% | 3,000 | -1.448% |
| 2025-09-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,500 | -2.330% |
| 2025-09-19 | 1.0650 | 1.0650 | 1.0000 | 1.0000 | -0.990% | 7,705 | -2.330% |
| 2025-09-18 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -12.174% | 4,200 | -3.297% |
| 2025-09-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1,000 | -15.070% |
| 2025-09-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.709% | 250 | -15.070% |
| 2025-09-03 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +4.464% | 6,700 | -16.521% |
| 2025-08-29 | 1.1900 | 1.1900 | 1.1200 | 1.1200 | -7.438% | 6,150 | -12.795% |
| 2025-08-28 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | +1.681% | 2,600 | -19.281% |
| 2025-08-22 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.000% | 5,000 | -17.924% |
| 2025-08-13 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +6.726% | 5,000 | -17.924% |
| 2025-08-12 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | -10.800% | 360 | -12.404% |
| 2025-08-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 2,260 | -21.864% |
| 2025-07-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.468% | 1,000 | -24.869% |
| 2025-07-16 | 1.3467 | 1.3467 | 1.3467 | 1.3467 | -7.124% | 150 | -27.475% |
| 2025-05-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 2,200 | -32.641% |
| 2025-05-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.455% | 150 | -32.641% |
| 2025-04-22 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 0.000% | 500 | -28.967% |
| 2025-04-07 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | +10.000% | 2,000 | -28.967% |
| 2025-04-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -12.587% | 1,000 | -21.864% |
| 2025-03-04 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.667% | 20,000 | -31.699% |
| 2025-02-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -7.407% | 1,000 | -34.887% |
| 2025-02-19 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +24.615% | 100 | -39.710% |
| 2025-02-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.418% | 100 | -24.869% |
| 2025-02-03 | 1.1000 | 1.2450 | 1.1000 | 1.2450 | +1.220% | 22,830 | -21.550% |
| 2025-01-28 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -19.608% | 21,200 | -20.593% |
| 2025-01-23 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +20.662% | 800 | -36.163% |
| 2025-01-21 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | -17.124% | 450 | -22.973% |
| 2024-12-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +1.325% | 100 | -36.163% |
| 2024-12-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -6.790% | 1,010 | -35.318% |
| 2024-11-13 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +7.285% | 100 | -39.710% |
| 2024-11-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +9.420% | 100 | -35.318% |
| 2024-10-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.128% | 300 | -29.225% |
| 2024-10-11 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -3.425% | 100 | -30.730% |
| 2024-10-08 | 1.7000 | 1.7000 | 1.4600 | 1.4600 | -0.680% | 1,700 | -33.103% |
| 2024-10-07 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -22.632% | 700 | -33.558% |
| 2024-09-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.636% | 200 | -48.595% |
| 2024-09-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +51.724% | 1,000 | -55.605% |
| 2024-07-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -16.185% | 100 | -32.641% |
| 2024-06-24 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +10.897% | 500 | -43.543% |
| 2024-06-20 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -11.364% | 2,000 | -37.391% |
| 2024-05-28 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 20,000 | -44.506% |
| 2024-05-22 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.113% | 100 | -44.506% |
| 2024-05-07 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | -0.111% | 180 | -45.679% |
| 2024-04-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -0.552% | 175 | -45.739% |
| 2024-04-05 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +4.023% | 7,735 | -46.039% |
| 2024-04-01 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -13.861% | 525 | -43.868% |
| 2024-03-27 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +18.129% | 300 | -51.649% |
| 2024-03-25 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -1.854% | 5,850 | -42.883% |
| 2024-03-08 | 1.7423 | 1.7423 | 1.7423 | 1.7423 | -5.310% | 980 | -43.942% |
| 2024-03-07 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 12,100 | -46.918% |
| 2024-03-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 240 | -46.918% |
| 2024-02-16 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -5.398% | 10,962 | -46.918% |
| 2024-01-25 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | -12.584% | 100 | -49.784% |
| 2024-01-16 | 2.2500 | 2.2500 | 2.2250 | 2.2250 | +9.069% | 662 | -56.103% |
| 2024-01-12 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +2.435% | 304 | -52.123% |
| 2024-01-11 | 2.0950 | 2.0950 | 1.9915 | 1.9915 | -2.377% | 12,000 | -50.957% |
| 2024-01-10 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +7.368% | 100 | -52.123% |
| 2023-12-27 | 1.9900 | 1.9900 | 1.9000 | 1.9000 | -2.062% | 3,000 | -48.595% |
| 2023-12-13 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +2.105% | 1,000 | -49.655% |
| 2023-10-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.626% | 15,000 | -48.595% |
| 2023-08-28 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | -1.838% | 200 | -46.217% |
| 2023-08-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.141% | 500 | -47.205% |
| 2023-08-11 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -2.551% | 2,000 | -48.864% |
| 2023-07-06 | 1.9200 | 1.9600 | 1.9200 | 1.9600 | +0.513% | 1,619 | -50.168% |
| 2023-07-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.515% | 200 | -49.913% |
| 2023-06-27 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +0.508% | 100 | -50.672% |
| 2023-06-22 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +6.486% | 400 | -50.421% |
| 2023-05-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.116% | 3,500 | -47.205% |
| 2023-05-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 750 | -48.323% |
| 2023-04-24 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +0.532% | 225 | -48.323% |
| 2023-02-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +6.818% | 800 | -48.048% |
| 2023-01-31 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +1.734% | 137 | -44.506% |
| 2023-01-05 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +6.593% | 200 | -43.543% |
| 2022-12-27 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | -4.529% | 5,946 | -39.821% |
| 2022-11-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 500 | -42.547% |
| 2022-10-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.163% | 200 | -42.547% |
| 2022-10-19 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +2.381% | 155 | -43.215% |
| 2022-10-06 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.511% | 240 | -41.863% |
| 2022-09-22 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | -5.966% | 824 | -40.985% |
| 2022-09-20 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -0.565% | 200 | -44.506% |
| 2022-09-19 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +0.568% | 150 | -44.819% |
| 2022-09-14 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -1.124% | 100 | -44.506% |
| 2022-09-08 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -2.198% | 100 | -45.129% |
| 2022-09-01 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +4.298% | 100 | -46.335% |
| 2022-08-25 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | -3.596% | 825 | -44.029% |
| 2022-08-02 | 1.8101 | 1.8101 | 1.8101 | 1.8101 | -6.696% | 100 | -46.042% |
| 2022-07-08 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 0.000% | 100 | -49.655% |
| 2022-07-06 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -1.523% | 400 | -49.655% |
| 2022-05-20 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 100 | -50.421% |
| 2022-05-19 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -5.742% | 205 | -50.421% |
| 2022-05-09 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.713% | 192 | -53.268% |
| 2022-04-08 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | +6.313% | 350 | -53.601% |
| 2022-03-18 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -9.174% | 13,597 | -50.672% |
| 2022-02-25 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -1.802% | 162 | -55.197% |
| 2022-01-14 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 135 | -56.005% |