SMDRF
SIERRA MADRE GOLD SILVER
stockOTC
EODOct 2, 2026
1.03USD+5.102%(+0.05)105,550
SMDRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.0500 | 1.0500 | 1.0080 | 1.0300 | +5.102% | 105,550 | 0.000% |
| 2026-10-01 | 0.9766 | 0.9900 | 0.9766 | 0.9800 | -0.120% | 27,128 | +5.102% |
| 2026-09-30 | 1.0000 | 1.0300 | 0.9800 | 0.9812 | -2.612% | 29,182 | +4.976% |
| 2026-09-29 | 1.0000 | 1.0075 | 0.9796 | 1.0075 | +2.806% | 26,137 | +2.233% |
| 2026-09-28 | 1.0399 | 1.0400 | 0.9700 | 0.9800 | -5.497% | 57,749 | +5.102% |
| 2026-09-25 | 1.0401 | 1.0430 | 1.0100 | 1.0370 | -0.480% | 19,537 | -0.675% |
| 2026-09-24 | 1.0500 | 1.0500 | 1.0300 | 1.0420 | -1.698% | 32,353 | -1.152% |
| 2026-09-23 | 1.0559 | 1.0660 | 1.0250 | 1.0600 | -2.752% | 27,783 | -2.830% |
| 2026-09-22 | 1.0600 | 1.0900 | 1.0490 | 1.0900 | +1.869% | 22,108 | -5.505% |
| 2026-09-21 | 1.0800 | 1.1006 | 1.0700 | 1.0700 | -1.246% | 41,859 | -3.738% |
| 2026-09-18 | 1.0600 | 1.0835 | 1.0300 | 1.0835 | +2.217% | 26,044 | -4.938% |
| 2026-09-17 | 1.0100 | 1.0600 | 0.9855 | 1.0600 | +6.000% | 50,788 | -2.830% |
| 2026-09-16 | 1.0100 | 1.0194 | 0.9651 | 1.0000 | +0.980% | 20,453 | +3.000% |
| 2026-09-15 | 1.0447 | 1.0447 | 0.9747 | 0.9903 | -3.854% | 127,376 | +4.009% |
| 2026-09-14 | 1.0694 | 1.0694 | 1.0100 | 1.0300 | -3.648% | 16,398 | 0.000% |
| 2026-09-11 | 1.1080 | 1.1100 | 1.0600 | 1.0690 | -1.927% | 16,664 | -3.648% |
| 2026-09-10 | 1.1002 | 1.1002 | 1.0880 | 1.0900 | -2.286% | 23,948 | -5.505% |
| 2026-09-09 | 1.1300 | 1.1400 | 1.1100 | 1.1155 | -1.108% | 12,409 | -7.665% |
| 2026-09-08 | 1.1380 | 1.1410 | 1.1200 | 1.1280 | -1.896% | 27,111 | -8.688% |
| 2026-09-04 | 1.1800 | 1.1800 | 1.1200 | 1.1498 | -1.726% | 119,694 | -10.419% |
| 2026-09-03 | 1.1400 | 1.1700 | 1.1100 | 1.1700 | +3.540% | 66,175 | -11.966% |
| 2026-09-02 | 1.1200 | 1.1600 | 1.1200 | 1.1300 | +3.385% | 19,526 | -8.850% |
| 2026-09-01 | 1.1600 | 1.2000 | 1.0800 | 1.0930 | -9.967% | 28,142 | -5.764% |
| 2026-08-31 | 1.2100 | 1.2200 | 1.1965 | 1.2140 | +2.017% | 21,003 | -15.157% |
| 2026-08-28 | 1.2600 | 1.2750 | 1.1800 | 1.1900 | -4.800% | 50,713 | -13.445% |
| 2026-08-27 | 1.2500 | 1.2500 | 1.1930 | 1.2500 | +0.969% | 62,520 | -17.600% |
| 2026-08-26 | 1.2200 | 1.2520 | 1.2050 | 1.2380 | +3.167% | 72,128 | -16.801% |
| 2026-08-25 | 1.2200 | 1.2450 | 1.1800 | 1.2000 | -1.235% | 130,787 | -14.167% |
| 2026-08-24 | 1.2800 | 1.2800 | 1.1880 | 1.2150 | -1.220% | 88,802 | -15.226% |
| 2026-08-21 | 1.2800 | 1.2800 | 1.2150 | 1.2300 | +2.500% | 40,988 | -16.260% |
| 2026-08-20 | 1.2200 | 1.2400 | 1.2000 | 1.2000 | -0.826% | 56,463 | -14.167% |
| 2026-08-19 | 1.1935 | 1.2100 | 1.1700 | 1.2100 | +5.126% | 23,214 | -14.876% |
| 2026-08-18 | 1.1100 | 1.1550 | 1.0900 | 1.1510 | +0.965% | 4,451 | -10.513% |
| 2026-08-17 | 1.1300 | 1.1630 | 1.1050 | 1.1400 | +2.703% | 21,112 | -9.649% |
| 2026-08-14 | 1.1100 | 1.1300 | 1.1070 | 1.1100 | +0.909% | 25,643 | -7.207% |
| 2026-08-13 | 1.1500 | 1.1500 | 1.0780 | 1.1000 | -3.930% | 18,317 | -6.364% |
| 2026-08-12 | 1.1000 | 1.1600 | 1.1000 | 1.1450 | +0.439% | 12,768 | -10.044% |
| 2026-08-11 | 1.1800 | 1.1800 | 1.1100 | 1.1400 | -1.978% | 34,366 | -9.649% |
| 2026-08-10 | 1.0400 | 1.1630 | 1.0400 | 1.1630 | +8.388% | 52,156 | -11.436% |
| 2026-08-07 | 1.1000 | 1.1000 | 1.0390 | 1.0730 | +7.300% | 12,622 | -4.007% |
| 2026-08-06 | 1.0000 | 1.0070 | 0.9709 | 1.0000 | -0.990% | 19,854 | +3.000% |
| 2026-08-05 | 0.9196 | 1.0200 | 0.9196 | 1.0100 | +12.975% | 37,507 | +1.980% |
| 2026-08-04 | 0.8812 | 0.9057 | 0.8811 | 0.8940 | +3.821% | 20,083 | +15.213% |
| 2026-08-03 | 0.6924 | 0.8611 | 0.6924 | 0.8611 | +3.225% | 2,461 | +19.614% |
| 2026-07-31 | 0.8450 | 0.8545 | 0.8286 | 0.8342 | -2.843% | 10,697 | +23.472% |
| 2026-07-30 | 0.8607 | 0.8722 | 0.8488 | 0.8586 | +0.705% | 35,055 | +19.961% |
| 2026-07-29 | 0.8698 | 0.8720 | 0.8300 | 0.8526 | -1.468% | 20,728 | +20.807% |
| 2026-07-28 | 0.8995 | 0.8995 | 0.8653 | 0.8653 | -6.957% | 24,870 | +19.034% |
| 2026-07-27 | 0.9651 | 0.9651 | 0.9084 | 0.9300 | 0.000% | 20,041 | +10.753% |
| 2026-07-24 | 0.9321 | 0.9542 | 0.9164 | 0.9300 | +0.134% | 7,830 | +10.753% |
| 2026-07-23 | 0.9400 | 0.9425 | 0.8996 | 0.9288 | -5.190% | 79,472 | +10.901% |
| 2026-07-22 | 0.9999 | 0.9999 | 0.9500 | 0.9796 | +3.749% | 15,140 | +5.145% |
| 2026-07-21 | 0.9473 | 0.9593 | 0.9090 | 0.9442 | +3.556% | 28,825 | +9.087% |
| 2026-07-20 | 0.9976 | 0.9976 | 0.9042 | 0.9118 | -4.456% | 46,072 | +12.966% |
| 2026-07-17 | 0.9401 | 0.9802 | 0.9288 | 0.9543 | -0.677% | 24,119 | +7.933% |
| 2026-07-16 | 1.0200 | 1.0200 | 0.9359 | 0.9608 | -0.948% | 47,719 | +7.202% |
| 2026-07-15 | 0.9652 | 0.9900 | 0.9446 | 0.9700 | -0.788% | 54,890 | +6.186% |
| 2026-07-14 | 1.0200 | 1.0200 | 0.9002 | 0.9777 | -2.210% | 79,815 | +5.349% |
| 2026-07-13 | 0.9826 | 1.0003 | 0.9416 | 0.9998 | +1.542% | 25,934 | +3.021% |
| 2026-07-10 | 0.9658 | 0.9983 | 0.9658 | 0.9846 | -0.543% | 27,100 | +4.609% |
| 2026-07-09 | 1.0041 | 1.0100 | 0.9724 | 0.9900 | -0.161% | 686,048 | +4.040% |
| 2026-07-08 | 0.9940 | 0.9952 | 0.9499 | 0.9916 | -0.840% | 38,206 | +3.873% |
| 2026-07-07 | 1.0700 | 1.0700 | 0.9832 | 1.0000 | -9.910% | 49,021 | +3.000% |
| 2026-07-06 | 1.1250 | 1.1400 | 1.0800 | 1.1100 | +2.588% | 31,735 | -7.207% |
| 2026-07-02 | 1.0400 | 1.1290 | 1.0400 | 1.0820 | +3.048% | 86,996 | -4.806% |
| 2026-07-01 | 1.0250 | 1.0500 | 1.0250 | 1.0500 | +5.000% | 5,680 | -1.905% |
| 2026-06-30 | 1.0020 | 1.0400 | 1.0000 | 1.0000 | +1.095% | 58,470 | +3.000% |
| 2026-06-29 | 1.0300 | 1.0300 | 0.9747 | 0.9892 | -6.858% | 127,602 | +4.128% |
| 2026-06-26 | 1.0510 | 1.0800 | 1.0420 | 1.0620 | +2.017% | 57,473 | -3.013% |
| 2026-06-25 | 1.0450 | 1.0600 | 1.0300 | 1.0410 | -0.857% | 93,443 | -1.057% |
| 2026-06-24 | 1.1400 | 1.1400 | 1.0500 | 1.0500 | -8.696% | 30,483 | -1.905% |
| 2026-06-23 | 1.1629 | 1.1945 | 1.1200 | 1.1500 | -3.361% | 61,224 | -10.435% |
| 2026-06-22 | 1.1800 | 1.2130 | 1.1800 | 1.1900 | -1.245% | 60,131 | -13.445% |
| 2026-06-18 | 1.2750 | 1.2780 | 1.2000 | 1.2050 | -6.589% | 47,954 | -14.523% |
| 2026-06-17 | 1.3480 | 1.3600 | 1.2900 | 1.2900 | -5.286% | 20,108 | -20.155% |
| 2026-06-16 | 1.3700 | 1.3710 | 1.3320 | 1.3620 | +3.182% | 48,005 | -24.376% |
| 2026-06-15 | 1.3800 | 1.4100 | 1.3200 | 1.3200 | +0.763% | 86,456 | -21.970% |
| 2026-06-12 | 1.2000 | 1.3100 | 1.1980 | 1.3100 | +9.349% | 32,537 | -21.374% |
| 2026-06-11 | 1.1800 | 1.2200 | 1.1200 | 1.1980 | +3.098% | 52,593 | -14.023% |
| 2026-06-10 | 1.1800 | 1.1800 | 1.1100 | 1.1620 | +1.930% | 67,011 | -11.360% |
| 2026-06-09 | 1.1800 | 1.1800 | 1.1200 | 1.1400 | -0.870% | 62,767 | -9.649% |
| 2026-06-08 | 1.2000 | 1.2000 | 1.1400 | 1.1500 | +0.656% | 57,169 | -10.435% |
| 2026-06-05 | 1.2600 | 1.2640 | 1.1301 | 1.1425 | -9.791% | 145,373 | -9.847% |
| 2026-06-04 | 1.3000 | 1.3100 | 1.2600 | 1.2665 | -0.276% | 35,533 | -18.674% |
| 2026-06-03 | 1.3800 | 1.3800 | 1.2700 | 1.2700 | -9.929% | 111,276 | -18.898% |
| 2026-06-02 | 1.4350 | 1.4350 | 1.3900 | 1.4100 | -0.704% | 42,984 | -26.950% |
| 2026-06-01 | 1.4600 | 1.4720 | 1.4200 | 1.4200 | -5.333% | 56,241 | -27.465% |
| 2026-05-29 | 1.5120 | 1.5241 | 1.4500 | 1.5000 | -1.993% | 44,786 | -31.333% |
| 2026-05-28 | 1.5100 | 1.5400 | 1.4400 | 1.5305 | -1.258% | 64,268 | -32.702% |
| 2026-05-27 | 1.6200 | 1.6300 | 1.5500 | 1.5500 | -4.321% | 33,103 | -33.548% |
| 2026-05-26 | 1.6300 | 1.6600 | 1.5600 | 1.6200 | +0.621% | 57,147 | -36.420% |
| 2026-05-22 | 1.4200 | 1.6100 | 1.4165 | 1.6100 | +12.745% | 99,082 | -36.025% |
| 2026-05-21 | 1.3750 | 1.4480 | 1.3700 | 1.4280 | -0.140% | 20,843 | -27.871% |
| 2026-05-20 | 1.5100 | 1.5100 | 1.3900 | 1.4300 | +3.623% | 76,394 | -27.972% |
| 2026-05-19 | 1.4500 | 1.4500 | 1.3635 | 1.3800 | -7.692% | 88,937 | -25.362% |
| 2026-05-18 | 1.5700 | 1.5700 | 1.4600 | 1.4950 | -4.777% | 47,358 | -31.104% |
| 2026-05-15 | 1.5500 | 1.5700 | 1.4080 | 1.5700 | -1.258% | 141,168 | -34.395% |
| 2026-05-14 | 1.6392 | 1.6400 | 1.5680 | 1.5900 | -3.167% | 70,058 | -35.220% |
| 2026-05-13 | 1.6500 | 1.7300 | 1.6000 | 1.6420 | -1.470% | 53,260 | -37.272% |
| 2026-05-12 | 1.5900 | 1.7200 | 1.4900 | 1.6665 | +6.146% | 221,463 | -38.194% |
| 2026-05-11 | 1.5500 | 1.5700 | 1.4900 | 1.5700 | +3.974% | 109,832 | -34.395% |
| 2026-05-08 | 1.2800 | 1.5100 | 1.2800 | 1.5100 | +12.687% | 85,709 | -31.788% |
| 2026-05-07 | 1.3400 | 1.4100 | 1.3320 | 1.3400 | +3.077% | 62,470 | -23.134% |
| 2026-05-06 | 1.2200 | 1.3065 | 1.1965 | 1.3000 | +8.787% | 82,886 | -20.769% |
| 2026-05-05 | 1.2600 | 1.2600 | 1.1900 | 1.1950 | -3.160% | 60,688 | -13.808% |
| 2026-05-04 | 1.2800 | 1.2800 | 1.2180 | 1.2340 | -1.673% | 74,310 | -16.532% |
| 2026-05-01 | 1.2600 | 1.2600 | 1.2300 | 1.2550 | +2.033% | 33,733 | -17.928% |
| 2026-04-30 | 1.2600 | 1.2600 | 1.2200 | 1.2300 | +0.449% | 35,479 | -16.260% |
| 2026-04-29 | 1.2100 | 1.2310 | 1.2090 | 1.2245 | -0.016% | 29,861 | -15.884% |
| 2026-04-28 | 1.3100 | 1.3100 | 1.1800 | 1.2247 | -4.470% | 110,501 | -15.898% |
| 2026-04-27 | 1.2400 | 1.3000 | 1.2100 | 1.2820 | +5.082% | 67,497 | -19.657% |
| 2026-04-24 | 1.1600 | 1.2455 | 1.1600 | 1.2200 | +4.096% | 95,105 | -15.574% |
| 2026-04-23 | 1.2100 | 1.2100 | 1.1700 | 1.1720 | -3.220% | 31,102 | -12.116% |
| 2026-04-22 | 1.2200 | 1.2200 | 1.2000 | 1.2110 | +2.627% | 6,486 | -14.946% |
| 2026-04-21 | 1.2200 | 1.2494 | 1.1800 | 1.1800 | -5.600% | 59,733 | -12.712% |
| 2026-04-20 | 1.3000 | 1.3000 | 1.2100 | 1.2500 | -3.101% | 18,745 | -17.600% |
| 2026-04-17 | 1.2200 | 1.3300 | 1.2200 | 1.2900 | +4.032% | 34,453 | -20.155% |
| 2026-04-16 | 1.2600 | 1.2930 | 1.2100 | 1.2400 | -0.800% | 64,510 | -16.935% |
| 2026-04-15 | 1.3000 | 1.3000 | 1.2301 | 1.2500 | -6.015% | 38,649 | -17.600% |
| 2026-04-14 | 1.3000 | 1.3400 | 1.2900 | 1.3300 | +3.101% | 71,321 | -22.556% |
| 2026-04-13 | 1.2500 | 1.2900 | 1.2300 | 1.2900 | -2.273% | 92,475 | -20.155% |
| 2026-04-10 | 1.3500 | 1.3600 | 1.3000 | 1.3200 | -2.222% | 77,016 | -21.970% |
| 2026-04-09 | 1.3340 | 1.3900 | 1.3300 | 1.3500 | -1.460% | 24,450 | -23.704% |
| 2026-04-08 | 1.3600 | 1.4060 | 1.3300 | 1.3700 | +3.008% | 31,703 | -24.818% |
| 2026-04-07 | 1.2200 | 1.3500 | 1.2200 | 1.3300 | +1.527% | 36,217 | -22.556% |
| 2026-04-06 | 1.2460 | 1.3150 | 1.2460 | 1.3100 | -2.963% | 43,540 | -21.374% |
| 2026-04-02 | 1.3900 | 1.3900 | 1.1400 | 1.3500 | -0.516% | 88,792 | -23.704% |
| 2026-04-01 | 1.3300 | 1.3600 | 1.3165 | 1.3570 | +2.803% | 58,010 | -24.097% |
| 2026-03-31 | 1.3000 | 1.3200 | 1.1801 | 1.3200 | +11.864% | 128,742 | -21.970% |
| 2026-03-30 | 1.2500 | 1.2800 | 1.1800 | 1.1800 | -4.065% | 47,476 | -12.712% |
| 2026-03-27 | 1.1335 | 1.2300 | 1.1335 | 1.2300 | +7.895% | 85,014 | -16.260% |
| 2026-03-26 | 1.1900 | 1.2000 | 1.1200 | 1.1400 | -5.785% | 72,027 | -9.649% |
| 2026-03-25 | 1.1800 | 1.2700 | 1.1710 | 1.2100 | +6.796% | 69,846 | -14.876% |
| 2026-03-24 | 1.0700 | 1.1520 | 1.0500 | 1.1330 | +7.905% | 75,661 | -9.091% |
| 2026-03-23 | 1.0400 | 1.0780 | 0.9900 | 1.0500 | +6.061% | 51,535 | -1.905% |
| 2026-03-20 | 1.0200 | 1.0500 | 0.9405 | 0.9900 | -1.883% | 47,828 | +4.040% |
| 2026-03-19 | 1.0200 | 1.0200 | 0.9677 | 1.0090 | -9.911% | 217,324 | +2.081% |
| 2026-03-18 | 1.1300 | 1.1800 | 1.0790 | 1.1200 | -4.274% | 72,665 | -8.036% |
| 2026-03-17 | 1.1950 | 1.2150 | 1.1450 | 1.1700 | -0.847% | 97,051 | -11.966% |
| 2026-03-16 | 1.2100 | 1.2640 | 1.1600 | 1.1800 | -2.560% | 61,858 | -12.712% |
| 2026-03-13 | 1.2600 | 1.3200 | 1.2110 | 1.2110 | -9.627% | 100,385 | -14.946% |
| 2026-03-12 | 1.3500 | 1.3600 | 1.3040 | 1.3400 | -2.899% | 34,673 | -23.134% |
| 2026-03-11 | 1.4305 | 1.4453 | 1.3645 | 1.3800 | -4.828% | 53,841 | -25.362% |
| 2026-03-10 | 1.4800 | 1.4899 | 1.4400 | 1.4500 | +5.072% | 42,441 | -28.966% |
| 2026-03-09 | 1.3300 | 1.4100 | 1.3300 | 1.3800 | -2.266% | 69,724 | -25.362% |
| 2026-03-06 | 1.4000 | 1.4300 | 1.3850 | 1.4120 | -1.120% | 33,152 | -27.054% |
| 2026-03-05 | 1.4800 | 1.4800 | 1.3980 | 1.4280 | -3.514% | 66,045 | -27.871% |
| 2026-03-04 | 1.5300 | 1.5400 | 1.4800 | 1.4800 | -3.268% | 63,039 | -30.405% |
| 2026-03-03 | 1.2500 | 1.5900 | 1.2500 | 1.5300 | -7.273% | 75,405 | -32.680% |
| 2026-03-02 | 1.7000 | 1.7000 | 1.6125 | 1.6500 | -6.063% | 87,083 | -37.576% |
| 2026-02-27 | 1.6800 | 1.7565 | 1.6200 | 1.7565 | +5.180% | 102,115 | -41.361% |
| 2026-02-26 | 1.6100 | 1.6700 | 1.5810 | 1.6700 | +2.266% | 21,476 | -38.323% |
| 2026-02-25 | 1.5000 | 1.6600 | 1.5000 | 1.6330 | +4.079% | 51,180 | -36.926% |
| 2026-02-24 | 1.6550 | 1.6550 | 1.5400 | 1.5690 | -3.742% | 143,165 | -34.353% |
| 2026-02-23 | 1.7226 | 1.7450 | 1.6300 | 1.6300 | -4.118% | 80,859 | -36.810% |
| 2026-02-20 | 1.7130 | 1.7130 | 1.6480 | 1.7000 | +2.410% | 35,434 | -39.412% |
| 2026-02-19 | 1.7100 | 1.7186 | 1.6320 | 1.6600 | +0.254% | 15,351 | -37.952% |
| 2026-02-18 | 1.8000 | 1.8000 | 1.6558 | 1.6558 | -3.733% | 53,046 | -37.794% |
| 2026-02-17 | 1.5500 | 1.8220 | 1.5500 | 1.7200 | +7.500% | 110,685 | -40.116% |
| 2026-02-13 | 1.5894 | 1.6216 | 1.5775 | 1.6000 | +0.629% | 93,083 | -35.625% |
| 2026-02-12 | 1.7500 | 1.7500 | 1.5900 | 1.5900 | -11.173% | 50,521 | -35.220% |
| 2026-02-11 | 1.6750 | 1.7900 | 1.6400 | 1.7900 | +4.678% | 39,565 | -42.458% |
| 2026-02-10 | 1.7600 | 1.7600 | 1.6500 | 1.7100 | -1.441% | 39,947 | -39.766% |
| 2026-02-09 | 1.7200 | 1.7400 | 1.6800 | 1.7350 | +9.119% | 84,224 | -40.634% |
| 2026-02-06 | 1.6381 | 1.6660 | 1.5800 | 1.5900 | +6.711% | 74,461 | -35.220% |
| 2026-02-05 | 1.6800 | 1.8000 | 1.4900 | 1.4900 | -16.760% | 139,029 | -30.872% |
| 2026-02-04 | 2.0000 | 2.0000 | 1.7100 | 1.7900 | -6.361% | 141,631 | -42.458% |
| 2026-02-03 | 1.8500 | 1.9400 | 1.8025 | 1.9116 | +8.000% | 211,825 | -46.118% |
| 2026-02-02 | 1.8600 | 1.8600 | 1.6200 | 1.7700 | +2.609% | 211,502 | -41.808% |
| 2026-01-30 | 1.7500 | 1.8650 | 1.6910 | 1.7250 | -9.686% | 231,801 | -40.290% |
| 2026-01-29 | 2.0300 | 2.0540 | 1.7900 | 1.9100 | -4.020% | 112,935 | -46.073% |
| 2026-01-28 | 2.1400 | 2.1400 | 1.9580 | 1.9900 | -5.687% | 215,448 | -48.241% |
| 2026-01-27 | 2.3000 | 2.3000 | 1.9200 | 2.1100 | +0.957% | 88,167 | -51.185% |
| 2026-01-26 | 2.3600 | 2.3800 | 2.0200 | 2.0900 | -5.323% | 309,184 | -50.718% |
| 2026-01-23 | 2.1000 | 2.2500 | 1.9900 | 2.2075 | +13.205% | 167,214 | -53.341% |
| 2026-01-22 | 1.9900 | 2.0660 | 1.8820 | 1.9500 | +1.036% | 128,934 | -47.179% |
| 2026-01-21 | 2.0900 | 2.1100 | 1.8400 | 1.9300 | -2.030% | 161,533 | -46.632% |
| 2026-01-20 | 2.1800 | 2.4500 | 1.9150 | 1.9700 | +6.429% | 499,192 | -47.716% |
| 2026-01-16 | 1.8000 | 1.9000 | 1.7400 | 1.8510 | +5.051% | 180,464 | -44.354% |
| 2026-01-15 | 1.7300 | 1.8450 | 1.6200 | 1.7620 | +5.257% | 126,165 | -41.544% |
| 2026-01-14 | 1.6000 | 1.6870 | 1.5500 | 1.6740 | +9.412% | 195,672 | -38.471% |
| 2026-01-13 | 1.5300 | 1.5325 | 1.4660 | 1.5300 | +2.685% | 76,833 | -32.680% |
| 2026-01-12 | 1.4400 | 1.5899 | 1.4400 | 1.4900 | +2.759% | 300,086 | -30.872% |
| 2026-01-09 | 1.3900 | 1.5100 | 1.3900 | 1.4500 | +6.618% | 216,924 | -28.966% |
| 2026-01-08 | 1.2700 | 1.3600 | 1.2400 | 1.3600 | +6.250% | 86,556 | -24.265% |
| 2026-01-07 | 1.3190 | 1.3500 | 1.2600 | 1.2800 | -3.396% | 84,697 | -19.531% |
| 2026-01-06 | 1.3100 | 1.3450 | 1.3000 | 1.3250 | +2.713% | 84,986 | -22.264% |
| 2026-01-05 | 1.3800 | 1.4000 | 1.2400 | 1.2900 | +2.381% | 213,668 | -20.155% |
| 2026-01-02 | 1.2500 | 1.2920 | 1.2100 | 1.2600 | -1.946% | 116,576 | -18.254% |
| 2025-12-31 | 1.3400 | 1.3400 | 1.2400 | 1.2850 | -1.908% | 104,858 | -19.844% |
| 2025-12-30 | 1.2825 | 1.3265 | 1.2600 | 1.3100 | +4.134% | 142,387 | -21.374% |
| 2025-12-29 | 1.4100 | 1.4800 | 1.2100 | 1.2580 | -10.143% | 357,271 | -18.124% |
| 2025-12-26 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | +7.775% | 122,080 | -26.429% |
| 2025-12-24 | 1.3300 | 1.3300 | 1.2610 | 1.2990 | -1.591% | 29,357 | -20.708% |
| 2025-12-23 | 1.2900 | 1.3340 | 1.2165 | 1.3200 | +10.924% | 210,826 | -21.970% |
| 2025-12-22 | 1.2200 | 1.2300 | 1.1000 | 1.1900 | +29.559% | 315,009 | -13.445% |
| 2025-12-19 | 1.2399 | 1.2400 | 0.9185 | 0.9185 | -23.458% | 159,478 | +12.139% |
| 2025-12-18 | 1.0700 | 1.2080 | 1.0500 | 1.2000 | +11.732% | 106,379 | -14.167% |
| 2025-12-17 | 1.1300 | 1.1352 | 1.0680 | 1.0740 | -3.243% | 117,408 | -4.097% |
| 2025-12-16 | 1.1400 | 1.1800 | 1.1100 | 1.1100 | -2.460% | 56,830 | -7.207% |
| 2025-12-15 | 1.1120 | 1.1380 | 1.0800 | 1.1380 | +8.484% | 28,577 | -9.490% |
| 2025-12-12 | 1.1200 | 1.1500 | 1.0480 | 1.0490 | -5.495% | 58,169 | -1.811% |
| 2025-12-11 | 1.1220 | 1.1599 | 1.1090 | 1.1100 | +2.768% | 262,641 | -7.207% |
| 2025-12-10 | 1.0900 | 1.1000 | 1.0380 | 1.0801 | +3.260% | 36,568 | -4.638% |
| 2025-12-09 | 1.0200 | 1.0675 | 1.0100 | 1.0460 | +3.564% | 35,192 | -1.530% |
| 2025-12-08 | 1.0400 | 1.0620 | 1.0100 | 1.0100 | -2.885% | 43,605 | +1.980% |
| 2025-12-05 | 0.9280 | 1.0400 | 0.9280 | 1.0400 | +17.012% | 55,246 | -0.962% |
| 2025-12-04 | 0.9500 | 0.9984 | 0.8888 | 0.8888 | -5.808% | 19,456 | +15.887% |
| 2025-12-03 | 0.9199 | 0.9527 | 0.9121 | 0.9436 | +4.607% | 31,179 | +9.156% |
| 2025-12-02 | 0.9130 | 0.9130 | 0.8792 | 0.9020 | -0.875% | 24,753 | +14.186% |
| 2025-12-01 | 0.9279 | 0.9800 | 0.8790 | 0.9100 | +3.409% | 93,986 | +13.187% |
| 2025-11-28 | 0.8600 | 0.8971 | 0.8600 | 0.8800 | +4.762% | 49,282 | +17.045% |
| 2025-11-26 | 0.8113 | 0.8400 | 0.8113 | 0.8400 | +4.322% | 21,932 | +22.619% |
| 2025-11-25 | 0.8046 | 0.8350 | 0.7907 | 0.8052 | -0.593% | 370,640 | +27.919% |
| 2025-11-24 | 0.7808 | 0.8100 | 0.7611 | 0.8100 | +6.425% | 291,600 | +27.160% |
| 2025-11-21 | 0.7500 | 0.8210 | 0.7500 | 0.7611 | +0.066% | 94,794 | +35.330% |
| 2025-11-20 | 0.8411 | 0.8733 | 0.7501 | 0.7606 | -1.221% | 93,132 | +35.419% |
| 2025-11-19 | 0.8000 | 0.8358 | 0.7700 | 0.7700 | -3.750% | 49,057 | +33.766% |
| 2025-11-18 | 0.7500 | 0.8100 | 0.7500 | 0.8000 | +2.854% | 88,559 | +28.750% |
| 2025-11-17 | 0.7848 | 0.8100 | 0.7778 | 0.7778 | -3.814% | 35,458 | +32.425% |
| 2025-11-14 | 0.7400 | 0.8335 | 0.7400 | 0.8086 | +1.081% | 114,025 | +27.374% |
| 2025-11-13 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | -2.830% | 44,217 | +28.750% |
| 2025-11-12 | 0.7845 | 0.8700 | 0.7845 | 0.8233 | +4.946% | 239,899 | +25.106% |
| 2025-11-11 | 0.8000 | 0.8000 | 0.7725 | 0.7845 | -2.884% | 11,318 | +31.294% |
| 2025-11-10 | 0.8000 | 0.8519 | 0.8000 | 0.8078 | +4.855% | 107,800 | +27.507% |
| 2025-11-07 | 0.7792 | 0.7810 | 0.7300 | 0.7704 | -0.065% | 69,577 | +33.697% |
| 2025-11-06 | 0.7835 | 0.8287 | 0.7417 | 0.7709 | -3.770% | 38,309 | +33.610% |
| 2025-11-05 | 0.7500 | 0.8229 | 0.7500 | 0.8011 | -0.348% | 5,531 | +28.573% |
| 2025-11-04 | 0.8550 | 0.9012 | 0.7889 | 0.8039 | -8.533% | 75,297 | +28.125% |
| 2025-11-03 | 0.9140 | 0.9620 | 0.8785 | 0.8789 | -3.840% | 161,706 | +17.192% |
| 2025-10-31 | 0.9600 | 1.0068 | 0.9110 | 0.9140 | -6.972% | 19,166 | +12.691% |
| 2025-10-30 | 0.9516 | 0.9825 | 0.9482 | 0.9825 | +3.756% | 21,788 | +4.835% |
| 2025-10-29 | 0.9760 | 1.0014 | 0.9469 | 0.9469 | +2.705% | 27,766 | +8.772% |
| 2025-10-28 | 0.8800 | 0.9260 | 0.8800 | 0.9220 | -0.539% | 23,274 | +11.714% |
| 2025-10-27 | 0.9431 | 0.9431 | 0.8800 | 0.9270 | -5.408% | 86,985 | +11.111% |
| 2025-10-24 | 0.9686 | 0.9800 | 0.9590 | 0.9800 | +1.177% | 5,868 | +5.102% |
| 2025-10-23 | 1.0000 | 1.0000 | 0.9682 | 0.9686 | +0.575% | 42,383 | +6.339% |
| 2025-10-22 | 0.9313 | 0.9800 | 0.9004 | 0.9631 | +0.844% | 80,750 | +6.950% |
| 2025-10-21 | 1.0300 | 1.0300 | 0.9316 | 0.9550 | -10.287% | 131,737 | +7.853% |
| 2025-10-20 | 1.1000 | 1.1320 | 1.0600 | 1.0645 | +9.742% | 96,012 | -3.241% |
| 2025-10-17 | 1.1200 | 1.1200 | 0.9700 | 0.9700 | -11.818% | 151,414 | +6.186% |
| 2025-10-16 | 1.1035 | 1.1289 | 1.0800 | 1.1000 | +1.852% | 51,127 | -6.364% |
| 2025-10-15 | 1.1000 | 1.1000 | 1.0600 | 1.0800 | -0.185% | 53,459 | -4.630% |
| 2025-10-14 | 1.0700 | 1.1500 | 1.0600 | 1.0820 | +1.121% | 50,624 | -4.806% |
| 2025-10-13 | 1.0850 | 1.0900 | 1.0400 | 1.0700 | +1.905% | 49,405 | -3.738% |
| 2025-10-10 | 1.0500 | 1.0500 | 0.9986 | 1.0500 | +5.000% | 17,975 | -1.905% |
| 2025-10-09 | 1.0000 | 1.0300 | 0.9732 | 1.0000 | -1.961% | 240,731 | +3.000% |
| 2025-10-08 | 1.0100 | 1.0840 | 0.9883 | 1.0200 | +9.056% | 60,483 | +0.980% |
| 2025-10-07 | 0.9800 | 0.9800 | 0.9089 | 0.9353 | -4.561% | 140,420 | +10.125% |
| 2025-10-06 | 1.0300 | 1.0300 | 0.9430 | 0.9800 | -2.000% | 133,780 | +5.102% |
| 2025-10-03 | 1.1100 | 1.1100 | 0.9417 | 1.0000 | -6.542% | 152,877 | +3.000% |
| 2025-10-02 | 0.9400 | 1.0700 | 0.9064 | 1.0700 | +13.830% | 117,155 | -3.738% |
| 2025-10-01 | 0.9800 | 1.0300 | 0.9164 | 0.9400 | +2.636% | 355,050 | +9.574% |
| 2025-09-30 | 0.8887 | 0.9159 | 0.8500 | 0.9159 | +2.296% | 153,970 | +12.463% |
| 2025-09-29 | 0.8300 | 0.9000 | 0.8257 | 0.8953 | +9.866% | 329,603 | +15.045% |
| 2025-09-26 | 0.8204 | 0.8204 | 0.7838 | 0.8149 | +1.129% | 49,200 | +26.396% |
| 2025-09-25 | 0.7200 | 0.8058 | 0.7200 | 0.8058 | +10.127% | 21,736 | +27.823% |
| 2025-09-24 | 0.7700 | 0.8075 | 0.7224 | 0.7317 | -4.353% | 36,623 | +40.768% |
| 2025-09-23 | 0.8290 | 0.8386 | 0.7650 | 0.7650 | -5.134% | 72,980 | +34.641% |
| 2025-09-22 | 0.8792 | 0.8948 | 0.8007 | 0.8064 | -0.444% | 64,443 | +27.728% |
| 2025-09-19 | 0.8474 | 0.8500 | 0.7825 | 0.8100 | +2.337% | 49,754 | +27.160% |
| 2025-09-18 | 0.8001 | 0.8296 | 0.7549 | 0.7915 | -2.284% | 44,705 | +30.133% |
| 2025-09-17 | 0.8100 | 0.8500 | 0.8000 | 0.8100 | 0.000% | 50,389 | +27.160% |
| 2025-09-16 | 0.8424 | 0.8424 | 0.8076 | 0.8100 | +0.068% | 33,821 | +27.160% |
| 2025-09-15 | 0.8550 | 0.8734 | 0.7812 | 0.8095 | -1.263% | 30,845 | +27.247% |
| 2025-09-12 | 0.9422 | 0.9593 | 0.8197 | 0.8198 | -7.810% | 86,126 | +25.640% |
| 2025-09-11 | 0.9154 | 0.9154 | 0.7890 | 0.8892 | +9.784% | 39,899 | +15.828% |
| 2025-09-10 | 0.7375 | 0.8354 | 0.7375 | 0.8100 | +9.474% | 111,860 | +27.160% |
| 2025-09-09 | 0.8300 | 0.8568 | 0.7267 | 0.7399 | -7.616% | 67,235 | +39.208% |
| 2025-09-08 | 0.7798 | 0.8200 | 0.7613 | 0.8009 | +8.803% | 105,285 | +28.605% |
| 2025-09-05 | 0.7182 | 0.7900 | 0.7182 | 0.7361 | +3.113% | 110,276 | +39.927% |
| 2025-09-04 | 0.7190 | 0.7352 | 0.7050 | 0.7139 | +1.692% | 62,610 | +44.282% |
| 2025-09-03 | 0.7475 | 0.7475 | 0.6933 | 0.7020 | +5.570% | 106,308 | +46.724% |
| 2025-09-02 | 0.6500 | 0.6875 | 0.6500 | 0.6650 | +6.475% | 158,149 | +54.897% |
| 2025-08-29 | 0.6136 | 0.6261 | 0.6106 | 0.6245 | +0.729% | 42,342 | +64.927% |
| 2025-08-28 | 0.6250 | 0.6292 | 0.6170 | 0.6200 | +0.519% | 18,269 | +66.129% |
| 2025-08-27 | 0.6177 | 0.6191 | 0.6018 | 0.6168 | -0.836% | 28,084 | +66.991% |
| 2025-08-26 | 0.6140 | 0.6235 | 0.6057 | 0.6220 | +2.693% | 135,206 | +65.595% |
| 2025-08-25 | 0.6100 | 0.6210 | 0.6057 | 0.6057 | +0.235% | 46,065 | +70.054% |
| 2025-08-22 | 0.5800 | 0.6100 | 0.5798 | 0.6043 | +1.388% | 74,018 | +70.454% |
| 2025-08-21 | 0.6024 | 0.6154 | 0.5960 | 0.5960 | +5.338% | 213,351 | +72.819% |
| 2025-08-20 | 0.5683 | 0.5748 | 0.5658 | 0.5658 | -0.911% | 6,279 | +82.043% |
| 2025-08-19 | 0.5650 | 0.5710 | 0.5536 | 0.5710 | -1.552% | 10,260 | +80.385% |
| 2025-08-18 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | +5.263% | 6,515 | +77.586% |
| 2025-08-15 | 0.5518 | 0.5522 | 0.5510 | 0.5510 | +0.945% | 4,600 | +86.933% |
| 2025-08-14 | 0.5458 | 0.5458 | 0.5458 | 0.5458 | -0.112% | 8,000 | +88.700% |
| 2025-08-13 | 0.5579 | 0.5600 | 0.5372 | 0.5464 | +1.307% | 9,701 | +88.489% |
| 2025-08-12 | 0.5600 | 0.5600 | 0.5147 | 0.5394 | -0.111% | 17,961 | +90.953% |
| 2025-08-11 | 0.5589 | 0.5600 | 0.5400 | 0.5400 | -6.848% | 41,120 | +90.741% |
| 2025-08-08 | 0.5796 | 0.5800 | 0.5796 | 0.5797 | -1.746% | 3,010 | +77.678% |
| 2025-08-07 | 0.6021 | 0.6021 | 0.5706 | 0.5900 | +1.010% | 44,600 | +74.576% |
| 2025-08-06 | 0.5658 | 0.5841 | 0.5600 | 0.5841 | +3.951% | 19,518 | +76.340% |
| 2025-08-05 | 0.5618 | 0.5642 | 0.5509 | 0.5619 | +1.243% | 3,600 | +83.307% |
| 2025-08-04 | 0.4132 | 0.5854 | 0.4132 | 0.5550 | -0.359% | 12,793 | +85.586% |
| 2025-08-01 | 0.5310 | 0.5570 | 0.5200 | 0.5570 | +7.077% | 57,230 | +84.919% |
| 2025-07-31 | 0.5160 | 0.5202 | 0.5160 | 0.5202 | +1.818% | 10,875 | +98.006% |
| 2025-07-30 | 0.5250 | 0.5269 | 0.5100 | 0.5109 | -1.769% | 29,601 | +101.605% |
| 2025-07-29 | 0.5410 | 0.5410 | 0.5100 | 0.5201 | -1.794% | 14,500 | +98.039% |
| 2025-07-28 | 0.5500 | 0.5518 | 0.5296 | 0.5296 | -6.222% | 47,630 | +94.486% |
| 2025-07-25 | 0.5800 | 0.6200 | 0.5500 | 0.5647 | -4.281% | 48,410 | +82.385% |
| 2025-07-24 | 0.6600 | 0.6600 | 0.5800 | 0.5900 | -8.612% | 30,000 | +74.576% |
| 2025-07-23 | 0.6500 | 0.6504 | 0.6310 | 0.6456 | +4.129% | 7,397 | +59.542% |
| 2025-07-22 | 0.6386 | 0.6386 | 0.6200 | 0.6200 | +4.668% | 21,515 | +66.129% |
| 2025-07-21 | 0.6097 | 0.6173 | 0.5768 | 0.5924 | +4.099% | 25,460 | +73.884% |
| 2025-07-18 | 0.5389 | 0.6379 | 0.5389 | 0.5690 | +6.787% | 107,506 | +81.011% |
| 2025-07-17 | 0.5407 | 0.5407 | 0.5227 | 0.5329 | -0.325% | 30,785 | +93.297% |
| 2025-07-16 | 0.5587 | 0.5587 | 0.5280 | 0.5346 | -5.644% | 32,420 | +92.667% |
| 2025-07-15 | 0.5650 | 0.5666 | 0.5639 | 0.5666 | +1.175% | 13,000 | +81.793% |
| 2025-07-14 | 0.5809 | 0.5860 | 0.5600 | 0.5600 | +0.901% | 125,088 | +83.929% |
| 2025-07-11 | 0.5609 | 0.5609 | 0.5453 | 0.5550 | +7.246% | 17,475 | +85.586% |
| 2025-07-10 | 0.5148 | 0.5240 | 0.5148 | 0.5175 | +0.740% | 1,400 | +99.034% |
| 2025-07-09 | 0.4892 | 0.5739 | 0.4881 | 0.5137 | +2.270% | 30,353 | +100.506% |
| 2025-07-08 | 0.5269 | 0.5284 | 0.4910 | 0.5023 | -5.226% | 76,645 | +105.057% |
| 2025-07-07 | 0.5300 | 0.5353 | 0.5250 | 0.5300 | -0.637% | 55,320 | +94.340% |
| 2025-07-03 | 0.5389 | 0.5606 | 0.5334 | 0.5334 | -3.370% | 12,705 | +93.101% |
| 2025-07-02 | 0.5600 | 0.5600 | 0.5520 | 0.5520 | +4.151% | 41,150 | +86.594% |
| 2025-07-01 | 0.5500 | 0.5790 | 0.5300 | 0.5300 | -1.046% | 10,949 | +94.340% |
| 2025-06-30 | 0.5356 | 0.5450 | 0.5356 | 0.5356 | +2.019% | 6,744 | +92.308% |
| 2025-06-27 | 0.5225 | 0.5324 | 0.5225 | 0.5250 | -3.294% | 13,160 | +96.190% |
| 2025-06-26 | 0.5326 | 0.5429 | 0.5326 | 0.5429 | +1.787% | 46,475 | +89.729% |
| 2025-06-25 | 0.5514 | 0.5630 | 0.5333 | 0.5333 | -8.249% | 6,377 | +93.119% |
| 2025-06-24 | 0.5809 | 0.5813 | 0.5809 | 0.5813 | -2.299% | 1,349 | +77.189% |
| 2025-06-23 | 0.5859 | 0.6000 | 0.5804 | 0.5950 | -0.837% | 15,411 | +73.115% |
| 2025-06-20 | 0.5777 | 0.6000 | 0.5283 | 0.6000 | +4.348% | 103,099 | +71.667% |
| 2025-06-18 | 0.5700 | 0.5790 | 0.5648 | 0.5750 | -0.312% | 20,933 | +79.130% |
| 2025-06-17 | 0.5877 | 0.5877 | 0.5656 | 0.5768 | +5.649% | 22,337 | +78.571% |
| 2025-06-16 | 0.5437 | 0.5481 | 0.5400 | 0.5460 | -4.032% | 11,137 | +88.659% |
| 2025-06-13 | 0.5662 | 0.5790 | 0.5662 | 0.5689 | +1.957% | 8,610 | +81.051% |
| 2025-06-12 | 0.5500 | 0.5747 | 0.5450 | 0.5580 | +4.436% | 16,270 | +84.594% |
| 2025-06-11 | 0.5417 | 0.5552 | 0.5291 | 0.5343 | -0.488% | 40,384 | +92.783% |
| 2025-06-10 | 0.5600 | 0.5650 | 0.5332 | 0.5369 | -5.074% | 86,921 | +91.842% |
| 2025-06-09 | 0.5600 | 0.5656 | 0.5435 | 0.5656 | +6.516% | 80,933 | +82.107% |
| 2025-06-06 | 0.5310 | 0.5310 | 0.5310 | 0.5310 | +0.170% | 3,100 | +93.974% |
| 2025-06-05 | 0.5300 | 0.5622 | 0.5062 | 0.5301 | +7.221% | 165,054 | +94.303% |
| 2025-06-04 | 0.5001 | 0.5108 | 0.4900 | 0.4944 | +3.366% | 7,215 | +108.333% |
| 2025-06-03 | 0.4620 | 0.4980 | 0.4620 | 0.4783 | -0.167% | 19,200 | +115.346% |
| 2025-06-02 | 0.4912 | 0.4954 | 0.4744 | 0.4791 | +5.424% | 8,100 | +114.986% |
| 2025-05-30 | 0.4250 | 0.4545 | 0.4250 | 0.4545 | +8.798% | 12,100 | +126.648% |
| 2025-05-27 | 0.4223 | 0.4223 | 0.4177 | 0.4177 | -2.838% | 11,496 | +146.588% |
| 2025-05-23 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | +2.915% | 4,705 | +139.591% |
| 2025-05-22 | 0.4260 | 0.4308 | 0.4130 | 0.4177 | -5.020% | 22,814 | +146.575% |
| 2025-05-20 | 0.4551 | 0.4759 | 0.4398 | 0.4398 | +5.848% | 21,600 | +134.197% |
| 2025-05-19 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | +2.139% | 2,050 | +147.894% |
| 2025-05-16 | 0.4300 | 0.4300 | 0.4000 | 0.4068 | -4.372% | 8,800 | +153.196% |
| 2025-05-15 | 0.4000 | 0.4442 | 0.3993 | 0.4254 | +0.094% | 26,600 | +142.125% |
| 2025-05-13 | 0.4250 | 0.4258 | 0.4250 | 0.4250 | 0.000% | 11,173 | +142.353% |
| 2025-05-12 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | -5.598% | 29,570 | +142.353% |
| 2025-05-09 | 0.4430 | 0.4502 | 0.4430 | 0.4502 | +2.785% | 1,991 | +128.787% |
| 2025-05-08 | 0.4646 | 0.4646 | 0.4351 | 0.4380 | +3.927% | 11,100 | +135.160% |
| 2025-05-07 | 0.4214 | 0.4214 | 0.4214 | 0.4214 | -6.344% | 1,815 | +144.394% |
| 2025-05-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +1.124% | 10,000 | +128.889% |
| 2025-05-05 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | +7.229% | 5,500 | +131.461% |
| 2025-05-02 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | +0.024% | 2,550 | +148.193% |
| 2025-05-01 | 0.3936 | 0.4149 | 0.3936 | 0.4149 | -0.024% | 2,450 | +148.253% |
| 2025-04-30 | 0.4006 | 0.4150 | 0.4006 | 0.4150 | -3.488% | 13,759 | +148.193% |
| 2025-04-29 | 0.4101 | 0.4300 | 0.4101 | 0.4300 | +7.769% | 21,000 | +139.535% |
| 2025-04-28 | 0.4438 | 0.4438 | 0.3990 | 0.3990 | -2.754% | 5,200 | +158.145% |
| 2025-04-25 | 0.4104 | 0.4104 | 0.4103 | 0.4103 | +0.774% | 9,000 | +151.036% |
| 2025-04-24 | 0.4300 | 0.4300 | 0.4072 | 0.4072 | +1.549% | 10,535 | +152.978% |
| 2025-04-23 | 0.3800 | 0.4340 | 0.3800 | 0.4009 | -4.150% | 13,200 | +156.896% |
| 2025-04-22 | 0.4671 | 0.4759 | 0.4183 | 0.4183 | -9.420% | 8,933 | +146.235% |
| 2025-04-21 | 0.4781 | 0.5200 | 0.4567 | 0.4618 | +1.875% | 10,100 | +123.040% |
| 2025-04-17 | 0.4413 | 0.4831 | 0.4413 | 0.4533 | +0.733% | 8,200 | +127.223% |
| 2025-04-16 | 0.4450 | 0.5000 | 0.4450 | 0.4500 | +5.597% | 200,419 | +128.889% |
| 2025-04-15 | 0.4400 | 0.4400 | 0.4261 | 0.4261 | -0.849% | 14,568 | +141.699% |
| 2025-04-14 | 0.4499 | 0.4500 | 0.4298 | 0.4298 | -1.580% | 6,770 | +139.646% |
| 2025-04-11 | 0.4062 | 0.4455 | 0.4062 | 0.4367 | +10.557% | 92,250 | +135.860% |
| 2025-04-09 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | +4.222% | 53,930 | +160.759% |
| 2025-04-08 | 0.3776 | 0.3929 | 0.3776 | 0.3790 | -1.302% | 20,020 | +171.768% |
| 2025-04-07 | 0.3839 | 0.4090 | 0.3839 | 0.3840 | 0.000% | 20,915 | +168.229% |