SMBMY
SEATRIUM LTD UNSP/ADR
stockOTCADR
EODOct 15, 2026
15.17USD-1.547%(-0.24)100
SMBMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -1.547% | 100 | 0.000% |
| 2026-08-10 | 16.0000 | 16.0000 | 15.4084 | 15.4084 | -10.392% | 206 | -1.547% |
| 2026-08-04 | 17.1953 | 17.1953 | 17.1953 | 17.1953 | +10.226% | 120 | -11.778% |
| 2026-07-29 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | 0.000% | 351 | -2.756% |
| 2026-07-21 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +2.295% | 201 | -2.756% |
| 2026-07-09 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +1.667% | 500 | -0.525% |
| 2026-06-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -9.802% | 1,534 | +1.133% |
| 2026-06-04 | 16.5800 | 16.6300 | 16.5800 | 16.6300 | -5.859% | 250 | -8.779% |
| 2026-05-27 | 17.6650 | 17.6650 | 17.6650 | 17.6650 | +0.943% | 118 | -14.124% |
| 2026-05-22 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -10.256% | 100 | -13.314% |
| 2026-04-15 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -3.656% | 4,132 | -22.205% |
| 2026-04-14 | 19.6000 | 20.6840 | 19.6000 | 20.2400 | +3.795% | 2,406 | -25.049% |
| 2026-04-13 | 20.0000 | 20.0000 | 19.5000 | 19.5000 | +1.563% | 472 | -22.205% |
| 2026-04-10 | 18.0300 | 19.2000 | 18.0300 | 19.2000 | -0.929% | 595 | -20.990% |
| 2026-04-09 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | +28.090% | 449 | -21.723% |
| 2026-01-26 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | -4.543% | 161 | +0.264% |
| 2026-01-02 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +2.789% | 100 | -4.290% |
| 2025-12-30 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +2.390% | 160 | -1.621% |
| 2025-12-12 | 15.0600 | 15.0600 | 15.0600 | 15.0600 | -3.893% | 100 | +0.730% |
| 2025-11-25 | 15.8500 | 16.0990 | 15.6700 | 15.6700 | -0.508% | 458 | -3.191% |
| 2025-11-10 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -4.545% | 113 | -3.683% |
| 2025-11-05 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.538% | 101 | -8.061% |
| 2025-10-28 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -12.304% | 710 | -6.646% |
| 2025-10-13 | 18.5300 | 18.5300 | 18.5300 | 18.5300 | +2.376% | 104 | -18.133% |
| 2025-10-08 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -0.549% | 100 | -16.188% |
| 2025-10-07 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +1.790% | 475 | -16.648% |
| 2025-09-10 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | -5.146% | 705 | -15.157% |
| 2025-09-04 | 17.7500 | 18.8500 | 17.3800 | 18.8500 | +2.113% | 1,550 | -19.523% |
| 2025-08-12 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | -0.216% | 1,000 | -17.822% |
| 2025-07-24 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +13.846% | 300 | -18.000% |
| 2025-07-09 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +4.839% | 130 | -6.646% |
| 2025-06-16 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -8.931% | 150 | -2.129% |
| 2025-05-20 | 17.0100 | 17.0500 | 17.0100 | 17.0200 | +2.530% | 430 | -10.870% |
| 2025-05-15 | 14.2900 | 16.6000 | 14.2900 | 16.6000 | +8.603% | 1,586 | -8.614% |
| 2025-05-08 | 15.2850 | 15.2850 | 15.2850 | 15.2850 | +11.083% | 100 | -0.752% |
| 2025-04-07 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -10.939% | 122 | +10.247% |
| 2025-04-01 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -5.186% | 165 | -1.812% |
| 2025-03-28 | 16.2950 | 16.2950 | 16.2950 | 16.2950 | -5.809% | 100 | -6.904% |
| 2025-03-17 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +4.848% | 181 | -12.312% |
| 2025-03-14 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -2.941% | 162 | -8.061% |
| 2025-02-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +6.717% | 449 | -10.765% |
| 2025-01-13 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | 0.000% | 350 | -4.771% |
| 2025-01-03 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | +0.063% | 1,914 | -4.771% |
| 2024-12-11 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | +6.989% | 1,000 | -4.711% |
| 2024-11-13 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | -3.652% | 309 | +1.949% |
| 2024-11-08 | 15.4440 | 15.4440 | 15.4440 | 15.4440 | -9.366% | 416 | -1.774% |
| 2024-10-09 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +25.479% | 700 | -10.974% |
| 2024-09-26 | 13.6000 | 13.6000 | 13.5800 | 13.5800 | +2.646% | 1,663 | +11.708% |
| 2024-09-20 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +32.432% | 1,030 | +14.664% |
| 2024-08-02 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -5.196% | 127 | +51.852% |
| 2024-07-01 | 10.5180 | 10.5375 | 10.5180 | 10.5375 | -15.835% | 698 | +43.962% |
| 2024-06-12 | 12.9400 | 12.9400 | 12.5200 | 12.5200 | -3.692% | 2,059 | +21.166% |
| 2024-06-11 | 13.0000 | 13.0000 | 12.5600 | 13.0000 | -21.078% | 1,186 | +16.692% |
| 2024-05-10 | 13.6230 | 20.0000 | 13.6230 | 16.4720 | +21.403% | 1,523 | -7.904% |
| 2024-05-09 | 14.7790 | 20.0000 | 13.5680 | 13.5680 | +5.064% | 927 | +11.807% |
| 2024-05-08 | 15.7560 | 15.7560 | 11.7140 | 12.9140 | -17.149% | 288 | +17.469% |
| 2024-05-07 | 24.8000 | 24.8000 | 12.7180 | 15.5870 | +24.806% | 696 | -2.675% |
| 2024-04-26 | 11.2317 | 12.4890 | 11.2317 | 12.4890 | +12.774% | 19 | +21.467% |
| 2024-04-25 | 12.2670 | 12.2670 | 11.0744 | 11.0744 | +3.416% | 34 | +36.983% |
| 2024-04-23 | 10.6900 | 10.7086 | 10.6900 | 10.7086 | -3.924% | 262 | +41.662% |
| 2024-04-22 | 12.2740 | 12.7280 | 10.8500 | 11.1460 | -4.637% | 1,915 | +36.103% |
| 2024-04-19 | 11.6880 | 11.6880 | 11.6880 | 11.6880 | -1.517% | 21 | +29.791% |
| 2024-04-18 | 11.8680 | 11.8680 | 11.8680 | 11.8680 | -3.731% | 33 | +27.823% |
| 2024-04-16 | 10.2760 | 12.3280 | 10.2760 | 12.3280 | +1.901% | 84 | +23.053% |
| 2024-04-15 | 12.0980 | 12.0980 | 12.0980 | 12.0980 | +7.941% | 25 | +25.393% |
| 2024-04-11 | 11.2080 | 11.2080 | 11.2080 | 11.2080 | -5.434% | 20 | +35.350% |
| 2024-04-08 | 11.2880 | 12.8090 | 11.2880 | 11.8520 | -5.288% | 89 | +27.995% |
| 2024-04-05 | 12.3990 | 12.5137 | 12.3990 | 12.5137 | +6.991% | 24 | +21.227% |
| 2024-04-04 | 11.6960 | 11.6960 | 11.6960 | 11.6960 | +2.512% | 13 | +29.702% |
| 2024-04-01 | 11.3880 | 13.2960 | 11.3880 | 11.4094 | +0.030% | 84 | +32.961% |
| 2024-03-28 | 11.1210 | 11.8130 | 11.1210 | 11.4060 | +4.979% | 80 | +33.000% |
| 2024-03-26 | 10.3480 | 10.8650 | 10.3480 | 10.8650 | -11.767% | 39 | +39.623% |
| 2024-03-25 | 10.1060 | 12.3140 | 10.1060 | 12.3140 | +17.187% | 415 | +23.193% |
| 2024-03-22 | 12.1268 | 12.4460 | 10.5080 | 10.5080 | -7.402% | 374 | +44.366% |
| 2024-03-19 | 11.3480 | 11.3480 | 11.3480 | 11.3480 | -1.510% | 14 | +33.680% |
| 2024-03-18 | 12.4920 | 12.4920 | 11.5220 | 11.5220 | -9.447% | 73 | +31.661% |
| 2024-03-14 | 12.4238 | 12.7240 | 12.4238 | 12.7240 | -2.288% | 56 | +19.224% |
| 2024-03-12 | 13.4760 | 13.4760 | 13.0220 | 13.0220 | +0.836% | 41 | +16.495% |
| 2024-03-11 | 12.7640 | 13.2700 | 12.7640 | 12.9140 | -0.270% | 50 | +17.469% |
| 2024-03-07 | 12.9490 | 12.9490 | 12.9490 | 12.9490 | +12.600% | 500 | +17.152% |
| 2024-02-29 | 11.7660 | 11.7660 | 11.5000 | 11.5000 | -6.504% | 22 | +31.913% |
| 2024-02-28 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.806% | 45 | +23.333% |
| 2024-02-27 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +0.813% | 560 | +22.339% |
| 2024-02-26 | 13.8420 | 13.8420 | 12.3000 | 12.3000 | -6.699% | 504 | +23.333% |
| 2024-02-21 | 13.7380 | 13.7380 | 13.1832 | 13.1832 | -3.314% | 44 | +15.071% |
| 2024-02-20 | 12.9089 | 13.6350 | 12.9089 | 13.6350 | -5.148% | 36 | +11.258% |
| 2024-02-16 | 13.3480 | 14.3750 | 13.1384 | 14.3750 | +16.742% | 115 | +5.530% |
| 2024-02-15 | 12.9600 | 12.9600 | 12.3000 | 12.3135 | -0.239% | 254 | +23.198% |
| 2024-02-14 | 13.4140 | 13.4140 | 12.3430 | 12.3430 | -5.352% | 36 | +22.904% |
| 2024-02-13 | 13.0410 | 13.0410 | 13.0410 | 13.0410 | +5.008% | 35 | +16.325% |
| 2024-02-12 | 12.4190 | 12.4190 | 12.4190 | 12.4190 | -10.898% | 30 | +22.152% |
| 2024-02-08 | 13.6770 | 13.9380 | 13.6770 | 13.9380 | +8.806% | 73 | +8.839% |
| 2024-02-07 | 12.2003 | 12.8100 | 12.2003 | 12.8100 | -14.635% | 48 | +18.423% |
| 2024-02-06 | 14.4360 | 15.0062 | 14.4360 | 15.0062 | +9.136% | 77 | +1.092% |
| 2024-02-05 | 12.7414 | 14.0147 | 12.7414 | 13.7500 | -7.264% | 230 | +10.327% |
| 2024-02-02 | 15.0570 | 15.0570 | 14.8270 | 14.8270 | +10.754% | 24 | +2.313% |
| 2024-02-01 | 13.3873 | 13.3873 | 13.3873 | 13.3873 | -14.600% | 26 | +13.316% |
| 2024-01-31 | 13.7180 | 15.6760 | 13.7180 | 15.6760 | -2.911% | 97 | -3.228% |
| 2024-01-30 | 16.1460 | 16.1460 | 16.1460 | 16.1460 | +14.316% | 314 | -6.045% |
| 2024-01-24 | 14.1240 | 14.1240 | 14.1240 | 14.1240 | -12.208% | 5 | +7.406% |
| 2024-01-23 | 16.0880 | 16.0880 | 16.0880 | 16.0880 | +4.999% | 66 | -5.706% |
| 2024-01-18 | 15.3220 | 15.3220 | 15.3220 | 15.3220 | +0.524% | 50 | -0.992% |
| 2024-01-16 | 15.2422 | 15.2422 | 15.2422 | 15.2422 | -2.168% | 11 | -0.474% |
| 2024-01-03 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | -3.230% | 11 | -2.632% |
| 2023-12-28 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -5.294% | 25 | -5.776% |
| 2023-12-26 | 16.9836 | 17.0000 | 16.9836 | 17.0000 | +1.998% | 24 | -10.765% |
| 2023-12-22 | 16.6670 | 16.6670 | 16.6670 | 16.6670 | -6.017% | 10 | -8.982% |
| 2023-12-21 | 17.7340 | 17.7340 | 17.7340 | 17.7340 | +9.085% | 80 | -14.458% |
| 2023-12-18 | 16.2570 | 16.2570 | 16.2570 | 16.2570 | -1.263% | 16 | -6.686% |
| 2023-12-15 | 16.4650 | 16.4650 | 16.4650 | 16.4650 | +0.018% | 15 | -7.865% |
| 2023-12-14 | 15.4130 | 16.4620 | 15.4130 | 16.4620 | +12.683% | 45 | -7.848% |
| 2023-12-08 | 14.6091 | 14.6091 | 14.6091 | 14.6091 | -7.350% | 287 | +3.839% |
| 2023-12-07 | 14.1230 | 15.7680 | 14.1230 | 15.7680 | +8.446% | 86 | -3.792% |
| 2023-12-06 | 14.5400 | 14.5400 | 14.5400 | 14.5400 | 0.000% | 55 | +4.333% |
| 2023-12-05 | 14.0220 | 14.5400 | 14.0220 | 14.5400 | -4.185% | 111 | +4.333% |
| 2023-12-04 | 15.8100 | 15.8100 | 15.1750 | 15.1750 | -4.016% | 157 | -0.033% |
| 2023-12-01 | 15.8100 | 15.8100 | 14.5400 | 15.8100 | +7.303% | 233 | -4.048% |
| 2023-11-29 | 14.7340 | 14.7340 | 14.7340 | 14.7340 | -13.043% | 11 | +2.959% |
| 2023-11-27 | 16.9440 | 16.9440 | 16.9440 | 16.9440 | +0.725% | 31 | -10.470% |
| 2023-11-21 | 16.8220 | 16.8220 | 16.8220 | 16.8220 | -1.024% | 36 | -9.820% |
| 2023-11-20 | 17.0040 | 17.0040 | 16.9960 | 16.9960 | +2.066% | 71 | -10.744% |
| 2023-11-14 | 16.6520 | 16.6520 | 16.6520 | 16.6520 | +6.267% | 60 | -8.900% |
| 2023-11-13 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | +9.115% | 10 | -3.191% |
| 2023-11-10 | 14.3610 | 14.3610 | 14.3610 | 14.3610 | -7.694% | 53 | +5.633% |
| 2023-11-01 | 15.5580 | 15.5580 | 15.5580 | 15.5580 | -0.537% | 10 | -2.494% |
| 2023-10-31 | 16.9100 | 16.9100 | 15.6420 | 15.6420 | -7.499% | 214 | -3.018% |
| 2023-10-30 | 16.9100 | 16.9100 | 16.9000 | 16.9100 | -0.518% | 260 | -10.290% |
| 2023-10-27 | 16.9980 | 16.9980 | 16.9980 | 16.9980 | +3.646% | 6 | -10.754% |
| 2023-10-26 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -2.798% | 13 | -7.500% |
| 2023-10-25 | 16.8720 | 16.8720 | 16.8720 | 16.8720 | -0.095% | 44 | -10.088% |
| 2023-10-24 | 16.8880 | 16.8880 | 16.8880 | 16.8880 | +1.186% | 91 | -10.173% |
| 2023-10-23 | 16.9800 | 16.9800 | 16.6900 | 16.6900 | +1.768% | 77 | -9.107% |
| 2023-10-17 | 18.5800 | 18.5800 | 16.4000 | 16.4000 | -10.578% | 35 | -7.500% |
| 2023-10-10 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | +2.412% | 38 | -17.285% |
| 2023-10-09 | 17.9080 | 17.9080 | 17.9080 | 17.9080 | +1.750% | 37 | -15.289% |
| 2023-10-06 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +4.241% | 16 | -13.807% |
| 2023-10-04 | 16.8840 | 16.8840 | 16.8840 | 16.8840 | -14.537% | 17 | -10.152% |
| 2023-10-03 | 19.4540 | 19.7600 | 19.4540 | 19.7560 | -0.624% | 142 | -23.213% |
| 2023-09-28 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | +0.101% | 77 | -23.692% |
| 2023-09-27 | 19.7000 | 19.9260 | 19.2044 | 19.8600 | -0.451% | 393 | -23.615% |
| 2023-09-26 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -2.206% | 40 | -23.960% |
| 2023-09-22 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -0.971% | 26 | -25.637% |
| 2023-09-20 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +3.000% | 15 | -26.359% |
| 2023-09-19 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.990% | 7 | -24.150% |
| 2023-09-13 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -0.980% | 22 | -24.901% |
| 2023-09-12 | 19.7070 | 20.4000 | 19.7070 | 20.4000 | -0.244% | 17 | -25.637% |
| 2023-09-11 | 19.7000 | 20.4500 | 19.7000 | 20.4500 | -0.728% | 71 | -25.819% |
| 2023-09-07 | 20.5000 | 20.6000 | 20.5000 | 20.6000 | -3.738% | 66 | -26.359% |
| 2023-09-06 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +8.503% | 21 | -29.112% |
| 2023-09-05 | 19.7230 | 19.7230 | 19.7230 | 19.7230 | -0.499% | 9 | -23.085% |
| 2023-09-01 | 19.8220 | 19.8220 | 19.8220 | 19.8220 | -5.158% | 12 | -23.469% |
| 2023-08-31 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -0.476% | 15 | -27.416% |
| 2023-08-30 | 19.7230 | 21.0000 | 19.7230 | 21.0000 | +2.941% | 116 | -27.762% |
| 2023-08-29 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +1.746% | 51 | -25.637% |
| 2023-08-28 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +1.263% | 16 | -24.339% |
| 2023-08-25 | 19.9500 | 19.9500 | 19.8000 | 19.8000 | -1.844% | 66 | -23.384% |
| 2023-08-24 | 20.1720 | 20.1720 | 20.1720 | 20.1720 | +0.860% | 15 | -24.797% |
| 2023-08-23 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.249% | 103 | -24.150% |
| 2023-08-22 | 20.4000 | 20.4000 | 20.0500 | 20.0500 | 0.000% | 333 | -24.339% |
| 2023-08-21 | 20.0000 | 20.0500 | 20.0000 | 20.0500 | -1.716% | 76 | -24.339% |
| 2023-08-18 | 20.2000 | 20.4000 | 20.2000 | 20.4000 | +2.281% | 25 | -25.637% |
| 2023-08-17 | 20.0500 | 20.0500 | 19.9450 | 19.9450 | +1.208% | 114 | -23.941% |
| 2023-08-15 | 20.4000 | 20.4000 | 19.7070 | 19.7070 | -1.465% | 22 | -23.022% |
| 2023-08-14 | 20.0360 | 20.0360 | 19.9500 | 20.0000 | -1.961% | 812 | -24.150% |
| 2023-08-11 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -1.923% | 104 | -25.637% |
| 2023-08-10 | 20.0000 | 20.8000 | 20.0000 | 20.8000 | +12.859% | 138 | -27.067% |
| 2023-08-09 | 18.4300 | 18.4300 | 18.4300 | 18.4300 | -5.969% | 90 | -17.689% |
| 2023-08-08 | 19.3407 | 19.6000 | 19.3407 | 19.6000 | -6.667% | 510 | -22.602% |
| 2023-08-07 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +3.960% | 54 | -27.762% |
| 2023-08-04 | 20.0000 | 20.2000 | 20.0000 | 20.2000 | -0.980% | 1,005 | -24.901% |
| 2023-08-03 | 19.5730 | 20.4000 | 19.5730 | 20.4000 | -0.971% | 107 | -25.637% |
| 2023-08-02 | 20.9766 | 21.0000 | 20.0000 | 20.6000 | -2.830% | 705 | -26.359% |
| 2023-08-01 | 19.2121 | 21.2000 | 19.2121 | 21.2000 | +0.952% | 17 | -28.443% |
| 2023-07-31 | 22.0000 | 22.0000 | 19.6000 | 21.0000 | -4.511% | 370 | -27.762% |
| 2023-07-28 | 21.9920 | 21.9920 | 21.9920 | 21.9920 | -1.856% | 31 | -31.020% |
| 2023-07-27 | 21.9000 | 23.2000 | 21.2140 | 22.4080 | +0.080% | 198 | -32.301% |
| 2023-07-26 | 21.2120 | 22.4000 | 21.2000 | 22.3900 | -1.798% | 213 | -32.247% |
| 2023-07-25 | 22.4000 | 22.8000 | 21.2000 | 22.8000 | +1.813% | 1,001 | -33.465% |
| 2023-07-24 | 20.4000 | 22.3960 | 20.4000 | 22.3940 | +8.614% | 309 | -32.259% |
| 2023-07-21 | 22.4000 | 22.4000 | 20.6180 | 20.6180 | -9.570% | 468 | -26.424% |
| 2023-07-20 | 20.4000 | 22.8000 | 20.4000 | 22.8000 | +14.000% | 138 | -33.465% |
| 2023-07-19 | 20.6000 | 20.6000 | 20.0000 | 20.0000 | -2.057% | 29 | -24.150% |
| 2023-07-18 | 21.3000 | 22.4000 | 20.2000 | 20.4200 | -8.018% | 1,113 | -25.710% |
| 2023-07-17 | 22.0000 | 22.6000 | 21.0000 | 22.2000 | +2.778% | 2,283 | -31.667% |
| 2023-07-14 | 21.4000 | 22.4000 | 20.4000 | 21.6000 | +18.317% | 502 | -29.769% |
| 2023-07-10 | 18.2560 | 18.2560 | 18.2560 | 18.2560 | +3.457% | 10 | -16.904% |
| 2023-07-07 | 18.4460 | 18.4460 | 17.6460 | 17.6460 | +3.800% | 209 | -14.032% |
| 2023-07-03 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -3.156% | 100 | -10.765% |
| 2023-06-30 | 17.5540 | 17.5540 | 17.5540 | 17.5540 | -4.192% | 11 | -13.581% |
| 2023-06-29 | 18.3220 | 18.3220 | 18.3220 | 18.3220 | +2.944% | 9 | -17.203% |
| 2023-06-28 | 18.3620 | 18.3620 | 17.7980 | 17.7980 | +4.780% | 79 | -14.766% |
| 2023-06-27 | 16.9860 | 16.9860 | 16.9860 | 16.9860 | -7.453% | 8 | -10.691% |
| 2023-06-23 | 18.3740 | 18.3740 | 16.7620 | 18.3540 | -2.372% | 356 | -17.348% |
| 2023-06-22 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | 0.000% | 56 | -19.309% |
| 2023-06-21 | 18.6720 | 19.1069 | 18.6720 | 18.8000 | +0.686% | 1,064 | -19.309% |
| 2023-06-20 | 18.9000 | 18.9260 | 18.2073 | 18.6720 | +3.733% | 825 | -18.755% |
| 2023-06-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +9.462% | 26 | -15.722% |
| 2023-06-12 | 16.4440 | 16.4440 | 16.4440 | 16.4440 | -4.584% | 14 | -7.748% |
| 2023-06-08 | 18.0140 | 18.0140 | 17.2300 | 17.2340 | -2.102% | 22 | -11.976% |
| 2023-06-07 | 17.6040 | 17.6040 | 17.6040 | 17.6040 | -3.338% | 20 | -13.826% |
| 2023-05-26 | 18.2120 | 18.2120 | 18.2120 | 18.2120 | -1.917% | 25 | -16.703% |
| 2023-05-24 | 18.5680 | 18.5680 | 18.5680 | 18.5680 | -1.570% | 6 | -18.300% |
| 2023-05-23 | 18.8980 | 18.8980 | 18.0940 | 18.8642 | +4.540% | 59 | -19.583% |
| 2023-05-22 | 18.2000 | 18.4000 | 18.0450 | 18.0450 | +6.147% | 905 | -15.932% |
| 2023-05-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -0.211% | 10 | -10.765% |
| 2023-05-01 | 17.0360 | 17.0360 | 17.0360 | 17.0360 | +1.152% | 16 | -10.953% |
| 2023-04-26 | 16.8980 | 16.8980 | 16.8420 | 16.8420 | +3.497% | 100 | -9.928% |
| 2023-04-19 | 16.2729 | 16.2729 | 16.2729 | 16.2729 | -7.343% | 14 | -6.778% |
| 2023-04-18 | 17.5626 | 17.5626 | 17.5626 | 17.5626 | +1.706% | 9 | -13.623% |
| 2023-04-17 | 17.2680 | 17.2680 | 17.2680 | 17.2680 | +4.998% | 32 | -12.150% |
| 2023-04-11 | 16.4559 | 17.2800 | 16.4460 | 16.4460 | +13.570% | 60 | -7.759% |
| 2023-03-20 | 14.4810 | 14.4810 | 14.4810 | 14.4810 | -8.348% | 11 | +4.758% |
| 2023-03-17 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -1.561% | 5 | -3.987% |
| 2023-03-16 | 16.0540 | 16.0540 | 16.0505 | 16.0505 | +8.369% | 56 | -5.486% |
| 2023-03-15 | 14.8110 | 14.8110 | 14.8110 | 14.8110 | +1.445% | 7 | +2.424% |
| 2023-03-13 | 14.8480 | 14.8480 | 14.6000 | 14.6000 | -1.882% | 32 | +3.904% |
| 2023-03-08 | 15.4000 | 15.4000 | 14.8800 | 14.8800 | -4.259% | 31 | +1.949% |
| 2023-03-03 | 16.3600 | 16.3600 | 15.5420 | 15.5420 | -8.185% | 80 | -2.394% |
| 2023-03-02 | 16.9275 | 16.9275 | 16.9275 | 16.9275 | -0.543% | 8 | -10.383% |
| 2023-03-01 | 17.0060 | 17.0200 | 17.0020 | 17.0200 | -4.026% | 154 | -10.870% |
| 2023-02-27 | 18.7061 | 18.7061 | 17.7240 | 17.7339 | -10.317% | 108 | -14.458% |
| 2023-02-16 | 19.7740 | 19.7740 | 19.7740 | 19.7740 | +0.888% | 10 | -23.283% |
| 2023-02-15 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -5.760% | 60 | -22.602% |
| 2023-02-13 | 20.7980 | 20.7980 | 20.7980 | 20.7980 | -0.896% | 159 | -27.060% |
| 2023-02-10 | 20.2000 | 20.9860 | 20.2000 | 20.9860 | +5.904% | 29 | -27.714% |
| 2023-02-06 | 21.0000 | 21.3840 | 19.8160 | 19.8160 | -1.009% | 162 | -23.446% |
| 2023-02-01 | 20.0180 | 20.0180 | 20.0180 | 20.0180 | -0.901% | 6 | -24.218% |
| 2023-01-31 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 0.000% | 18 | -24.901% |
| 2023-01-30 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +2.905% | 14 | -24.901% |
| 2023-01-25 | 19.6298 | 19.6298 | 19.6298 | 19.6298 | -0.091% | 16 | -22.720% |
| 2023-01-23 | 19.6477 | 19.6477 | 19.6477 | 19.6477 | +0.162% | 23 | -22.790% |
| 2023-01-20 | 19.6000 | 19.6160 | 19.6000 | 19.6160 | +0.082% | 110 | -22.665% |
| 2023-01-19 | 20.4000 | 20.5900 | 19.6000 | 19.6000 | 0.000% | 895 | -22.602% |
| 2023-01-18 | 19.7400 | 20.6000 | 19.6000 | 19.6000 | -0.003% | 71 | -22.602% |
| 2023-01-17 | 25.0000 | 25.0000 | 19.5630 | 19.6005 | -3.919% | 156 | -22.604% |
| 2023-01-10 | 19.5150 | 20.4000 | 19.5000 | 20.4000 | -2.857% | 47 | -25.637% |
| 2023-01-09 | 20.2500 | 21.0000 | 20.2500 | 21.0000 | +2.941% | 140 | -27.762% |
| 2023-01-06 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +4.546% | 16 | -25.637% |
| 2023-01-05 | 19.5000 | 20.4000 | 19.5000 | 19.5130 | -2.435% | 33 | -22.257% |
| 2023-01-04 | 19.5000 | 20.0000 | 19.5000 | 20.0000 | +3.642% | 25 | -24.150% |
| 2022-12-30 | 21.0000 | 21.2000 | 19.2972 | 19.2972 | -3.514% | 1,268 | -21.388% |
| 2022-12-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 41 | -24.150% |
| 2022-12-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -4.762% | 38 | -24.150% |
| 2022-12-27 | 21.0000 | 21.0000 | 20.7900 | 21.0000 | -0.943% | 158 | -27.762% |
| 2022-12-23 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +6.000% | 17 | -28.443% |
| 2022-12-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.152% | 107 | -24.150% |
| 2022-12-21 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | -2.512% | 48 | -20.242% |
| 2022-12-20 | 19.1388 | 21.0000 | 19.1388 | 19.5100 | +4.892% | 83 | -22.245% |
| 2022-12-19 | 21.4000 | 21.4000 | 18.6000 | 18.6000 | -13.889% | 97 | -18.441% |
| 2022-12-16 | 20.2000 | 21.6000 | 20.2000 | 21.6000 | +11.432% | 158 | -29.769% |
| 2022-12-08 | 19.3840 | 19.3840 | 19.3840 | 19.3840 | -12.685% | 53 | -21.740% |
| 2022-12-02 | 21.2000 | 22.2000 | 21.2000 | 22.2000 | +12.121% | 66 | -31.667% |
| 2022-11-28 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +10.975% | 163 | -23.384% |
| 2022-11-22 | 17.8419 | 17.8419 | 17.8419 | 17.8419 | -8.503% | 61 | -14.975% |
| 2022-11-21 | 19.5600 | 19.5600 | 19.5000 | 19.5000 | -1.456% | 265 | -22.205% |
| 2022-11-18 | 19.9880 | 19.9880 | 19.7881 | 19.7881 | -0.831% | 43 | -23.338% |
| 2022-11-10 | 19.1940 | 19.9540 | 19.1940 | 19.9540 | +8.493% | 44 | -23.975% |
| 2022-11-09 | 18.3920 | 18.3920 | 18.3920 | 18.3920 | +4.738% | 160 | -17.518% |
| 2022-11-01 | 17.6300 | 17.6440 | 17.5600 | 17.5600 | +3.440% | 400 | -13.610% |
| 2022-10-28 | 16.9760 | 16.9760 | 16.9760 | 16.9760 | +8.072% | 11 | -10.639% |
| 2022-10-19 | 15.7080 | 15.7080 | 15.7080 | 15.7080 | +0.830% | 53 | -3.425% |
| 2022-10-12 | 15.5787 | 15.5787 | 15.5787 | 15.5787 | -2.597% | 5 | -2.623% |
| 2022-10-11 | 15.9940 | 15.9940 | 15.9940 | 15.9940 | -5.862% | 11 | -5.152% |
| 2022-10-10 | 16.9920 | 16.9920 | 16.9900 | 16.9900 | +3.560% | 65 | -10.712% |
| 2022-10-07 | 15.6260 | 16.4060 | 15.6260 | 16.4060 | +4.657% | 23 | -7.534% |
| 2022-10-06 | 16.6580 | 16.6580 | 15.6760 | 15.6760 | +10.410% | 156 | -3.228% |
| 2022-09-30 | 14.1980 | 14.1980 | 14.1980 | 14.1980 | -6.972% | 32 | +6.846% |
| 2022-08-22 | 15.4840 | 15.4840 | 15.2620 | 15.2620 | +0.408% | 62 | -0.603% |
| 2022-08-16 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -7.689% | 27 | -0.197% |
| 2022-08-12 | 16.3860 | 16.4660 | 16.3860 | 16.4660 | +5.511% | 37 | -7.871% |
| 2022-08-02 | 15.6060 | 15.6060 | 15.6060 | 15.6060 | +0.775% | 10 | -2.794% |
| 2022-08-01 | 16.3620 | 16.3620 | 15.4860 | 15.4860 | -3.152% | 265 | -2.041% |
| 2022-07-29 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +10.245% | 15 | -5.128% |
| 2022-07-18 | 14.5040 | 14.5040 | 14.5040 | 14.5040 | -6.329% | 100 | +4.592% |
| 2022-07-05 | 15.4840 | 15.4840 | 15.4840 | 15.4840 | -2.136% | 11 | -2.028% |
| 2022-06-07 | 15.8220 | 15.8220 | 15.8220 | 15.8220 | +19.556% | 200 | -4.121% |
| 2022-05-10 | 12.4280 | 14.0400 | 12.4280 | 13.2340 | -5.593% | 93 | +14.629% |
| 2022-05-06 | 14.0180 | 14.0180 | 14.0180 | 14.0180 | +1.580% | 60 | +8.218% |
| 2022-05-05 | 13.9980 | 13.9980 | 13.1830 | 13.8000 | -2.817% | 138 | +9.928% |
| 2022-05-04 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -11.228% | 5 | +6.831% |
| 2022-05-02 | 15.9960 | 15.9960 | 15.9960 | 15.9960 | -1.064% | 25 | -5.164% |
| 2022-04-28 | 20.8000 | 20.8000 | 16.1680 | 16.1680 | -19.160% | 71 | -6.173% |
| 2022-04-27 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +9.093% | 30 | -24.150% |
| 2022-04-26 | 18.3330 | 18.3330 | 18.3330 | 18.3330 | +39.436% | 50 | -17.253% |
| 2022-03-24 | 13.1480 | 13.1480 | 13.1480 | 13.1480 | +1.014% | 800 | +15.379% |
| 2022-03-22 | 13.0160 | 13.0160 | 13.0160 | 13.0160 | +8.449% | 600 | +16.549% |
| 2022-03-17 | 12.0020 | 12.0020 | 12.0020 | 12.0020 | -0.810% | 24 | +26.396% |
| 2022-01-28 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.820% | 10 | +25.372% |
| 2021-12-31 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 50 | +24.344% |