SMEV
SIMULATED ENVIR CNCPTS
stockOTC
EODOct 2, 2026
0.0124USD-0.800%(-0.0001)1,701,935
SMEV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01180 | 0.01240 | 0.01070 | 0.01240 | -0.800% | 1,701,935 | 0.000% |
| 2026-10-01 | 0.01200 | 0.01280 | 0.01040 | 0.01250 | -8.759% | 634,100 | -0.800% |
| 2026-09-30 | 0.01150 | 0.01370 | 0.01040 | 0.01370 | +14.167% | 1,361,204 | -9.489% |
| 2026-09-28 | 0.01180 | 0.01230 | 0.01150 | 0.01200 | -7.692% | 1,074,302 | +3.333% |
| 2026-09-25 | 0.01190 | 0.01300 | 0.01160 | 0.01300 | 0.000% | 1,131,461 | -4.615% |
| 2026-09-24 | 0.01170 | 0.01300 | 0.01170 | 0.01300 | 0.000% | 296,111 | -4.615% |
| 2026-09-23 | 0.01400 | 0.01400 | 0.01150 | 0.01300 | +4.000% | 844,375 | -4.615% |
| 2026-09-22 | 0.01190 | 0.01300 | 0.01160 | 0.01250 | -10.714% | 1,714,292 | -0.800% |
| 2026-09-21 | 0.01400 | 0.01410 | 0.01150 | 0.01400 | -2.778% | 2,052,069 | -11.429% |
| 2026-09-18 | 0.01440 | 0.01460 | 0.01160 | 0.01440 | +10.769% | 1,669,997 | -13.889% |
| 2026-09-17 | 0.01330 | 0.01440 | 0.01200 | 0.01300 | -5.797% | 1,439,147 | -4.615% |
| 2026-09-16 | 0.01370 | 0.01390 | 0.01340 | 0.01380 | -0.719% | 583,350 | -10.145% |
| 2026-09-15 | 0.01350 | 0.01460 | 0.01250 | 0.01390 | -5.442% | 3,975,510 | -10.791% |
| 2026-09-14 | 0.01560 | 0.01560 | 0.01350 | 0.01470 | -8.125% | 1,665,136 | -15.646% |
| 2026-09-11 | 0.01550 | 0.01670 | 0.01350 | 0.01600 | -4.192% | 3,004,945 | -22.500% |
| 2026-09-10 | 0.01525 | 0.01720 | 0.01370 | 0.01670 | +13.605% | 4,144,731 | -25.749% |
| 2026-09-09 | 0.01530 | 0.01560 | 0.01430 | 0.01470 | -3.289% | 3,550,215 | -15.646% |
| 2026-09-08 | 0.01360 | 0.01550 | 0.01330 | 0.01520 | +6.294% | 9,366,099 | -18.421% |
| 2026-09-04 | 0.01510 | 0.01550 | 0.01320 | 0.01430 | -7.742% | 6,249,007 | -13.287% |
| 2026-09-03 | 0.01520 | 0.01580 | 0.01370 | 0.01550 | +1.974% | 4,367,308 | -20.000% |
| 2026-09-02 | 0.01400 | 0.01580 | 0.01360 | 0.01520 | +8.571% | 4,729,435 | -18.421% |
| 2026-09-01 | 0.01350 | 0.01420 | 0.01280 | 0.01400 | +2.190% | 1,957,101 | -11.429% |
| 2026-08-31 | 0.01350 | 0.01400 | 0.01160 | 0.01370 | +2.239% | 2,037,416 | -9.489% |
| 2026-08-28 | 0.01160 | 0.01440 | 0.01160 | 0.01340 | +15.517% | 4,424,155 | -7.463% |
| 2026-08-27 | 0.01140 | 0.01190 | 0.01104 | 0.01160 | 0.000% | 306,500 | +6.897% |
| 2026-08-26 | 0.01100 | 0.01160 | 0.01100 | 0.01160 | +5.455% | 1,927,999 | +6.897% |
| 2026-08-25 | 0.01490 | 0.01490 | 0.01014 | 0.01100 | -8.333% | 662,499 | +12.727% |
| 2026-08-24 | 0.01170 | 0.01200 | 0.01060 | 0.01200 | +2.564% | 5,426,700 | +3.333% |
| 2026-08-21 | 0.01000 | 0.01170 | 0.00960 | 0.01170 | +17.000% | 1,699,486 | +5.983% |
| 2026-08-20 | 0.00950 | 0.01016 | 0.00900 | 0.01000 | 0.000% | 1,127,693 | +24.000% |
| 2026-08-19 | 0.00930 | 0.01000 | 0.00930 | 0.01000 | +3.093% | 656,501 | +24.000% |
| 2026-08-14 | 0.00920 | 0.00970 | 0.00889 | 0.00970 | -1.020% | 378,000 | +27.835% |
| 2026-08-13 | 0.00860 | 0.00980 | 0.00820 | 0.00980 | +12.644% | 4,621,077 | +26.531% |
| 2026-08-12 | 0.00850 | 0.00870 | 0.00850 | 0.00870 | 0.000% | 84,000 | +42.529% |
| 2026-08-11 | 0.00850 | 0.00870 | 0.00806 | 0.00870 | +1.163% | 151,000 | +42.529% |
| 2026-08-10 | 0.00780 | 0.00870 | 0.00770 | 0.00860 | -1.149% | 188,650 | +44.186% |
| 2026-08-06 | 0.00810 | 0.00870 | 0.00810 | 0.00870 | 0.000% | 42,250 | +42.529% |
| 2026-08-04 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | -1.136% | 20,000 | +42.529% |
| 2026-08-03 | 0.00810 | 0.00880 | 0.00810 | 0.00880 | 0.000% | 4,000 | +40.909% |
| 2026-07-27 | 0.00810 | 0.00880 | 0.00790 | 0.00880 | 0.000% | 1,052,000 | +40.909% |
| 2026-07-24 | 0.00850 | 0.00880 | 0.00800 | 0.00880 | 0.000% | 279,500 | +40.909% |
| 2026-07-23 | 0.00839 | 0.00880 | 0.00839 | 0.00880 | 0.000% | 32,000 | +40.909% |
| 2026-07-22 | 0.00839 | 0.00880 | 0.00800 | 0.00880 | 0.000% | 48,000 | +40.909% |
| 2026-07-16 | 0.00805 | 0.00900 | 0.00770 | 0.00880 | +2.326% | 490,455 | +40.909% |
| 2026-07-15 | 0.00860 | 0.00900 | 0.00810 | 0.00860 | -4.444% | 43,000 | +44.186% |
| 2026-07-13 | 0.00900 | 0.00900 | 0.00790 | 0.00900 | 0.000% | 4,500 | +37.778% |
| 2026-07-10 | 0.00790 | 0.00900 | 0.00790 | 0.00900 | 0.000% | 5,000 | +37.778% |
| 2026-07-07 | 0.00813 | 0.00900 | 0.00813 | 0.00900 | +1.124% | 16,000 | +37.778% |
| 2026-07-06 | 0.00795 | 0.00890 | 0.00795 | 0.00890 | -1.111% | 62,000 | +39.326% |
| 2026-07-02 | 0.00790 | 0.00900 | 0.00790 | 0.00900 | 0.000% | 139,000 | +37.778% |
| 2026-06-29 | 0.00787 | 0.00900 | 0.00787 | 0.00900 | 0.000% | 10,999 | +37.778% |
| 2026-06-26 | 0.00770 | 0.00900 | 0.00770 | 0.00900 | 0.000% | 12,150 | +37.778% |
| 2026-06-25 | 0.00861 | 0.00900 | 0.00861 | 0.00900 | 0.000% | 2,000 | +37.778% |
| 2026-06-23 | 0.00900 | 0.00900 | 0.00770 | 0.00900 | 0.000% | 45,050 | +37.778% |
| 2026-06-22 | 0.00770 | 0.00900 | 0.00770 | 0.00900 | +1.124% | 164,650 | +37.778% |
| 2026-06-18 | 0.00800 | 0.00890 | 0.00730 | 0.00890 | 0.000% | 581,001 | +39.326% |
| 2026-06-17 | 0.00800 | 0.00890 | 0.00800 | 0.00890 | 0.000% | 3,717 | +39.326% |
| 2026-06-16 | 0.00790 | 0.00894 | 0.00720 | 0.00890 | +11.250% | 556,556 | +39.326% |
| 2026-06-15 | 0.00650 | 0.00800 | 0.00650 | 0.00800 | 0.000% | 272,801 | +55.000% |
| 2026-06-11 | 0.00700 | 0.00800 | 0.00700 | 0.00800 | 0.000% | 812,000 | +55.000% |
| 2026-06-10 | 0.00702 | 0.00800 | 0.00680 | 0.00800 | +0.376% | 371,204 | +55.000% |
| 2026-06-09 | 0.00769 | 0.00810 | 0.00700 | 0.00797 | +2.179% | 1,279,608 | +55.583% |
| 2026-06-08 | 0.00720 | 0.00780 | 0.00720 | 0.00780 | +1.299% | 1,647,000 | +58.974% |
| 2026-06-05 | 0.00641 | 0.00770 | 0.00641 | 0.00770 | 0.000% | 59,000 | +61.039% |
| 2026-06-04 | 0.00722 | 0.00780 | 0.00650 | 0.00770 | -1.282% | 809,000 | +61.039% |
| 2026-06-01 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | +11.588% | 6,000 | +58.974% |
| 2026-05-29 | 0.00700 | 0.00750 | 0.00699 | 0.00699 | -10.385% | 61,000 | +77.396% |
| 2026-05-27 | 0.00710 | 0.00780 | 0.00710 | 0.00780 | +9.859% | 113,863 | +58.974% |
| 2026-05-26 | 0.00715 | 0.00810 | 0.00510 | 0.00710 | -5.396% | 689,625 | +74.648% |
| 2026-05-22 | 0.00700 | 0.00810 | 0.00620 | 0.00751 | -8.476% | 395,261 | +65.223% |
| 2026-05-21 | 0.00610 | 0.00820 | 0.00580 | 0.00820 | 0.000% | 567,955 | +51.220% |
| 2026-05-20 | 0.00705 | 0.00820 | 0.00705 | 0.00820 | 0.000% | 8,000 | +51.220% |
| 2026-05-19 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | 0.000% | 2,000 | +51.220% |
| 2026-05-18 | 0.00700 | 0.00820 | 0.00580 | 0.00820 | -1.205% | 213,622 | +51.220% |
| 2026-05-13 | 0.00800 | 0.00830 | 0.00755 | 0.00830 | +2.469% | 155,000 | +49.398% |
| 2026-05-12 | 0.00790 | 0.00820 | 0.00740 | 0.00810 | +2.532% | 59,748 | +53.086% |
| 2026-05-11 | 0.00617 | 0.00800 | 0.00590 | 0.00790 | +16.176% | 1,706,098 | +56.962% |
| 2026-05-08 | 0.00660 | 0.00680 | 0.00600 | 0.00680 | -2.509% | 71,500 | +82.353% |
| 2026-05-07 | 0.00668 | 0.00698 | 0.00668 | 0.00698 | +4.104% | 30,000 | +77.778% |
| 2026-05-06 | 0.00662 | 0.00700 | 0.00662 | 0.00670 | -1.471% | 97,000 | +85.075% |
| 2026-05-05 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +1.493% | 10,000 | +82.353% |
| 2026-04-29 | 0.00630 | 0.00680 | 0.00630 | 0.00670 | +6.349% | 85,085 | +85.075% |
| 2026-04-24 | 0.00600 | 0.00630 | 0.00600 | 0.00630 | 0.000% | 24,385 | +96.825% |
| 2026-04-15 | 0.00550 | 0.00630 | 0.00550 | 0.00630 | 0.000% | 5,400 | +96.825% |
| 2026-04-08 | 0.00630 | 0.00680 | 0.00510 | 0.00630 | 0.000% | 520,000 | +96.825% |
| 2026-04-07 | 0.00620 | 0.00630 | 0.00604 | 0.00630 | +1.613% | 402,500 | +96.825% |
| 2026-04-06 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | +1.639% | 10,010 | +100.000% |
| 2026-04-02 | 0.00560 | 0.00620 | 0.00460 | 0.00610 | -1.613% | 112,000 | +103.279% |
| 2026-04-01 | 0.00550 | 0.00620 | 0.00480 | 0.00620 | 0.000% | 1,301,703 | +100.000% |
| 2026-03-25 | 0.00540 | 0.00620 | 0.00540 | 0.00620 | +1.639% | 34,000 | +100.000% |
| 2026-03-16 | 0.00620 | 0.00620 | 0.00550 | 0.00610 | +8.929% | 265,065 | +103.279% |
| 2026-03-13 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -9.677% | 2,233 | +121.429% |
| 2026-03-12 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | +10.714% | 2,500 | +100.000% |
| 2026-03-11 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | -11.111% | 2,020 | +121.429% |
| 2026-03-09 | 0.00560 | 0.00630 | 0.00560 | 0.00630 | +0.800% | 14,070 | +96.825% |
| 2026-03-03 | 0.00560 | 0.00625 | 0.00560 | 0.00625 | -0.794% | 14,602 | +98.400% |
| 2026-02-26 | 0.00630 | 0.00630 | 0.00630 | 0.00630 | -3.077% | 23,692 | +96.825% |
| 2026-02-25 | 0.00570 | 0.00650 | 0.00570 | 0.00650 | +14.035% | 38,000 | +90.769% |
| 2026-02-24 | 0.00570 | 0.00570 | 0.00570 | 0.00570 | -12.308% | 1,846 | +117.544% |
| 2026-02-18 | 0.00610 | 0.00650 | 0.00571 | 0.00650 | 0.000% | 76,000 | +90.769% |
| 2026-02-13 | 0.00560 | 0.00650 | 0.00560 | 0.00650 | 0.000% | 167,010 | +90.769% |
| 2026-01-30 | 0.00560 | 0.00650 | 0.00560 | 0.00650 | -1.515% | 3,000 | +90.769% |
| 2026-01-26 | 0.00680 | 0.00680 | 0.00540 | 0.00660 | -1.493% | 153,647 | +87.879% |
| 2026-01-23 | 0.00620 | 0.00700 | 0.00550 | 0.00670 | -4.286% | 2,058,812 | +85.075% |
| 2026-01-22 | 0.00664 | 0.00700 | 0.00664 | 0.00700 | 0.000% | 2,225 | +77.143% |
| 2026-01-20 | 0.00648 | 0.00700 | 0.00648 | 0.00700 | -5.405% | 173,817 | +77.143% |
| 2026-01-16 | 0.00710 | 0.00740 | 0.00650 | 0.00740 | +4.225% | 1,900,380 | +67.568% |
| 2026-01-14 | 0.00640 | 0.00710 | 0.00577 | 0.00710 | 0.000% | 26,077 | +74.648% |
| 2026-01-13 | 0.00570 | 0.00710 | 0.00570 | 0.00710 | -1.389% | 52,666 | +74.648% |
| 2026-01-12 | 0.00590 | 0.00720 | 0.00590 | 0.00720 | 0.000% | 27,000 | +72.222% |
| 2026-01-09 | 0.00550 | 0.00720 | 0.00550 | 0.00720 | +1.408% | 38,001 | +72.222% |
| 2026-01-08 | 0.00650 | 0.00710 | 0.00590 | 0.00710 | 0.000% | 99,811 | +74.648% |
| 2026-01-06 | 0.00655 | 0.00710 | 0.00560 | 0.00710 | -1.389% | 112,000 | +74.648% |
| 2026-01-05 | 0.00630 | 0.00720 | 0.00630 | 0.00720 | -2.041% | 27,500 | +72.222% |
| 2025-12-31 | 0.00640 | 0.00735 | 0.00640 | 0.00735 | 0.000% | 33,788 | +68.707% |
| 2025-12-29 | 0.00610 | 0.00735 | 0.00610 | 0.00735 | -1.342% | 19,000 | +68.707% |
| 2025-12-23 | 0.00700 | 0.00750 | 0.00650 | 0.00745 | -5.696% | 61,000 | +66.443% |
| 2025-12-22 | 0.00790 | 0.00790 | 0.00620 | 0.00790 | +14.493% | 529,098 | +56.962% |
| 2025-12-19 | 0.00680 | 0.00690 | 0.00680 | 0.00690 | +2.222% | 30,000 | +79.710% |
| 2025-12-18 | 0.00790 | 0.00790 | 0.00570 | 0.00675 | 0.000% | 732,421 | +83.704% |
| 2025-12-17 | 0.00690 | 0.00690 | 0.00580 | 0.00675 | -2.174% | 435,100 | +83.704% |
| 2025-12-16 | 0.00550 | 0.00790 | 0.00550 | 0.00690 | +23.214% | 2,471,170 | +79.710% |
| 2025-12-12 | 0.00450 | 0.00560 | 0.00450 | 0.00560 | 0.000% | 10,179 | +121.429% |
| 2025-12-11 | 0.00450 | 0.00560 | 0.00445 | 0.00560 | 0.000% | 409,000 | +121.429% |
| 2025-12-05 | 0.00470 | 0.00560 | 0.00470 | 0.00560 | +1.818% | 245,000 | +121.429% |
| 2025-12-04 | 0.00468 | 0.00550 | 0.00468 | 0.00550 | -1.786% | 25,000 | +125.455% |
| 2025-12-03 | 0.00560 | 0.00560 | 0.00420 | 0.00560 | +11.111% | 268,478 | +121.429% |
| 2025-12-02 | 0.00450 | 0.00504 | 0.00450 | 0.00504 | -10.000% | 38,679 | +146.032% |
| 2025-11-28 | 0.00470 | 0.00560 | 0.00470 | 0.00560 | -1.754% | 18,547 | +121.429% |
| 2025-11-24 | 0.00450 | 0.00570 | 0.00450 | 0.00570 | 0.000% | 55,050 | +117.544% |
| 2025-11-19 | 0.00460 | 0.00570 | 0.00450 | 0.00570 | +8.159% | 370,000 | +117.544% |
| 2025-11-12 | 0.00530 | 0.00530 | 0.00420 | 0.00527 | +25.476% | 32,000 | +135.294% |
| 2025-11-11 | 0.00572 | 0.00617 | 0.00420 | 0.00420 | -37.313% | 1,876,500 | +195.238% |
| 2025-11-06 | 0.00618 | 0.00670 | 0.00520 | 0.00670 | -4.286% | 97,000 | +85.075% |
| 2025-11-03 | 0.00560 | 0.00700 | 0.00560 | 0.00700 | 0.000% | 72,000 | +77.143% |
| 2025-10-30 | 0.00640 | 0.00700 | 0.00640 | 0.00700 | 0.000% | 4,048 | +77.143% |
| 2025-10-29 | 0.00700 | 0.00700 | 0.00470 | 0.00700 | 0.000% | 1,240,880 | +77.143% |
| 2025-10-28 | 0.00640 | 0.00700 | 0.00570 | 0.00700 | +9.375% | 2,198,500 | +77.143% |
| 2025-10-27 | 0.00680 | 0.00680 | 0.00370 | 0.00640 | -15.789% | 1,837,983 | +93.750% |
| 2025-10-21 | 0.00700 | 0.00777 | 0.00650 | 0.00760 | -7.317% | 1,047,109 | +63.158% |
| 2025-10-17 | 0.00735 | 0.00820 | 0.00720 | 0.00820 | -2.381% | 126,500 | +51.220% |
| 2025-10-16 | 0.00680 | 0.00850 | 0.00680 | 0.00840 | -1.176% | 713,510 | +47.619% |
| 2025-10-14 | 0.00815 | 0.00850 | 0.00765 | 0.00850 | +6.250% | 121,000 | +45.882% |
| 2025-10-13 | 0.00780 | 0.00805 | 0.00740 | 0.00800 | -1.840% | 114,000 | +55.000% |
| 2025-10-09 | 0.00805 | 0.00820 | 0.00745 | 0.00815 | +2.516% | 51,439 | +52.147% |
| 2025-10-08 | 0.00720 | 0.00800 | 0.00630 | 0.00795 | +10.417% | 1,537,238 | +55.975% |
| 2025-10-07 | 0.00720 | 0.00732 | 0.00710 | 0.00720 | -1.370% | 3,122,400 | +72.222% |
| 2025-10-03 | 0.00725 | 0.00730 | 0.00725 | 0.00730 | +2.817% | 20,000 | +69.863% |
| 2025-10-02 | 0.00655 | 0.00710 | 0.00600 | 0.00710 | 0.000% | 101,000 | +74.648% |
| 2025-09-30 | 0.00600 | 0.00710 | 0.00600 | 0.00710 | 0.000% | 4,000 | +74.648% |
| 2025-09-29 | 0.00640 | 0.00710 | 0.00600 | 0.00710 | 0.000% | 151,228 | +74.648% |
| 2025-09-25 | 0.00530 | 0.00710 | 0.00520 | 0.00710 | -2.740% | 1,692,547 | +74.648% |
| 2025-09-23 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | 0.000% | 10,001 | +69.863% |
| 2025-09-22 | 0.00740 | 0.00740 | 0.00590 | 0.00730 | +21.667% | 276,919 | +69.863% |
| 2025-09-19 | 0.00630 | 0.00630 | 0.00544 | 0.00600 | -18.919% | 533,212 | +106.667% |
| 2025-09-18 | 0.00534 | 0.00900 | 0.00520 | 0.00740 | +15.625% | 658,993 | +67.568% |
| 2025-09-17 | 0.00615 | 0.00710 | 0.00500 | 0.00640 | +10.345% | 563,500 | +93.750% |
| 2025-09-16 | 0.00620 | 0.00620 | 0.00510 | 0.00580 | 0.000% | 2,908,462 | +113.793% |
| 2025-09-15 | 0.00538 | 0.00580 | 0.00538 | 0.00580 | 0.000% | 10,176 | +113.793% |
| 2025-09-12 | 0.00580 | 0.00580 | 0.00510 | 0.00580 | 0.000% | 143,921 | +113.793% |
| 2025-09-10 | 0.00530 | 0.00580 | 0.00505 | 0.00580 | 0.000% | 538,260 | +113.793% |
| 2025-09-04 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -5.691% | 1,028 | +113.793% |
| 2025-09-02 | 0.00520 | 0.00615 | 0.00510 | 0.00615 | +2.500% | 291,000 | +101.626% |
| 2025-08-29 | 0.00510 | 0.00600 | 0.00510 | 0.00600 | +1.695% | 225,000 | +106.667% |
| 2025-08-28 | 0.00590 | 0.00600 | 0.00490 | 0.00590 | +2.431% | 239,500 | +110.169% |
| 2025-08-27 | 0.00460 | 0.00576 | 0.00460 | 0.00576 | +23.077% | 1,967,378 | +115.278% |
| 2025-08-26 | 0.00440 | 0.00490 | 0.00420 | 0.00468 | -2.500% | 4,693,120 | +164.957% |
| 2025-08-22 | 0.00470 | 0.00480 | 0.00470 | 0.00480 | +9.091% | 20,000 | +158.333% |
| 2025-08-21 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | -2.222% | 500,000 | +181.818% |
| 2025-08-19 | 0.00450 | 0.00450 | 0.00408 | 0.00450 | -4.255% | 144,000 | +175.556% |
| 2025-08-18 | 0.00400 | 0.00470 | 0.00360 | 0.00470 | +0.642% | 2,009,000 | +163.830% |
| 2025-08-15 | 0.00360 | 0.00467 | 0.00360 | 0.00467 | -0.638% | 388,082 | +165.525% |
| 2025-08-14 | 0.00475 | 0.00480 | 0.00470 | 0.00470 | 0.000% | 128,276 | +163.830% |
| 2025-08-13 | 0.00470 | 0.00480 | 0.00408 | 0.00470 | 0.000% | 552,358 | +163.830% |
| 2025-08-12 | 0.00470 | 0.00470 | 0.00470 | 0.00470 | +2.174% | 10,000 | +163.830% |
| 2025-08-11 | 0.00470 | 0.00470 | 0.00440 | 0.00460 | -2.128% | 80,825 | +169.565% |
| 2025-08-07 | 0.00410 | 0.00480 | 0.00410 | 0.00470 | +11.905% | 3,556,000 | +163.830% |
| 2025-07-29 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | +2.439% | 30,000 | +195.238% |
| 2025-07-28 | 0.00400 | 0.00410 | 0.00340 | 0.00410 | -8.277% | 133,000 | +202.439% |
| 2025-07-25 | 0.00445 | 0.00450 | 0.00370 | 0.00447 | +20.811% | 72,000 | +177.405% |
| 2025-07-24 | 0.00340 | 0.00410 | 0.00335 | 0.00370 | -7.500% | 701,754 | +235.135% |
| 2025-07-22 | 0.00340 | 0.00400 | 0.00340 | 0.00400 | -11.111% | 409,512 | +210.000% |
| 2025-07-18 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 10,000 | +175.556% |
| 2025-07-16 | 0.00420 | 0.00450 | 0.00350 | 0.00450 | 0.000% | 231,238 | +175.556% |
| 2025-07-15 | 0.00420 | 0.00450 | 0.00390 | 0.00450 | -2.174% | 60,234 | +175.556% |
| 2025-07-14 | 0.00411 | 0.00460 | 0.00411 | 0.00460 | 0.000% | 28,000 | +169.565% |
| 2025-07-11 | 0.00350 | 0.00460 | 0.00350 | 0.00460 | -3.564% | 540,099 | +169.565% |
| 2025-07-10 | 0.00400 | 0.00477 | 0.00400 | 0.00477 | -0.625% | 102,000 | +159.958% |
| 2025-07-09 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | +4.348% | 20,000 | +158.333% |
| 2025-07-08 | 0.00460 | 0.00460 | 0.00360 | 0.00460 | 0.000% | 193,700 | +169.565% |
| 2025-07-07 | 0.00460 | 0.00460 | 0.00410 | 0.00460 | 0.000% | 8,600 | +169.565% |
| 2025-07-02 | 0.00420 | 0.00460 | 0.00420 | 0.00460 | 0.000% | 36,242 | +169.565% |
| 2025-06-30 | 0.00400 | 0.00460 | 0.00400 | 0.00460 | +2.222% | 77,000 | +169.565% |
| 2025-06-27 | 0.00415 | 0.00460 | 0.00370 | 0.00450 | +21.622% | 111,030 | +175.556% |
| 2025-06-26 | 0.00380 | 0.00455 | 0.00350 | 0.00370 | -18.681% | 1,752,000 | +235.135% |
| 2025-06-24 | 0.00390 | 0.00460 | 0.00385 | 0.00455 | -7.143% | 422,394 | +172.527% |
| 2025-06-23 | 0.00390 | 0.00490 | 0.00380 | 0.00490 | 0.000% | 201,000 | +153.061% |
| 2025-06-17 | 0.00420 | 0.00490 | 0.00360 | 0.00490 | 0.000% | 651,222 | +153.061% |
| 2025-06-16 | 0.00430 | 0.00490 | 0.00430 | 0.00490 | 0.000% | 40,211 | +153.061% |
| 2025-06-13 | 0.00420 | 0.00490 | 0.00420 | 0.00490 | 0.000% | 53,222 | +153.061% |
| 2025-06-12 | 0.00460 | 0.00490 | 0.00460 | 0.00490 | 0.000% | 22,000 | +153.061% |
| 2025-06-11 | 0.00420 | 0.00500 | 0.00420 | 0.00490 | -2.000% | 189,161 | +153.061% |
| 2025-06-10 | 0.00459 | 0.00500 | 0.00459 | 0.00500 | +2.041% | 214,844 | +148.000% |
| 2025-06-09 | 0.00460 | 0.00500 | 0.00460 | 0.00490 | -2.000% | 13,200 | +153.061% |
| 2025-06-06 | 0.00460 | 0.00500 | 0.00430 | 0.00500 | 0.000% | 153,404 | +148.000% |
| 2025-06-05 | 0.00445 | 0.00500 | 0.00390 | 0.00500 | +11.111% | 402,000 | +148.000% |
| 2025-06-04 | 0.00390 | 0.00450 | 0.00390 | 0.00450 | 0.000% | 44,000 | +175.556% |
| 2025-06-03 | 0.00390 | 0.00450 | 0.00390 | 0.00450 | +15.385% | 27,000 | +175.556% |
| 2025-06-02 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -13.333% | 10,234 | +217.949% |
| 2025-05-30 | 0.00390 | 0.00450 | 0.00390 | 0.00450 | 0.000% | 117,702 | +175.556% |
| 2025-05-29 | 0.00380 | 0.00450 | 0.00380 | 0.00450 | 0.000% | 129,202 | +175.556% |
| 2025-05-28 | 0.00370 | 0.00450 | 0.00370 | 0.00450 | 0.000% | 65,349 | +175.556% |
| 2025-05-27 | 0.00360 | 0.00450 | 0.00350 | 0.00450 | 0.000% | 185,000 | +175.556% |
| 2025-05-23 | 0.00360 | 0.00450 | 0.00360 | 0.00450 | 0.000% | 50,264 | +175.556% |
| 2025-05-22 | 0.00400 | 0.00450 | 0.00360 | 0.00450 | 0.000% | 260,503 | +175.556% |
| 2025-05-21 | 0.00360 | 0.00450 | 0.00320 | 0.00450 | +7.143% | 1,473,084 | +175.556% |
| 2025-05-19 | 0.00360 | 0.00420 | 0.00350 | 0.00420 | 0.000% | 146,350 | +195.238% |
| 2025-05-16 | 0.00380 | 0.00420 | 0.00340 | 0.00420 | -2.326% | 181,057 | +195.238% |
| 2025-05-15 | 0.00440 | 0.00440 | 0.00380 | 0.00430 | +7.500% | 197,900 | +188.372% |
| 2025-05-14 | 0.00390 | 0.00440 | 0.00390 | 0.00400 | -9.091% | 962,683 | +210.000% |
| 2025-05-13 | 0.00380 | 0.00440 | 0.00370 | 0.00440 | -2.222% | 240,015 | +181.818% |
| 2025-05-12 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +9.756% | 25,005 | +175.556% |
| 2025-05-09 | 0.00402 | 0.00450 | 0.00360 | 0.00410 | 0.000% | 2,537,305 | +202.439% |
| 2025-05-08 | 0.00360 | 0.00430 | 0.00340 | 0.00410 | -4.651% | 101,538 | +202.439% |
| 2025-05-07 | 0.00430 | 0.00430 | 0.00360 | 0.00430 | +8.861% | 34,994 | +188.372% |
| 2025-05-06 | 0.00430 | 0.00430 | 0.00360 | 0.00395 | -8.140% | 5,734 | +213.924% |
| 2025-05-02 | 0.00340 | 0.00430 | 0.00340 | 0.00430 | 0.000% | 321,136 | +188.372% |
| 2025-05-01 | 0.00340 | 0.00430 | 0.00335 | 0.00430 | 0.000% | 421,185 | +188.372% |
| 2025-04-30 | 0.00340 | 0.00430 | 0.00340 | 0.00430 | 0.000% | 7,419 | +188.372% |
| 2025-04-22 | 0.00320 | 0.00430 | 0.00320 | 0.00430 | 0.000% | 315,134 | +188.372% |
| 2025-04-21 | 0.00320 | 0.00430 | 0.00320 | 0.00430 | 0.000% | 285,000 | +188.372% |
| 2025-04-17 | 0.00430 | 0.00430 | 0.00320 | 0.00430 | 0.000% | 35,010 | +188.372% |
| 2025-04-16 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | 0.000% | 5,000 | +188.372% |
| 2025-04-14 | 0.00375 | 0.00430 | 0.00375 | 0.00430 | -1.149% | 65,000 | +188.372% |
| 2025-04-10 | 0.00330 | 0.00440 | 0.00330 | 0.00435 | 0.000% | 331,832 | +185.057% |
| 2025-04-08 | 0.00380 | 0.00435 | 0.00375 | 0.00435 | +1.163% | 246,500 | +185.057% |
| 2025-04-07 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | -4.444% | 2,000 | +188.372% |
| 2025-04-04 | 0.00380 | 0.00450 | 0.00370 | 0.00450 | +18.421% | 1,148,374 | +175.556% |
| 2025-04-03 | 0.00280 | 0.00380 | 0.00280 | 0.00380 | +1.333% | 5,276 | +226.316% |
| 2025-04-02 | 0.00295 | 0.00375 | 0.00280 | 0.00375 | +7.143% | 76,660 | +230.667% |
| 2025-04-01 | 0.00385 | 0.00385 | 0.00350 | 0.00350 | -10.256% | 210,000 | +254.286% |
| 2025-03-31 | 0.00310 | 0.00390 | 0.00310 | 0.00390 | +14.706% | 961,563 | +217.949% |
| 2025-03-28 | 0.00290 | 0.00340 | 0.00290 | 0.00340 | +3.030% | 141,471 | +264.706% |
| 2025-03-26 | 0.00290 | 0.00340 | 0.00230 | 0.00330 | -5.714% | 1,165,700 | +275.758% |
| 2025-03-20 | 0.00250 | 0.00350 | 0.00250 | 0.00350 | +2.941% | 110,130 | +254.286% |
| 2025-03-19 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -2.158% | 10,001 | +264.706% |
| 2025-03-17 | 0.00260 | 0.00347 | 0.00260 | 0.00347 | +2.206% | 113,000 | +256.835% |
| 2025-03-11 | 0.00264 | 0.00340 | 0.00264 | 0.00340 | -2.857% | 9,845 | +264.706% |
| 2025-03-10 | 0.00290 | 0.00350 | 0.00270 | 0.00350 | 0.000% | 212,500 | +254.286% |
| 2025-03-07 | 0.00305 | 0.00350 | 0.00305 | 0.00350 | 0.000% | 433 | +254.286% |
| 2025-03-06 | 0.00290 | 0.00350 | 0.00290 | 0.00350 | 0.000% | 23,166 | +254.286% |
| 2025-03-05 | 0.00285 | 0.00350 | 0.00280 | 0.00350 | +9.375% | 542,620 | +254.286% |
| 2025-03-04 | 0.00320 | 0.00320 | 0.00270 | 0.00320 | +6.667% | 235,666 | +287.500% |
| 2025-03-03 | 0.00350 | 0.00350 | 0.00300 | 0.00300 | +7.143% | 100,335 | +313.333% |
| 2025-02-28 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | -20.000% | 100,000 | +342.857% |
| 2025-02-20 | 0.00300 | 0.00370 | 0.00300 | 0.00350 | -5.405% | 51,434 | +254.286% |
| 2025-02-19 | 0.00300 | 0.00380 | 0.00300 | 0.00370 | +5.714% | 166,124 | +235.135% |
| 2025-02-11 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | 0.000% | 710,000 | +254.286% |
| 2025-02-06 | 0.00340 | 0.00360 | 0.00290 | 0.00350 | -2.778% | 736,253 | +254.286% |
| 2025-01-29 | 0.00320 | 0.00360 | 0.00320 | 0.00360 | 0.000% | 20,333 | +244.444% |
| 2025-01-28 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | +7.784% | 20,025 | +244.444% |
| 2025-01-27 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | -5.915% | 3,000 | +271.257% |
| 2025-01-24 | 0.00335 | 0.00355 | 0.00335 | 0.00355 | -1.389% | 38,375 | +249.296% |
| 2025-01-23 | 0.00310 | 0.00360 | 0.00310 | 0.00360 | +9.091% | 327,560 | +244.444% |
| 2025-01-21 | 0.00310 | 0.00330 | 0.00310 | 0.00330 | 0.000% | 10,100 | +275.758% |
| 2025-01-15 | 0.00330 | 0.00330 | 0.00310 | 0.00330 | 0.000% | 64,216 | +275.758% |
| 2025-01-13 | 0.00300 | 0.00330 | 0.00300 | 0.00330 | +0.917% | 89,092 | +275.758% |
| 2025-01-10 | 0.00310 | 0.00340 | 0.00308 | 0.00327 | -0.305% | 532,533 | +279.205% |
| 2025-01-03 | 0.00340 | 0.00350 | 0.00305 | 0.00328 | -0.606% | 724,500 | +278.049% |
| 2025-01-02 | 0.00300 | 0.00330 | 0.00300 | 0.00330 | -5.714% | 23,774 | +275.758% |
| 2024-12-27 | 0.00317 | 0.00350 | 0.00317 | 0.00350 | +1.449% | 14,000 | +254.286% |
| 2024-12-26 | 0.00300 | 0.00345 | 0.00300 | 0.00345 | +0.583% | 65,000 | +259.420% |
| 2024-12-23 | 0.00310 | 0.00343 | 0.00310 | 0.00343 | -4.722% | 321,120 | +261.516% |
| 2024-12-20 | 0.00335 | 0.00360 | 0.00335 | 0.00360 | +1.408% | 200,000 | +244.444% |
| 2024-12-18 | 0.00335 | 0.00355 | 0.00335 | 0.00355 | -1.389% | 35,000 | +249.296% |
| 2024-12-16 | 0.00340 | 0.00360 | 0.00310 | 0.00360 | -5.263% | 2,049,856 | +244.444% |
| 2024-12-12 | 0.00330 | 0.00380 | 0.00330 | 0.00380 | -5.000% | 101,010 | +226.316% |
| 2024-12-10 | 0.00375 | 0.00400 | 0.00350 | 0.00400 | 0.000% | 225,966 | +210.000% |
| 2024-12-06 | 0.00320 | 0.00400 | 0.00320 | 0.00400 | +26.984% | 295,100 | +210.000% |
| 2024-12-05 | 0.00350 | 0.00350 | 0.00315 | 0.00315 | -30.000% | 995,000 | +293.651% |
| 2024-12-04 | 0.00450 | 0.00450 | 0.00330 | 0.00450 | -4.255% | 85,246 | +175.556% |
| 2024-12-03 | 0.00360 | 0.00470 | 0.00360 | 0.00470 | +4.444% | 20,222 | +163.830% |
| 2024-12-02 | 0.00360 | 0.00470 | 0.00360 | 0.00450 | -6.250% | 55,225 | +175.556% |
| 2024-11-26 | 0.00360 | 0.00480 | 0.00360 | 0.00480 | +14.286% | 47,144 | +158.333% |
| 2024-11-25 | 0.00360 | 0.00420 | 0.00360 | 0.00420 | -22.222% | 10,278 | +195.238% |
| 2024-11-21 | 0.00455 | 0.00540 | 0.00455 | 0.00540 | 0.000% | 10,404 | +129.630% |
| 2024-11-20 | 0.00440 | 0.00600 | 0.00440 | 0.00540 | +25.581% | 1,088,570 | +129.630% |
| 2024-11-18 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | 0.000% | 5,000 | +188.372% |
| 2024-11-15 | 0.00420 | 0.00430 | 0.00360 | 0.00430 | +19.444% | 235,180 | +188.372% |
| 2024-11-14 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -17.241% | 3,049 | +244.444% |
| 2024-11-12 | 0.00360 | 0.00435 | 0.00360 | 0.00435 | -5.435% | 17,904 | +185.057% |
| 2024-11-11 | 0.00390 | 0.00460 | 0.00390 | 0.00460 | +4.545% | 15,953 | +169.565% |
| 2024-11-08 | 0.00340 | 0.00440 | 0.00340 | 0.00440 | +10.000% | 73,391 | +181.818% |
| 2024-11-07 | 0.00380 | 0.00447 | 0.00345 | 0.00400 | -10.112% | 583,500 | +210.000% |
| 2024-11-06 | 0.00440 | 0.00445 | 0.00440 | 0.00445 | 0.000% | 54,266 | +178.652% |
| 2024-10-31 | 0.00387 | 0.00445 | 0.00370 | 0.00445 | -3.261% | 75,372 | +178.652% |
| 2024-10-30 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | -2.128% | 3,977 | +169.565% |
| 2024-10-28 | 0.00360 | 0.00470 | 0.00360 | 0.00470 | +17.500% | 57,000 | +163.830% |
| 2024-10-24 | 0.00340 | 0.00400 | 0.00335 | 0.00400 | 0.000% | 337,685 | +210.000% |
| 2024-10-23 | 0.00358 | 0.00400 | 0.00358 | 0.00400 | 0.000% | 11,849 | +210.000% |
| 2024-10-18 | 0.00375 | 0.00400 | 0.00375 | 0.00400 | 0.000% | 55,007 | +210.000% |
| 2024-10-17 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -18.367% | 12,620 | +210.000% |
| 2024-10-15 | 0.00410 | 0.00490 | 0.00375 | 0.00490 | -2.000% | 1,138,976 | +153.061% |
| 2024-10-10 | 0.00410 | 0.00500 | 0.00410 | 0.00500 | 0.000% | 752 | +148.000% |
| 2024-10-08 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -1.961% | 260 | +148.000% |
| 2024-10-07 | 0.00520 | 0.00520 | 0.00510 | 0.00510 | +9.677% | 115,000 | +143.137% |
| 2024-10-04 | 0.00410 | 0.00530 | 0.00410 | 0.00465 | -16.964% | 99,000 | +166.667% |
| 2024-10-02 | 0.00540 | 0.00567 | 0.00420 | 0.00560 | -3.448% | 3,818,000 | +121.429% |
| 2024-09-30 | 0.00490 | 0.00580 | 0.00490 | 0.00580 | -1.695% | 105,000 | +113.793% |
| 2024-09-27 | 0.00430 | 0.00590 | 0.00430 | 0.00590 | -1.667% | 20,222 | +110.169% |
| 2024-09-26 | 0.00490 | 0.00600 | 0.00490 | 0.00600 | -6.250% | 73,070 | +106.667% |
| 2024-09-25 | 0.00570 | 0.00660 | 0.00490 | 0.00640 | -5.882% | 112,638 | +93.750% |
| 2024-09-23 | 0.00680 | 0.00680 | 0.00625 | 0.00680 | +1.493% | 257,523 | +82.353% |
| 2024-09-20 | 0.00560 | 0.00670 | 0.00500 | 0.00670 | -1.471% | 814,597 | +85.075% |
| 2024-09-18 | 0.00680 | 0.00680 | 0.00680 | 0.00680 | +21.429% | 6,046 | +82.353% |
| 2024-09-17 | 0.00610 | 0.00610 | 0.00560 | 0.00560 | -12.500% | 178,260 | +121.429% |
| 2024-09-16 | 0.00590 | 0.00650 | 0.00570 | 0.00640 | -0.775% | 109,032 | +93.750% |
| 2024-09-13 | 0.00560 | 0.00645 | 0.00500 | 0.00645 | -10.042% | 550,000 | +92.248% |
| 2024-09-12 | 0.00600 | 0.00717 | 0.00600 | 0.00717 | -1.781% | 20,101 | +72.943% |
| 2024-09-11 | 0.00660 | 0.00730 | 0.00660 | 0.00730 | 0.000% | 249,012 | +69.863% |
| 2024-09-10 | 0.00675 | 0.00740 | 0.00675 | 0.00730 | +4.286% | 191,609 | +69.863% |
| 2024-09-09 | 0.00690 | 0.00700 | 0.00600 | 0.00700 | +1.449% | 876,921 | +77.143% |
| 2024-09-06 | 0.00790 | 0.00870 | 0.00560 | 0.00690 | -10.390% | 7,483,834 | +79.710% |
| 2024-09-05 | 0.00700 | 0.01140 | 0.00600 | 0.00770 | +30.508% | 18,128,276 | +61.039% |
| 2024-08-27 | 0.00520 | 0.00600 | 0.00520 | 0.00590 | -1.667% | 229,000 | +110.169% |
| 2024-08-22 | 0.00580 | 0.00640 | 0.00520 | 0.00600 | -6.250% | 262,385 | +106.667% |
| 2024-08-21 | 0.00640 | 0.00640 | 0.00380 | 0.00640 | 0.000% | 1,108,500 | +93.750% |
| 2024-08-20 | 0.00605 | 0.00640 | 0.00500 | 0.00640 | 0.000% | 457,200 | +93.750% |
| 2024-08-19 | 0.00640 | 0.00640 | 0.00640 | 0.00640 | 0.000% | 369,500 | +93.750% |
| 2024-08-15 | 0.00560 | 0.00640 | 0.00470 | 0.00640 | 0.000% | 229,732 | +93.750% |
| 2024-08-07 | 0.00585 | 0.00640 | 0.00585 | 0.00640 | 0.000% | 10,300 | +93.750% |
| 2024-08-06 | 0.00565 | 0.00640 | 0.00530 | 0.00640 | +0.471% | 87,400 | +93.750% |
| 2024-08-05 | 0.00630 | 0.00637 | 0.00630 | 0.00637 | +1.111% | 20,000 | +94.662% |
| 2024-08-02 | 0.00540 | 0.00630 | 0.00540 | 0.00630 | -1.563% | 85,277 | +96.825% |
| 2024-07-30 | 0.00570 | 0.00640 | 0.00530 | 0.00640 | 0.000% | 109,510 | +93.750% |
| 2024-07-29 | 0.00520 | 0.00700 | 0.00520 | 0.00640 | -8.571% | 191,573 | +93.750% |
| 2024-07-24 | 0.00500 | 0.00700 | 0.00500 | 0.00700 | 0.000% | 10,188 | +77.143% |
| 2024-07-23 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 110 | +77.143% |
| 2024-07-18 | 0.00570 | 0.00700 | 0.00570 | 0.00700 | 0.000% | 1,000 | +77.143% |
| 2024-07-15 | 0.00700 | 0.00700 | 0.00687 | 0.00700 | 0.000% | 6,500 | +77.143% |
| 2024-07-11 | 0.00490 | 0.00700 | 0.00470 | 0.00700 | +6.545% | 255,222 | +77.143% |
| 2024-07-05 | 0.00460 | 0.00660 | 0.00460 | 0.00657 | -6.143% | 993,134 | +88.737% |
| 2024-06-28 | 0.00600 | 0.00700 | 0.00380 | 0.00700 | 0.000% | 327,791 | +77.143% |
| 2024-06-24 | 0.00560 | 0.00700 | 0.00560 | 0.00700 | 0.000% | 52,000 | +77.143% |
| 2024-06-21 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 5,000 | +77.143% |
| 2024-06-18 | 0.00500 | 0.00700 | 0.00500 | 0.00700 | +27.273% | 987,390 | +77.143% |
| 2024-06-17 | 0.00665 | 0.00700 | 0.00550 | 0.00550 | -21.429% | 337,500 | +125.455% |
| 2024-06-14 | 0.00580 | 0.00700 | 0.00580 | 0.00700 | +0.719% | 280,000 | +77.143% |
| 2024-06-12 | 0.00640 | 0.00695 | 0.00640 | 0.00695 | -0.714% | 43,123 | +78.417% |
| 2024-06-11 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 506,000 | +77.143% |
| 2024-06-10 | 0.00550 | 0.00700 | 0.00550 | 0.00700 | 0.000% | 326,069 | +77.143% |
| 2024-06-07 | 0.00540 | 0.00700 | 0.00540 | 0.00700 | 0.000% | 76,041 | +77.143% |
| 2024-06-06 | 0.00540 | 0.00700 | 0.00540 | 0.00700 | 0.000% | 216,000 | +77.143% |
| 2024-05-29 | 0.00540 | 0.00700 | 0.00540 | 0.00700 | 0.000% | 17,848 | +77.143% |
| 2024-05-28 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 4,000 | +77.143% |
| 2024-05-24 | 0.00540 | 0.00700 | 0.00540 | 0.00700 | 0.000% | 168,000 | +77.143% |
| 2024-05-23 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 78,000 | +77.143% |
| 2024-05-22 | 0.00645 | 0.00700 | 0.00645 | 0.00700 | +7.692% | 759,189 | +77.143% |
| 2024-05-21 | 0.00645 | 0.00650 | 0.00470 | 0.00650 | 0.000% | 947,000 | +90.769% |
| 2024-05-20 | 0.00600 | 0.00650 | 0.00600 | 0.00650 | 0.000% | 285,960 | +90.769% |
| 2024-05-15 | 0.00590 | 0.00650 | 0.00570 | 0.00650 | +0.231% | 458,000 | +90.769% |
| 2024-05-14 | 0.00490 | 0.00649 | 0.00310 | 0.00649 | +33.711% | 1,187,279 | +91.210% |
| 2024-05-13 | 0.00450 | 0.00485 | 0.00400 | 0.00485 | -3.000% | 68,250 | +155.670% |
| 2024-05-10 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 140,002 | +148.000% |
| 2024-05-09 | 0.00400 | 0.00500 | 0.00380 | 0.00500 | +4.167% | 339,620 | +148.000% |
| 2024-05-03 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | 0.000% | 24,706 | +158.333% |
| 2024-04-30 | 0.00380 | 0.00480 | 0.00380 | 0.00480 | 0.000% | 5,222 | +158.333% |
| 2024-04-25 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | 0.000% | 10,000 | +158.333% |
| 2024-04-24 | 0.00410 | 0.00480 | 0.00380 | 0.00480 | -4.000% | 55,572 | +158.333% |
| 2024-04-23 | 0.00434 | 0.00500 | 0.00380 | 0.00500 | 0.000% | 47,241 | +148.000% |