SMDZF
STRATEGIC METALS LTD NEW
stockOTC
EODOct 2, 2026
0.25USD+9.027%(+0.02)1,140
SMDZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2737 | 0.2737 | 0.2500 | 0.2500 | +9.027% | 1,140 | 0.000% |
| 2026-10-01 | 0.2295 | 0.2295 | 0.2200 | 0.2293 | +1.911% | 3,200 | +9.027% |
| 2026-09-29 | 0.2251 | 0.2251 | 0.2250 | 0.2250 | -5.279% | 5,525 | +11.111% |
| 2026-09-24 | 0.2375 | 0.2375 | 0.2350 | 0.2375 | +1.948% | 8,490 | +5.245% |
| 2026-09-22 | 0.2350 | 0.2400 | 0.2330 | 0.2330 | -1.738% | 15,490 | +7.296% |
| 2026-09-21 | 0.2332 | 0.2371 | 0.2332 | 0.2371 | +0.283% | 3,356 | +5.432% |
| 2026-09-17 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | -0.232% | 1,180 | +5.731% |
| 2026-09-16 | 0.2375 | 0.2375 | 0.2370 | 0.2370 | +0.765% | 11,000 | +5.485% |
| 2026-09-15 | 0.2267 | 0.2352 | 0.2267 | 0.2352 | -4.565% | 4,520 | +6.293% |
| 2026-09-14 | 0.2452 | 0.2465 | 0.2452 | 0.2465 | +8.473% | 3,000 | +1.440% |
| 2026-09-10 | 0.2272 | 0.2272 | 0.2272 | 0.2272 | -9.120% | 2,100 | +10.035% |
| 2026-09-09 | 0.2393 | 0.2500 | 0.2393 | 0.2500 | +2.636% | 64,080 | 0.000% |
| 2026-09-08 | 0.2410 | 0.2436 | 0.2410 | 0.2436 | +3.212% | 2,250 | +2.636% |
| 2026-09-04 | 0.2342 | 0.2360 | 0.2342 | 0.2360 | -1.247% | 13,800 | +5.932% |
| 2026-09-03 | 0.2427 | 0.2441 | 0.2390 | 0.2390 | -5.987% | 42,025 | +4.611% |
| 2026-09-02 | 0.2500 | 0.2542 | 0.2500 | 0.2542 | +6.360% | 185,000 | -1.652% |
| 2026-09-01 | 0.2461 | 0.2461 | 0.2390 | 0.2390 | -4.400% | 3,426 | +4.603% |
| 2026-08-31 | 0.2370 | 0.2503 | 0.2300 | 0.2500 | +5.530% | 39,660 | 0.000% |
| 2026-08-28 | 0.2759 | 0.2759 | 0.2369 | 0.2369 | -5.240% | 60,500 | +5.530% |
| 2026-08-27 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | +7.880% | 28,000 | 0.000% |
| 2026-08-26 | 0.2321 | 0.2421 | 0.2268 | 0.2317 | -6.026% | 47,525 | +7.880% |
| 2026-08-25 | 0.2400 | 0.2466 | 0.2288 | 0.2466 | +4.130% | 52,750 | +1.379% |
| 2026-08-24 | 0.2493 | 0.2500 | 0.2368 | 0.2368 | -3.810% | 5,515 | +5.565% |
| 2026-08-21 | 0.2387 | 0.2462 | 0.2387 | 0.2462 | +4.655% | 2,300 | +1.543% |
| 2026-08-20 | 0.2283 | 0.2407 | 0.2283 | 0.2352 | -0.906% | 8,364 | +6.270% |
| 2026-08-19 | 0.2300 | 0.2470 | 0.2250 | 0.2374 | +13.048% | 154,480 | +5.307% |
| 2026-08-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 3,949 | +19.048% |
| 2026-08-17 | 0.1936 | 0.2439 | 0.1936 | 0.2100 | -6.936% | 20,763 | +19.048% |
| 2026-08-14 | 0.2134 | 0.2272 | 0.2083 | 0.2256 | +2.568% | 46,250 | +10.791% |
| 2026-08-13 | 0.2366 | 0.2377 | 0.2200 | 0.2200 | -8.978% | 55,600 | +13.636% |
| 2026-08-12 | 0.2463 | 0.2463 | 0.2417 | 0.2417 | +5.087% | 450 | +3.434% |
| 2026-08-11 | 0.2394 | 0.2394 | 0.2300 | 0.2300 | +2.359% | 2,950 | +8.696% |
| 2026-08-10 | 0.2314 | 0.2400 | 0.2247 | 0.2247 | -6.395% | 6,022 | +11.259% |
| 2026-08-07 | 0.2119 | 0.2446 | 0.2103 | 0.2401 | +9.114% | 316,100 | +4.145% |
| 2026-08-06 | 0.2239 | 0.2239 | 0.2045 | 0.2200 | -0.227% | 60,850 | +13.636% |
| 2026-08-04 | 0.2207 | 0.2341 | 0.2205 | 0.2205 | -4.916% | 10,500 | +13.379% |
| 2026-08-03 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | -0.189% | 1,000 | +7.805% |
| 2026-07-31 | 0.2216 | 0.2400 | 0.2216 | 0.2323 | +1.017% | 87,000 | +7.601% |
| 2026-07-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +8.184% | 23,000 | +8.696% |
| 2026-07-29 | 0.2085 | 0.2126 | 0.2085 | 0.2126 | -1.300% | 7,700 | +17.592% |
| 2026-07-28 | 0.2084 | 0.2154 | 0.2084 | 0.2154 | -6.348% | 350 | +16.063% |
| 2026-07-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +6.977% | 25,000 | +8.696% |
| 2026-07-22 | 0.2138 | 0.2170 | 0.2138 | 0.2150 | -0.830% | 102,500 | +16.279% |
| 2026-07-21 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | +8.400% | 25,000 | +15.314% |
| 2026-07-16 | 0.2141 | 0.2141 | 0.2000 | 0.2000 | +0.251% | 17,210 | +25.000% |
| 2026-07-15 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | -6.776% | 5,018 | +25.313% |
| 2026-07-14 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | +0.896% | 50,040 | +16.822% |
| 2026-07-10 | 0.2100 | 0.2121 | 0.2100 | 0.2121 | +0.808% | 50,000 | +17.869% |
| 2026-07-09 | 0.2100 | 0.2104 | 0.2078 | 0.2104 | -17.941% | 12,885 | +18.821% |
| 2026-07-08 | 0.2564 | 0.2564 | 0.2564 | 0.2564 | +16.228% | 2,450 | -2.496% |
| 2026-07-07 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | -3.899% | 400 | +13.327% |
| 2026-07-06 | 0.2033 | 0.2431 | 0.2032 | 0.2296 | +6.942% | 38,600 | +8.909% |
| 2026-07-02 | 0.2180 | 0.2274 | 0.2147 | 0.2147 | +2.409% | 62,505 | +16.469% |
| 2026-07-01 | 0.2222 | 0.2222 | 0.2041 | 0.2096 | -10.389% | 33,500 | +19.275% |
| 2026-06-30 | 0.2257 | 0.2339 | 0.2176 | 0.2339 | +17.184% | 56,460 | +6.883% |
| 2026-06-29 | 0.2256 | 0.2256 | 0.1996 | 0.1996 | -6.335% | 5,086 | +25.251% |
| 2026-06-26 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | 0.000% | 1,000 | +17.316% |
| 2026-06-25 | 0.2051 | 0.2131 | 0.2051 | 0.2131 | +6.710% | 2,780 | +17.316% |
| 2026-06-24 | 0.2064 | 0.2064 | 0.1997 | 0.1997 | -0.150% | 9,765 | +25.188% |
| 2026-06-23 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 184,960 | +25.000% |
| 2026-06-22 | 0.2151 | 0.2151 | 0.2100 | 0.2100 | -11.092% | 16,140 | +19.048% |
| 2026-06-16 | 0.2352 | 0.2362 | 0.2352 | 0.2362 | -5.520% | 34,850 | +5.843% |
| 2026-06-15 | 0.1995 | 0.2638 | 0.1995 | 0.2500 | +12.007% | 161,235 | 0.000% |
| 2026-06-12 | 0.2232 | 0.2232 | 0.2232 | 0.2232 | +11.877% | 52,515 | +12.007% |
| 2026-06-11 | 0.2001 | 0.2089 | 0.1995 | 0.1995 | -4.998% | 15,020 | +25.310% |
| 2026-06-09 | 0.2303 | 0.2303 | 0.1980 | 0.2100 | -5.235% | 327,789 | +19.048% |
| 2026-06-08 | 0.2217 | 0.2217 | 0.2216 | 0.2216 | -7.667% | 5,000 | +12.816% |
| 2026-06-05 | 0.2329 | 0.2510 | 0.2250 | 0.2400 | 0.000% | 80,501 | +4.167% |
| 2026-06-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -0.357% | 25,000 | +4.167% |
| 2026-06-03 | 0.2409 | 0.2409 | 0.2409 | 0.2409 | +0.812% | 1,000 | +3.795% |
| 2026-06-02 | 0.2500 | 0.2500 | 0.2275 | 0.2389 | -1.313% | 51,000 | +4.637% |
| 2026-06-01 | 0.2350 | 0.2421 | 0.2350 | 0.2421 | +7.600% | 7,510 | +3.263% |
| 2026-05-29 | 0.2320 | 0.2320 | 0.2250 | 0.2250 | -7.787% | 2,831 | +11.111% |
| 2026-05-28 | 0.2359 | 0.2440 | 0.2197 | 0.2440 | +3.276% | 58,258 | +2.459% |
| 2026-05-26 | 0.2387 | 0.2387 | 0.2327 | 0.2363 | +1.486% | 10,450 | +5.816% |
| 2026-05-22 | 0.2423 | 0.2423 | 0.2328 | 0.2328 | -4.746% | 11,610 | +7.388% |
| 2026-05-21 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | -2.240% | 300 | +2.291% |
| 2026-05-20 | 0.2300 | 0.2500 | 0.2176 | 0.2500 | +0.040% | 155,500 | 0.000% |
| 2026-05-18 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | +2.125% | 56,000 | +0.040% |
| 2026-05-14 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | +1.409% | 35,300 | +2.166% |
| 2026-05-13 | 0.2476 | 0.2494 | 0.2413 | 0.2413 | +4.323% | 80,500 | +3.605% |
| 2026-05-11 | 0.2332 | 0.2332 | 0.2313 | 0.2313 | +0.565% | 7,500 | +8.085% |
| 2026-05-08 | 0.2409 | 0.2448 | 0.2300 | 0.2300 | -6.122% | 34,250 | +8.696% |
| 2026-05-07 | 0.2385 | 0.2478 | 0.2385 | 0.2450 | +0.426% | 226,019 | +2.041% |
| 2026-05-06 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | +0.968% | 1,000 | +2.476% |
| 2026-05-05 | 0.2385 | 0.2416 | 0.2385 | 0.2416 | +0.675% | 351 | +3.468% |
| 2026-05-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -2.041% | 1,000 | +4.167% |
| 2026-05-01 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | +3.986% | 4,000 | +2.041% |
| 2026-04-30 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | +7.095% | 1,400 | +6.108% |
| 2026-04-29 | 0.2333 | 0.2400 | 0.2181 | 0.2200 | -7.516% | 127,680 | +13.636% |
| 2026-04-28 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | -3.242% | 5,000 | +5.095% |
| 2026-04-27 | 0.2300 | 0.2465 | 0.2300 | 0.2459 | +8.280% | 166,301 | +1.688% |
| 2026-04-24 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | +1.384% | 24,500 | +10.108% |
| 2026-04-23 | 0.2349 | 0.2349 | 0.2240 | 0.2240 | -6.258% | 47,534 | +11.632% |
| 2026-04-22 | 0.2522 | 0.2522 | 0.2314 | 0.2389 | +1.660% | 20,617 | +4.646% |
| 2026-04-21 | 0.2376 | 0.2376 | 0.2350 | 0.2350 | -2.083% | 19,000 | +6.383% |
| 2026-04-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.762% | 2,508 | +4.167% |
| 2026-04-16 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | +5.000% | 540 | -0.794% |
| 2026-04-14 | 0.2460 | 0.2460 | 0.2390 | 0.2400 | -4.667% | 58,402 | +4.167% |
| 2026-04-13 | 0.2400 | 0.2517 | 0.2400 | 0.2517 | +0.331% | 13,739 | -0.695% |
| 2026-04-10 | 0.2509 | 0.2509 | 0.2509 | 0.2509 | -6.860% | 11,000 | -0.367% |
| 2026-04-09 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | +3.234% | 20,000 | -7.201% |
| 2026-04-08 | 0.2600 | 0.2610 | 0.2562 | 0.2610 | +4.384% | 28,400 | -4.200% |
| 2026-04-06 | 0.2564 | 0.2564 | 0.2500 | 0.2500 | 0.000% | 29,500 | 0.000% |
| 2026-04-02 | 0.2460 | 0.2500 | 0.2460 | 0.2500 | -2.416% | 53,443 | 0.000% |
| 2026-04-01 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | -4.049% | 100 | -2.416% |
| 2026-03-31 | 0.2548 | 0.2670 | 0.2528 | 0.2670 | +7.143% | 7,502 | -6.367% |
| 2026-03-30 | 0.2492 | 0.2492 | 0.2492 | 0.2492 | +1.631% | 7,949 | +0.321% |
| 2026-03-27 | 0.2600 | 0.2600 | 0.2398 | 0.2452 | -2.853% | 16,764 | +1.958% |
| 2026-03-26 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | -1.943% | 7,500 | -0.951% |
| 2026-03-25 | 0.2532 | 0.2633 | 0.2532 | 0.2574 | +3.001% | 70,577 | -2.875% |
| 2026-03-24 | 0.2316 | 0.2534 | 0.2299 | 0.2499 | -0.072% | 111,500 | +0.040% |
| 2026-03-23 | 0.2571 | 0.2640 | 0.2319 | 0.2501 | -3.889% | 128,540 | -0.032% |
| 2026-03-20 | 0.2738 | 0.2738 | 0.2602 | 0.2602 | +0.077% | 188,510 | -3.920% |
| 2026-03-19 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | -10.806% | 136,000 | -3.846% |
| 2026-03-17 | 0.2824 | 0.2915 | 0.2824 | 0.2915 | +0.483% | 27,710 | -14.237% |
| 2026-03-16 | 0.2730 | 0.2901 | 0.2730 | 0.2901 | -0.241% | 56,061 | -13.823% |
| 2026-03-13 | 0.3091 | 0.3091 | 0.2906 | 0.2908 | -6.194% | 57,058 | -14.030% |
| 2026-03-12 | 0.3219 | 0.3219 | 0.3100 | 0.3100 | -7.186% | 100,050 | -19.355% |
| 2026-03-10 | 0.3188 | 0.3450 | 0.3188 | 0.3340 | +4.702% | 87,722 | -25.150% |
| 2026-03-09 | 0.3040 | 0.3190 | 0.3040 | 0.3190 | +4.419% | 80,919 | -21.630% |
| 2026-03-06 | 0.3000 | 0.3055 | 0.3000 | 0.3055 | +6.409% | 5,110 | -18.167% |
| 2026-03-05 | 0.2822 | 0.3233 | 0.2822 | 0.2871 | -4.284% | 333,000 | -12.922% |
| 2026-03-03 | 0.3100 | 0.3145 | 0.2999 | 0.2999 | -4.269% | 54,779 | -16.653% |
| 2026-03-02 | 0.3134 | 0.3189 | 0.3101 | 0.3133 | -0.056% | 120,518 | -20.211% |
| 2026-02-27 | 0.3410 | 0.3410 | 0.3132 | 0.3135 | +2.200% | 21,232 | -20.255% |
| 2026-02-26 | 0.3060 | 0.3150 | 0.2999 | 0.3068 | +0.245% | 191,291 | -18.500% |
| 2026-02-25 | 0.2910 | 0.3060 | 0.2910 | 0.3060 | +8.127% | 179,452 | -18.301% |
| 2026-02-24 | 0.2827 | 0.2830 | 0.2759 | 0.2830 | +0.891% | 51,044 | -11.661% |
| 2026-02-23 | 0.2521 | 0.2900 | 0.2521 | 0.2805 | +5.849% | 368,015 | -10.873% |
| 2026-02-20 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +2.159% | 15,500 | -5.660% |
| 2026-02-17 | 0.2593 | 0.2594 | 0.2478 | 0.2594 | -4.068% | 54,489 | -3.624% |
| 2026-02-13 | 0.2725 | 0.2778 | 0.2704 | 0.2704 | +2.619% | 93,747 | -7.544% |
| 2026-02-11 | 0.2691 | 0.2691 | 0.2635 | 0.2635 | -0.566% | 15,392 | -5.123% |
| 2026-02-10 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +0.076% | 5,020 | -5.660% |
| 2026-02-09 | 0.2599 | 0.2648 | 0.2599 | 0.2648 | +4.170% | 21,644 | -5.589% |
| 2026-02-06 | 0.2565 | 0.2565 | 0.2479 | 0.2542 | +3.840% | 46,100 | -1.652% |
| 2026-02-05 | 0.2580 | 0.2580 | 0.2435 | 0.2448 | -0.447% | 33,314 | +2.124% |
| 2026-02-04 | 0.2457 | 0.2530 | 0.2457 | 0.2459 | +1.633% | 13,100 | +1.667% |
| 2026-02-02 | 0.2411 | 0.2499 | 0.2358 | 0.2419 | -9.041% | 24,323 | +3.327% |
| 2026-01-30 | 0.2715 | 0.2715 | 0.2560 | 0.2660 | -1.736% | 28,515 | -6.015% |
| 2026-01-29 | 0.2540 | 0.2730 | 0.2540 | 0.2707 | +0.408% | 93,047 | -7.647% |
| 2026-01-28 | 0.2652 | 0.2729 | 0.2644 | 0.2696 | +3.692% | 141,955 | -7.270% |
| 2026-01-27 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | +0.135% | 32,158 | -3.846% |
| 2026-01-26 | 0.2683 | 0.2683 | 0.2590 | 0.2596 | +3.093% | 20,652 | -3.717% |
| 2026-01-23 | 0.2650 | 0.2650 | 0.2519 | 0.2519 | -0.749% | 3,510 | -0.739% |
| 2026-01-22 | 0.2500 | 0.2538 | 0.2460 | 0.2538 | +1.504% | 69,370 | -1.482% |
| 2026-01-21 | 0.2500 | 0.2500 | 0.2469 | 0.2500 | -2.572% | 28,374 | 0.000% |
| 2026-01-20 | 0.2500 | 0.2566 | 0.2500 | 0.2566 | +3.226% | 43,750 | -2.572% |
| 2026-01-16 | 0.2475 | 0.2486 | 0.2475 | 0.2486 | +4.226% | 25,300 | +0.571% |
| 2026-01-15 | 0.2395 | 0.2499 | 0.2320 | 0.2385 | +2.802% | 18,087 | +4.822% |
| 2026-01-14 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | +3.249% | 4,945 | +7.759% |
| 2026-01-13 | 0.2289 | 0.2289 | 0.2247 | 0.2247 | +0.762% | 8,900 | +11.259% |
| 2026-01-12 | 0.2321 | 0.2321 | 0.2174 | 0.2230 | +1.364% | 17,162 | +12.108% |
| 2026-01-09 | 0.2226 | 0.2226 | 0.2200 | 0.2200 | -0.498% | 2,000 | +13.636% |
| 2026-01-08 | 0.2313 | 0.2387 | 0.2211 | 0.2211 | -3.870% | 10,443 | +13.071% |
| 2026-01-07 | 0.2223 | 0.2300 | 0.2200 | 0.2300 | +6.236% | 66,124 | +8.696% |
| 2026-01-06 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | +2.026% | 16,000 | +15.473% |
| 2026-01-05 | 0.2200 | 0.2200 | 0.2117 | 0.2122 | -2.661% | 32,037 | +17.813% |
| 2026-01-02 | 0.2014 | 0.2180 | 0.2014 | 0.2180 | +3.810% | 41,724 | +14.679% |
| 2025-12-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +0.239% | 6,747 | +19.048% |
| 2025-12-30 | 0.2101 | 0.2124 | 0.2071 | 0.2095 | +3.202% | 28,099 | +19.332% |
| 2025-12-29 | 0.2120 | 0.2155 | 0.2001 | 0.2030 | +9.730% | 68,515 | +23.153% |
| 2025-12-26 | 0.1995 | 0.2410 | 0.1827 | 0.1850 | -10.736% | 198,830 | +35.135% |
| 2025-12-23 | 0.1800 | 0.2130 | 0.1800 | 0.2072 | +0.509% | 36,500 | +20.627% |
| 2025-12-22 | 0.2028 | 0.2062 | 0.1904 | 0.2062 | +4.089% | 86,700 | +21.242% |
| 2025-12-19 | 0.2000 | 0.2046 | 0.1981 | 0.1981 | -4.942% | 36,315 | +26.199% |
| 2025-12-18 | 0.2122 | 0.2122 | 0.1950 | 0.2084 | +1.609% | 216,110 | +19.962% |
| 2025-12-17 | 0.2150 | 0.2159 | 0.2040 | 0.2051 | -2.333% | 189,758 | +21.892% |
| 2025-12-16 | 0.2028 | 0.2100 | 0.2028 | 0.2100 | +0.248% | 31,019 | +19.048% |
| 2025-12-15 | 0.1930 | 0.2149 | 0.1930 | 0.2095 | +10.980% | 158,522 | +19.343% |
| 2025-12-12 | 0.2100 | 0.2130 | 0.1888 | 0.1888 | +4.864% | 53,004 | +32.447% |
| 2025-12-11 | 0.2030 | 0.2030 | 0.1800 | 0.1800 | -10.000% | 2,906 | +38.889% |
| 2025-12-10 | 0.1954 | 0.2000 | 0.1954 | 0.2000 | -1.768% | 2,500 | +25.000% |
| 2025-12-08 | 0.1980 | 0.2083 | 0.1943 | 0.2036 | -3.048% | 4,261 | +22.790% |
| 2025-12-05 | 0.2019 | 0.2104 | 0.2000 | 0.2100 | +14.068% | 41,900 | +19.048% |
| 2025-12-04 | 0.1951 | 0.1951 | 0.1841 | 0.1841 | -0.486% | 2,299 | +35.796% |
| 2025-12-03 | 0.1856 | 0.1856 | 0.1825 | 0.1850 | +2.835% | 52,000 | +35.135% |
| 2025-12-02 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | -5.861% | 28,000 | +38.966% |
| 2025-12-01 | 0.1977 | 0.1977 | 0.1888 | 0.1911 | +0.579% | 7,215 | +30.822% |
| 2025-11-28 | 0.2036 | 0.2036 | 0.1900 | 0.1900 | 0.000% | 8,550 | +31.579% |
| 2025-11-26 | 0.1797 | 0.1900 | 0.1797 | 0.1900 | +1.768% | 19,000 | +31.579% |
| 2025-11-25 | 0.1800 | 0.2040 | 0.1761 | 0.1867 | +6.713% | 45,550 | +33.905% |
| 2025-11-20 | 0.1740 | 0.1750 | 0.1740 | 0.1750 | +8.938% | 11,500 | +42.894% |
| 2025-11-17 | 0.1610 | 0.1620 | 0.1601 | 0.1606 | -1.593% | 42,520 | +55.666% |
| 2025-11-14 | 0.1640 | 0.1648 | 0.1632 | 0.1632 | -1.982% | 21,253 | +53.186% |
| 2025-11-13 | 0.1621 | 0.1665 | 0.1621 | 0.1665 | +3.998% | 2,500 | +50.150% |
| 2025-11-12 | 0.1650 | 0.1750 | 0.1601 | 0.1601 | -1.246% | 110,500 | +56.152% |
| 2025-11-11 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | -7.068% | 5,060 | +54.207% |
| 2025-11-10 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | +5.727% | 5,500 | +43.308% |
| 2025-11-07 | 0.1410 | 0.1650 | 0.1410 | 0.1650 | +1.072% | 13,783 | +51.515% |
| 2025-11-06 | 0.1605 | 0.1730 | 0.1605 | 0.1633 | +0.834% | 91,835 | +53.139% |
| 2025-11-05 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | +0.031% | 5,000 | +54.416% |
| 2025-11-04 | 0.1626 | 0.1626 | 0.1582 | 0.1618 | -1.293% | 42,120 | +54.464% |
| 2025-10-31 | 0.1716 | 0.1716 | 0.1637 | 0.1640 | -3.547% | 7,600 | +52.467% |
| 2025-10-30 | 0.1721 | 0.1721 | 0.1700 | 0.1700 | +2.781% | 22,500 | +47.059% |
| 2025-10-29 | 0.1760 | 0.1760 | 0.1654 | 0.1654 | -2.706% | 56,055 | +51.149% |
| 2025-10-28 | 0.1691 | 0.1700 | 0.1691 | 0.1700 | -3.354% | 7,065 | +47.059% |
| 2025-10-27 | 0.1792 | 0.1792 | 0.1681 | 0.1759 | -3.616% | 74,801 | +42.126% |
| 2025-10-24 | 0.1690 | 0.1825 | 0.1690 | 0.1825 | +1.389% | 46,334 | +36.986% |
| 2025-10-23 | 0.1774 | 0.1800 | 0.1718 | 0.1800 | +5.288% | 4,400 | +38.889% |
| 2025-10-22 | 0.1719 | 0.1778 | 0.1650 | 0.1710 | -5.022% | 37,450 | +46.233% |
| 2025-10-21 | 0.1800 | 0.1800 | 0.1737 | 0.1800 | -2.344% | 44,593 | +38.889% |
| 2025-10-20 | 0.1936 | 0.1936 | 0.1750 | 0.1843 | +2.116% | 27,535 | +35.634% |
| 2025-10-17 | 0.2150 | 0.2150 | 0.1763 | 0.1805 | -11.022% | 79,301 | +38.504% |
| 2025-10-16 | 0.2079 | 0.2110 | 0.2000 | 0.2029 | -2.424% | 18,340 | +23.238% |
| 2025-10-15 | 0.2110 | 0.2110 | 0.2065 | 0.2079 | +0.435% | 193,064 | +20.250% |
| 2025-10-14 | 0.2016 | 0.2090 | 0.2000 | 0.2070 | +12.807% | 26,168 | +20.773% |
| 2025-10-13 | 0.1810 | 0.2090 | 0.1551 | 0.1835 | -3.492% | 40,212 | +36.240% |
| 2025-10-10 | 0.1897 | 0.1901 | 0.1897 | 0.1901 | +3.958% | 6,000 | +31.482% |
| 2025-10-09 | 0.1920 | 0.2000 | 0.1829 | 0.1829 | -0.218% | 60,375 | +36.687% |
| 2025-10-08 | 0.1865 | 0.1940 | 0.1808 | 0.1833 | -0.326% | 64,977 | +36.388% |
| 2025-10-07 | 0.1945 | 0.1945 | 0.1800 | 0.1839 | +4.489% | 13,370 | +35.943% |
| 2025-10-06 | 0.1919 | 0.1985 | 0.1727 | 0.1760 | -3.190% | 33,570 | +42.045% |
| 2025-10-03 | 0.1830 | 0.1830 | 0.1666 | 0.1818 | +0.442% | 35,500 | +37.514% |
| 2025-10-02 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | -2.959% | 5,000 | +38.122% |
| 2025-10-01 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | +4.669% | 245 | +34.034% |
| 2025-09-30 | 0.1800 | 0.1800 | 0.1782 | 0.1782 | -2.463% | 49,500 | +40.292% |
| 2025-09-29 | 0.1924 | 0.1924 | 0.1827 | 0.1827 | -6.786% | 81,000 | +36.836% |
| 2025-09-26 | 0.1850 | 0.1965 | 0.1833 | 0.1960 | +1.786% | 109,395 | +27.551% |
| 2025-09-25 | 0.1956 | 0.1956 | 0.1926 | 0.1926 | -1.403% | 1,400 | +29.830% |
| 2025-09-24 | 0.1966 | 0.1967 | 0.1824 | 0.1953 | -2.350% | 67,007 | +28.008% |
| 2025-09-23 | 0.2010 | 0.2090 | 0.1943 | 0.2000 | -0.498% | 105,487 | +25.000% |
| 2025-09-22 | 0.1815 | 0.2010 | 0.1815 | 0.2010 | +16.657% | 173,455 | +24.378% |
| 2025-09-19 | 0.1788 | 0.1788 | 0.1723 | 0.1723 | +0.643% | 5,100 | +45.096% |
| 2025-09-18 | 0.1724 | 0.1752 | 0.1712 | 0.1712 | +2.601% | 100,301 | +46.028% |
| 2025-09-17 | 0.1732 | 0.1793 | 0.1628 | 0.1669 | -1.731% | 47,699 | +49.826% |
| 2025-09-16 | 0.1890 | 0.1890 | 0.1698 | 0.1698 | -6.317% | 84,580 | +47.232% |
| 2025-09-15 | 0.1712 | 0.1813 | 0.1712 | 0.1812 | +7.249% | 74,871 | +37.931% |
| 2025-09-12 | 0.1685 | 0.1757 | 0.1639 | 0.1690 | +3.745% | 39,990 | +47.929% |
| 2025-09-11 | 0.1557 | 0.1638 | 0.1557 | 0.1629 | +5.560% | 268,700 | +53.468% |
| 2025-09-10 | 0.1540 | 0.1599 | 0.1540 | 0.1543 | +2.914% | 42,300 | +62.001% |
| 2025-09-09 | 0.1540 | 0.1540 | 0.1499 | 0.1499 | +1.249% | 8,085 | +66.722% |
| 2025-09-08 | 0.1481 | 0.1481 | 0.1481 | 0.1481 | -0.162% | 4,200 | +68.805% |
| 2025-09-05 | 0.1457 | 0.1483 | 0.1457 | 0.1483 | +0.752% | 2,310 | +68.532% |
| 2025-09-04 | 0.1450 | 0.1479 | 0.1450 | 0.1472 | +1.540% | 11,350 | +69.799% |
| 2025-09-03 | 0.1583 | 0.1610 | 0.1450 | 0.1450 | -14.926% | 55,015 | +72.414% |
| 2025-09-02 | 0.1417 | 0.1704 | 0.1417 | 0.1704 | +7.195% | 41,728 | +46.679% |
| 2025-08-29 | 0.1425 | 0.1730 | 0.1398 | 0.1590 | +13.734% | 276,476 | +57.233% |
| 2025-08-28 | 0.1278 | 0.1425 | 0.1278 | 0.1398 | +9.475% | 88,800 | +78.827% |
| 2025-08-27 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | +3.284% | 3,000 | +95.771% |
| 2025-08-26 | 0.1313 | 0.1313 | 0.1236 | 0.1236 | -2.484% | 21,784 | +102.200% |
| 2025-08-25 | 0.1250 | 0.1273 | 0.1250 | 0.1268 | +3.935% | 16,500 | +97.176% |
| 2025-08-22 | 0.1153 | 0.1226 | 0.1153 | 0.1220 | +3.645% | 65,794 | +104.935% |
| 2025-08-21 | 0.1140 | 0.1177 | 0.1140 | 0.1177 | -1.341% | 17,520 | +112.404% |
| 2025-08-20 | 0.1200 | 0.1200 | 0.1193 | 0.1193 | +4.192% | 16,500 | +109.556% |
| 2025-08-19 | 0.1117 | 0.1200 | 0.1100 | 0.1145 | +2.232% | 163,300 | +118.341% |
| 2025-08-18 | 0.1123 | 0.1150 | 0.1100 | 0.1120 | -0.267% | 15,600 | +123.214% |
| 2025-08-15 | 0.1123 | 0.1123 | 0.1123 | 0.1123 | -6.417% | 9,000 | +122.618% |
| 2025-08-12 | 0.1159 | 0.1213 | 0.1118 | 0.1200 | +2.652% | 29,115 | +108.333% |
| 2025-08-11 | 0.1200 | 0.1219 | 0.1117 | 0.1169 | +2.096% | 17,200 | +113.858% |
| 2025-08-08 | 0.1200 | 0.1200 | 0.1138 | 0.1145 | -4.583% | 12,666 | +118.341% |
| 2025-08-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +7.239% | 9,000 | +108.333% |
| 2025-08-06 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | +0.811% | 8,000 | +123.414% |
| 2025-08-05 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -3.386% | 500 | +125.225% |
| 2025-08-04 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | -4.258% | 10,000 | +117.599% |
| 2025-08-01 | 0.1183 | 0.1200 | 0.1114 | 0.1200 | +1.876% | 11,863 | +108.333% |
| 2025-07-31 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | +0.076% | 4,000 | +112.242% |
| 2025-07-30 | 0.1263 | 0.1263 | 0.1104 | 0.1177 | +1.905% | 20,162 | +112.404% |
| 2025-07-29 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +3.125% | 6,000 | +116.450% |
| 2025-07-28 | 0.1193 | 0.1231 | 0.1120 | 0.1120 | -9.845% | 120,846 | +123.214% |
| 2025-07-25 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | +3.267% | 363 | +101.240% |
| 2025-07-23 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | -2.036% | 11,392 | +107.814% |
| 2025-07-22 | 0.1246 | 0.1246 | 0.1126 | 0.1228 | +3.280% | 191,201 | +103.583% |
| 2025-07-21 | 0.1185 | 0.1218 | 0.1150 | 0.1189 | +1.624% | 125,072 | +110.261% |
| 2025-07-18 | 0.1184 | 0.1195 | 0.1168 | 0.1170 | -1.391% | 24,883 | +113.675% |
| 2025-07-17 | 0.1200 | 0.1200 | 0.1156 | 0.1187 | -3.143% | 106,088 | +110.704% |
| 2025-07-16 | 0.1236 | 0.1245 | 0.1222 | 0.1225 | -1.210% | 11,180 | +104.082% |
| 2025-07-15 | 0.1360 | 0.1360 | 0.1240 | 0.1240 | -3.913% | 6,500 | +101.613% |
| 2025-07-14 | 0.1256 | 0.1290 | 0.1200 | 0.1290 | -3.766% | 78,799 | +93.723% |
| 2025-07-11 | 0.1220 | 0.1341 | 0.1220 | 0.1341 | +0.149% | 129,100 | +86.428% |
| 2025-07-10 | 0.1338 | 0.1339 | 0.1338 | 0.1339 | +4.202% | 3,000 | +86.706% |
| 2025-07-09 | 0.1278 | 0.1291 | 0.1278 | 0.1285 | +5.155% | 6,500 | +94.553% |
| 2025-07-08 | 0.1293 | 0.1326 | 0.1222 | 0.1222 | -5.418% | 35,000 | +104.583% |
| 2025-07-07 | 0.1300 | 0.1300 | 0.1292 | 0.1292 | +3.360% | 3,200 | +93.498% |
| 2025-07-01 | 0.1245 | 0.1250 | 0.1200 | 0.1250 | -0.825% | 145,000 | +100.000% |
| 2025-06-30 | 0.1260 | 0.1260 | 0.1201 | 0.1260 | -0.364% | 12,710 | +98.350% |
| 2025-06-27 | 0.1270 | 0.1270 | 0.1265 | 0.1265 | -0.706% | 39,460 | +97.628% |
| 2025-06-26 | 0.1282 | 0.1287 | 0.1274 | 0.1274 | +0.711% | 16,198 | +96.232% |
| 2025-06-25 | 0.1275 | 0.1275 | 0.1265 | 0.1265 | -0.784% | 7,510 | +97.628% |
| 2025-06-24 | 0.1335 | 0.1335 | 0.1275 | 0.1275 | -8.929% | 52,002 | +96.078% |
| 2025-06-18 | 0.1296 | 0.1400 | 0.1284 | 0.1400 | +6.464% | 40,000 | +78.571% |
| 2025-06-17 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | -1.239% | 10,000 | +90.114% |
| 2025-06-16 | 0.1320 | 0.1331 | 0.1320 | 0.1331 | -3.164% | 30,050 | +87.758% |
| 2025-06-13 | 0.1354 | 0.1400 | 0.1280 | 0.1375 | -1.610% | 112,490 | +81.818% |
| 2025-06-12 | 0.1420 | 0.1450 | 0.1398 | 0.1398 | -1.062% | 41,475 | +78.891% |
| 2025-06-11 | 0.1413 | 0.1500 | 0.1412 | 0.1412 | +5.489% | 152,064 | +76.991% |
| 2025-06-10 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | -4.357% | 25,000 | +86.706% |
| 2025-06-09 | 0.1361 | 0.1400 | 0.1361 | 0.1400 | +1.083% | 5,731 | +78.571% |
| 2025-06-06 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | +4.528% | 2,500 | +80.505% |
| 2025-06-04 | 0.1334 | 0.1380 | 0.1318 | 0.1325 | +5.662% | 35,775 | +88.679% |
| 2025-06-03 | 0.1363 | 0.1363 | 0.1254 | 0.1254 | -5.714% | 40,000 | +99.362% |
| 2025-06-02 | 0.1283 | 0.1375 | 0.1283 | 0.1330 | +9.691% | 177,025 | +87.970% |
| 2025-05-30 | 0.1253 | 0.1300 | 0.1212 | 0.1212 | -7.301% | 11,000 | +106.186% |
| 2025-05-29 | 0.1304 | 0.1308 | 0.1304 | 0.1308 | -8.531% | 25,000 | +91.131% |
| 2025-05-27 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | +7.076% | 1,000 | +74.825% |
| 2025-05-23 | 0.1183 | 0.1336 | 0.1183 | 0.1336 | +2.731% | 27,000 | +87.196% |
| 2025-05-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +4.000% | 15,000 | +92.308% |
| 2025-05-21 | 0.1300 | 0.1300 | 0.1187 | 0.1250 | -6.647% | 46,560 | +100.000% |
| 2025-05-20 | 0.1300 | 0.1339 | 0.1300 | 0.1339 | +4.324% | 27,000 | +86.706% |
| 2025-05-15 | 0.1290 | 0.1290 | 0.1177 | 0.1283 | +0.117% | 34,900 | +94.780% |
| 2025-05-13 | 0.1286 | 0.1286 | 0.1282 | 0.1282 | +6.833% | 485 | +95.008% |
| 2025-05-09 | 0.1260 | 0.1260 | 0.1200 | 0.1200 | +3.448% | 18,000 | +108.333% |
| 2025-05-08 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | -6.073% | 10,000 | +115.517% |
| 2025-05-07 | 0.1245 | 0.1275 | 0.1160 | 0.1235 | -0.803% | 28,520 | +102.429% |
| 2025-05-06 | 0.1139 | 0.1245 | 0.1139 | 0.1245 | -3.488% | 8,800 | +100.803% |
| 2025-05-05 | 0.1225 | 0.1290 | 0.1225 | 0.1290 | +12.174% | 24,800 | +93.798% |
| 2025-05-02 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -4.167% | 3,040 | +117.391% |
| 2025-05-01 | 0.1250 | 0.1290 | 0.1200 | 0.1200 | -4.000% | 11,000 | +108.333% |
| 2025-04-30 | 0.1241 | 0.1250 | 0.1235 | 0.1250 | -3.846% | 18,700 | +100.000% |
| 2025-04-29 | 0.1334 | 0.1334 | 0.1300 | 0.1300 | 0.000% | 9,582 | +92.308% |
| 2025-04-28 | 0.1291 | 0.1325 | 0.1285 | 0.1300 | +2.362% | 76,900 | +92.308% |
| 2025-04-25 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | -2.607% | 4,919 | +96.850% |
| 2025-04-24 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | -5.848% | 800 | +91.718% |
| 2025-04-23 | 0.1400 | 0.1400 | 0.1350 | 0.1385 | -1.843% | 22,302 | +80.505% |
| 2025-04-22 | 0.1439 | 0.1455 | 0.1389 | 0.1411 | +4.923% | 78,019 | +77.179% |
| 2025-04-21 | 0.1318 | 0.1391 | 0.1300 | 0.1345 | -2.551% | 30,601 | +85.901% |
| 2025-04-17 | 0.1330 | 0.1380 | 0.1330 | 0.1380 | -0.719% | 1,580 | +81.159% |
| 2025-04-16 | 0.1353 | 0.1430 | 0.1353 | 0.1390 | +9.277% | 160,000 | +79.856% |
| 2025-04-15 | 0.1308 | 0.1308 | 0.1272 | 0.1272 | -1.776% | 900 | +96.541% |
| 2025-04-14 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +3.187% | 316 | +93.050% |
| 2025-04-10 | 0.1270 | 0.1270 | 0.1255 | 0.1255 | -3.462% | 5,000 | +99.203% |
| 2025-04-09 | 0.1189 | 0.1300 | 0.1146 | 0.1300 | +14.537% | 86,000 | +92.308% |
| 2025-04-07 | 0.1100 | 0.1135 | 0.1100 | 0.1135 | +0.442% | 29,000 | +120.264% |
| 2025-04-03 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | -9.164% | 3,000 | +121.239% |
| 2025-04-02 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | -1.426% | 10,000 | +100.965% |
| 2025-04-01 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | +2.435% | 5,983 | +98.098% |
| 2025-03-27 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | +2.581% | 1,000 | +102.922% |
| 2025-03-26 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -1.557% | 975 | +108.160% |
| 2025-03-25 | 0.1298 | 0.1298 | 0.1220 | 0.1220 | -0.082% | 7,500 | +104.918% |
| 2025-03-24 | 0.1284 | 0.1284 | 0.1221 | 0.1221 | -3.858% | 2,450 | +104.750% |
| 2025-03-21 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | +0.395% | 2,000 | +96.850% |
| 2025-03-20 | 0.1230 | 0.1265 | 0.1230 | 0.1265 | +3.774% | 24,000 | +97.628% |
| 2025-03-18 | 0.1220 | 0.1220 | 0.1219 | 0.1219 | -2.480% | 34,000 | +105.086% |
| 2025-03-17 | 0.1180 | 0.1250 | 0.1180 | 0.1250 | +8.696% | 15,500 | +100.000% |
| 2025-03-14 | 0.1182 | 0.1182 | 0.1150 | 0.1150 | +5.505% | 2,000 | +117.391% |
| 2025-03-12 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +0.461% | 2,500 | +129.358% |
| 2025-03-11 | 0.1190 | 0.1190 | 0.1085 | 0.1085 | -4.825% | 7,000 | +130.415% |
| 2025-03-10 | 0.1157 | 0.1270 | 0.1140 | 0.1140 | -9.524% | 15,800 | +119.298% |
| 2025-03-07 | 0.1314 | 0.1314 | 0.1230 | 0.1260 | +6.943% | 53,122 | +98.413% |
| 2025-03-06 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | -7.228% | 50,000 | +112.188% |
| 2025-03-05 | 0.1221 | 0.1270 | 0.1200 | 0.1270 | +4.269% | 42,200 | +96.850% |
| 2025-03-04 | 0.1218 | 0.1218 | 0.1176 | 0.1218 | -4.844% | 10,400 | +105.255% |
| 2025-02-27 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | -5.882% | 25,255 | +95.313% |
| 2025-02-26 | 0.1310 | 0.1360 | 0.1310 | 0.1360 | +0.741% | 1,950 | +83.824% |
| 2025-02-25 | 0.1248 | 0.1350 | 0.1248 | 0.1350 | +12.782% | 110,400 | +85.185% |
| 2025-02-24 | 0.1269 | 0.1269 | 0.1197 | 0.1197 | -10.000% | 1,100 | +108.855% |
| 2025-02-21 | 0.1320 | 0.1430 | 0.1250 | 0.1330 | +6.400% | 202,200 | +87.970% |
| 2025-02-20 | 0.1137 | 0.1250 | 0.1100 | 0.1250 | +10.190% | 79,401 | +100.000% |
| 2025-02-19 | 0.1175 | 0.1258 | 0.1134 | 0.1134 | +0.746% | 129,014 | +120.381% |
| 2025-02-18 | 0.1146 | 0.1210 | 0.1120 | 0.1126 | -5.853% | 135,102 | +122.025% |
| 2025-02-14 | 0.1093 | 0.1196 | 0.1093 | 0.1196 | -0.333% | 14,936 | +109.030% |
| 2025-02-13 | 0.1135 | 0.1200 | 0.1135 | 0.1200 | -4.000% | 13,333 | +108.333% |
| 2025-02-12 | 0.1181 | 0.1250 | 0.1181 | 0.1250 | +2.082% | 13,000 | +100.000% |
| 2025-02-11 | 0.1120 | 0.1225 | 0.1120 | 0.1225 | +4.837% | 32,500 | +104.165% |
| 2025-02-10 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | -6.560% | 1,000 | +114.041% |
| 2025-02-07 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +3.778% | 8,000 | +100.000% |
| 2025-02-06 | 0.1279 | 0.1279 | 0.1205 | 0.1205 | +1.218% | 66,000 | +107.555% |
| 2025-02-05 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | +4.661% | 2,009 | +110.084% |
| 2025-02-04 | 0.1100 | 0.1137 | 0.1060 | 0.1137 | +3.364% | 46,275 | +119.877% |
| 2025-02-03 | 0.1113 | 0.1113 | 0.1075 | 0.1100 | +4.662% | 28,000 | +127.273% |
| 2025-01-31 | 0.1150 | 0.1150 | 0.1051 | 0.1051 | -8.609% | 86,782 | +137.869% |
| 2025-01-30 | 0.1171 | 0.1171 | 0.1150 | 0.1150 | 0.000% | 30,400 | +117.391% |
| 2025-01-29 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +1.322% | 3,902 | +117.391% |
| 2025-01-28 | 0.1122 | 0.1135 | 0.1122 | 0.1135 | 0.000% | 7,000 | +120.264% |
| 2025-01-27 | 0.1150 | 0.1150 | 0.1130 | 0.1135 | +0.371% | 25,000 | +120.264% |
| 2025-01-24 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | -8.437% | 1,600 | +121.082% |
| 2025-01-23 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | +7.158% | 1,690 | +102.429% |
| 2025-01-22 | 0.1200 | 0.1237 | 0.1153 | 0.1153 | -2.588% | 18,100 | +116.920% |
| 2025-01-21 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 0.000% | 300 | +111.306% |