SMAL
SUMMIT BANCSHS CALIF
stockOTC
EODSep 29, 2026
11.80USD+2.165%(+0.25)100
SMAL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 11.80 | 11.80 | 11.80 | 11.80 | +2.165% | 100 | 0.000% |
| 2026-09-24 | 12.10 | 12.10 | 11.55 | 11.55 | -7.526% | 440 | +2.165% |
| 2026-09-01 | 11.79 | 12.49 | 11.79 | 12.49 | +5.847% | 7,949 | -5.524% |
| 2026-08-31 | 11.80 | 11.80 | 11.80 | 11.80 | +7.273% | 372 | 0.000% |
| 2026-08-27 | 11.75 | 11.75 | 11.00 | 11.00 | -6.780% | 672 | +7.273% |
| 2026-08-19 | 11.75 | 11.80 | 11.75 | 11.80 | +0.426% | 45,941 | 0.000% |
| 2026-08-18 | 12.00 | 12.00 | 11.75 | 11.75 | -79.699% | 48,900 | +0.426% |
| 2026-08-17 | 57.90 | 57.90 | 57.88 | 57.88 | -0.035% | 300 | -79.613% |
| 2026-08-13 | 57.91 | 57.91 | 57.90 | 57.90 | -0.344% | 2,200 | -79.620% |
| 2026-08-10 | 58.10 | 58.10 | 58.10 | 58.10 | +0.172% | 5,517 | -79.690% |
| 2026-08-07 | 58.15 | 58.15 | 58.00 | 58.00 | -0.172% | 2,000 | -79.655% |
| 2026-08-05 | 58.10 | 58.10 | 58.10 | 58.10 | 0.000% | 200 | -79.690% |
| 2026-08-04 | 58.10 | 58.10 | 58.10 | 58.10 | 0.000% | 100 | -79.690% |
| 2026-08-03 | 58.10 | 58.10 | 58.10 | 58.10 | 0.000% | 500 | -79.690% |
| 2026-07-30 | 58.10 | 58.10 | 58.10 | 58.10 | 0.000% | 783 | -79.690% |
| 2026-07-29 | 58.10 | 58.10 | 58.10 | 58.10 | 0.000% | 1,439 | -79.690% |
| 2026-07-28 | 58.16 | 58.16 | 58.10 | 58.10 | 0.000% | 2,841 | -79.690% |
| 2026-07-27 | 58.16 | 58.22 | 58.10 | 58.10 | -0.095% | 1,827 | -79.690% |
| 2026-07-24 | 58.16 | 58.16 | 58.10 | 58.16 | +0.354% | 6,304 | -79.709% |
| 2026-07-23 | 58.30 | 58.35 | 57.95 | 57.95 | -0.515% | 1,766 | -79.638% |
| 2026-07-22 | 58.25 | 58.42 | 58.25 | 58.25 | +0.172% | 3,657 | -79.742% |
| 2026-07-20 | 58.15 | 58.15 | 58.15 | 58.15 | +0.086% | 600 | -79.708% |
| 2026-07-16 | 58.10 | 58.10 | 58.10 | 58.10 | 0.000% | 4,125 | -79.690% |
| 2026-07-15 | 58.10 | 58.12 | 58.10 | 58.10 | +0.086% | 1,600 | -79.690% |
| 2026-07-14 | 58.10 | 58.10 | 58.05 | 58.05 | +0.086% | 1,700 | -79.673% |
| 2026-07-13 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 1,700 | -79.655% |
| 2026-07-10 | 58.10 | 58.10 | 57.95 | 58.00 | -0.103% | 2,287 | -79.655% |
| 2026-07-09 | 58.40 | 58.40 | 57.60 | 58.06 | -0.497% | 16,290 | -79.676% |
| 2026-07-08 | 58.39 | 58.39 | 58.35 | 58.35 | -0.256% | 1,100 | -79.777% |
| 2026-07-07 | 59.30 | 59.30 | 58.50 | 58.50 | -1.349% | 9,715 | -79.829% |
| 2026-07-06 | 59.30 | 59.35 | 59.30 | 59.30 | +0.169% | 1,060 | -80.101% |
| 2026-07-02 | 59.19 | 59.20 | 59.19 | 59.20 | +1.893% | 372 | -80.068% |
| 2026-06-24 | 58.10 | 58.10 | 58.10 | 58.10 | 0.000% | 385 | -79.690% |
| 2026-06-23 | 58.10 | 58.50 | 58.10 | 58.10 | +0.052% | 500 | -79.690% |
| 2026-06-11 | 58.07 | 58.07 | 58.07 | 58.07 | +0.467% | 670 | -79.680% |
| 2026-06-01 | 57.80 | 57.80 | 57.80 | 57.80 | 0.000% | 200 | -79.585% |
| 2026-05-28 | 57.80 | 57.80 | 57.80 | 57.80 | +0.087% | 200 | -79.585% |
| 2026-05-19 | 57.75 | 57.75 | 57.75 | 57.75 | +0.069% | 100 | -79.567% |
| 2026-05-13 | 57.71 | 57.71 | 57.71 | 57.71 | +0.017% | 200 | -79.553% |
| 2026-05-12 | 57.70 | 57.70 | 57.70 | 57.70 | +0.104% | 700 | -79.549% |
| 2026-05-06 | 57.56 | 58.00 | 57.56 | 57.64 | -0.621% | 5,250 | -79.528% |
| 2026-05-05 | 58.49 | 58.49 | 58.00 | 58.00 | +0.433% | 400 | -79.655% |
| 2026-05-01 | 57.75 | 57.75 | 57.75 | 57.75 | 0.000% | 670 | -79.567% |
| 2026-04-30 | 57.75 | 57.75 | 57.75 | 57.75 | 0.000% | 200 | -79.567% |
| 2026-04-22 | 57.76 | 57.76 | 57.75 | 57.75 | 0.000% | 1,100 | -79.567% |
| 2026-04-15 | 57.75 | 57.75 | 57.75 | 57.75 | -0.431% | 1,070 | -79.567% |
| 2026-04-07 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 600 | -79.655% |
| 2026-03-27 | 58.00 | 58.00 | 58.00 | 58.00 | +0.433% | 1,359 | -79.655% |
| 2026-03-24 | 57.75 | 57.75 | 57.75 | 57.75 | -0.602% | 146 | -79.567% |
| 2026-03-18 | 58.10 | 58.10 | 58.10 | 58.10 | 0.000% | 100 | -79.690% |
| 2026-03-16 | 58.10 | 58.10 | 58.10 | 58.10 | +0.172% | 309 | -79.690% |
| 2026-03-12 | 58.11 | 58.11 | 58.00 | 58.00 | -0.385% | 559 | -79.655% |
| 2026-03-10 | 58.11 | 58.22 | 58.11 | 58.22 | +0.196% | 996 | -79.733% |
| 2026-03-09 | 58.13 | 58.13 | 58.11 | 58.11 | -0.017% | 1,354 | -79.694% |
| 2026-03-06 | 58.12 | 58.12 | 58.12 | 58.12 | +0.017% | 345 | -79.697% |
| 2026-03-03 | 58.11 | 58.11 | 58.11 | 58.11 | 0.000% | 260 | -79.694% |
| 2026-03-02 | 58.11 | 58.11 | 58.11 | 58.11 | -0.988% | 203 | -79.694% |
| 2026-02-20 | 58.69 | 58.69 | 58.69 | 58.69 | +1.015% | 222 | -79.894% |
| 2026-02-11 | 57.81 | 58.10 | 57.75 | 58.10 | +0.833% | 2,379 | -79.690% |
| 2026-02-03 | 57.62 | 57.62 | 57.62 | 57.62 | -0.741% | 208 | -79.521% |
| 2026-01-28 | 58.05 | 58.05 | 58.05 | 58.05 | 0.000% | 242 | -79.673% |
| 2026-01-27 | 58.05 | 58.05 | 58.05 | 58.05 | 0.000% | 101 | -79.673% |
| 2026-01-23 | 58.05 | 58.05 | 58.05 | 58.05 | 0.000% | 1,202 | -79.673% |
| 2026-01-21 | 58.05 | 58.05 | 58.05 | 58.05 | +0.311% | 500 | -79.673% |
| 2026-01-20 | 57.56 | 58.05 | 57.56 | 57.87 | +0.539% | 2,630 | -79.609% |
| 2026-01-16 | 57.56 | 57.56 | 57.56 | 57.56 | 0.000% | 500 | -79.500% |
| 2026-01-14 | 57.56 | 57.56 | 57.56 | 57.56 | 0.000% | 400 | -79.500% |
| 2026-01-13 | 57.75 | 57.75 | 57.56 | 57.56 | -0.570% | 600 | -79.500% |
| 2026-01-08 | 57.89 | 57.89 | 57.89 | 57.89 | -0.017% | 1,000 | -79.617% |
| 2026-01-07 | 57.90 | 57.90 | 57.90 | 57.90 | -0.155% | 583 | -79.620% |
| 2026-01-06 | 57.99 | 57.99 | 57.02 | 57.99 | +0.398% | 4,600 | -79.652% |
| 2026-01-05 | 56.90 | 57.76 | 56.90 | 57.76 | +1.869% | 1,541 | -79.571% |
| 2026-01-02 | 56.70 | 56.70 | 56.70 | 56.70 | 0.000% | 2,500 | -79.189% |
| 2025-12-31 | 56.70 | 56.70 | 56.70 | 56.70 | -0.264% | 600 | -79.189% |
| 2025-12-30 | 56.85 | 56.85 | 56.85 | 56.85 | 0.000% | 2,200 | -79.244% |
| 2025-12-19 | 56.85 | 56.85 | 56.85 | 56.85 | 0.000% | 1,000 | -79.244% |
| 2025-12-18 | 56.85 | 56.85 | 56.85 | 56.85 | +0.088% | 662 | -79.244% |
| 2025-12-17 | 56.78 | 56.80 | 56.78 | 56.80 | +0.088% | 700 | -79.225% |
| 2025-12-12 | 56.76 | 56.76 | 56.75 | 56.75 | 0.000% | 1,083 | -79.207% |
| 2025-12-11 | 56.75 | 56.75 | 56.75 | 56.75 | 0.000% | 660 | -79.207% |
| 2025-12-10 | 56.75 | 56.75 | 56.75 | 56.75 | 0.000% | 1,500 | -79.207% |
| 2025-12-08 | 56.75 | 56.75 | 56.75 | 56.75 | +0.265% | 1,100 | -79.207% |
| 2025-12-05 | 56.60 | 56.60 | 56.60 | 56.60 | -0.702% | 600 | -79.152% |
| 2025-12-04 | 56.60 | 57.00 | 56.60 | 57.00 | 0.000% | 1,100 | -79.298% |
| 2025-12-03 | 58.08 | 58.08 | 57.00 | 57.00 | -1.673% | 1,127 | -79.298% |
| 2025-12-02 | 57.99 | 58.00 | 57.97 | 57.97 | +2.420% | 1,730 | -79.645% |
| 2025-12-01 | 56.60 | 56.60 | 56.60 | 56.60 | +0.177% | 300 | -79.152% |
| 2025-11-25 | 56.50 | 56.50 | 56.50 | 56.50 | 0.000% | 1,000 | -79.115% |
| 2025-11-24 | 56.50 | 56.50 | 56.50 | 56.50 | +0.498% | 1,001 | -79.115% |
| 2025-11-21 | 56.22 | 56.22 | 56.22 | 56.22 | +0.027% | 1,012 | -79.011% |
| 2025-11-20 | 56.20 | 56.20 | 56.20 | 56.20 | +0.009% | 200 | -79.005% |
| 2025-11-19 | 56.20 | 56.20 | 56.18 | 56.20 | 0.000% | 3,526 | -79.004% |
| 2025-11-18 | 56.21 | 56.21 | 56.20 | 56.20 | 0.000% | 900 | -79.004% |
| 2025-11-13 | 56.20 | 56.20 | 56.20 | 56.20 | +0.178% | 634 | -79.004% |
| 2025-11-12 | 56.10 | 56.10 | 56.10 | 56.10 | +0.089% | 1,015 | -78.966% |
| 2025-11-11 | 56.48 | 56.48 | 56.05 | 56.05 | +0.268% | 402 | -78.947% |
| 2025-11-06 | 55.90 | 55.90 | 55.90 | 55.90 | +0.395% | 138 | -78.891% |
| 2025-11-05 | 55.67 | 55.72 | 55.67 | 55.68 | -0.571% | 400 | -78.807% |
| 2025-11-04 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 338 | -78.929% |
| 2025-10-31 | 56.00 | 56.02 | 56.00 | 56.00 | 0.000% | 2,857 | -78.929% |
| 2025-10-30 | 56.00 | 56.00 | 56.00 | 56.00 | +0.000% | 1,606 | -78.929% |
| 2025-10-29 | 56.02 | 56.02 | 56.00 | 56.00 | -0.000% | 4,983 | -78.929% |
| 2025-10-28 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 1,309 | -78.929% |
| 2025-10-27 | 56.00 | 56.00 | 55.80 | 56.00 | 0.000% | 3,893 | -78.929% |
| 2025-10-24 | 56.00 | 56.00 | 56.00 | 56.00 | +0.412% | 279 | -78.929% |
| 2025-10-23 | 56.02 | 56.02 | 55.77 | 55.77 | -0.853% | 600 | -78.842% |
| 2025-10-21 | 56.00 | 56.25 | 55.99 | 56.25 | +1.042% | 845 | -79.022% |
| 2025-10-13 | 55.73 | 55.73 | 55.67 | 55.67 | -0.589% | 400 | -78.804% |
| 2025-10-02 | 56.00 | 56.00 | 55.61 | 56.00 | 0.000% | 500 | -78.929% |
| 2025-09-25 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 120 | -78.929% |
| 2025-09-17 | 55.99 | 56.00 | 55.99 | 56.00 | +0.810% | 452 | -78.929% |
| 2025-09-16 | 55.55 | 55.55 | 55.55 | 55.55 | +0.638% | 300 | -78.758% |
| 2025-09-12 | 55.13 | 55.20 | 55.11 | 55.20 | -0.634% | 300 | -78.622% |
| 2025-09-09 | 55.55 | 55.55 | 55.55 | 55.55 | +0.090% | 125 | -78.758% |
| 2025-09-04 | 55.50 | 55.50 | 55.50 | 55.50 | +0.909% | 1,900 | -78.739% |
| 2025-09-02 | 55.00 | 55.00 | 55.00 | 55.00 | +0.182% | 120 | -78.545% |
| 2025-08-29 | 54.85 | 54.90 | 54.85 | 54.90 | +0.734% | 378 | -78.506% |
| 2025-08-27 | 54.50 | 54.50 | 54.50 | 54.50 | +0.165% | 500 | -78.349% |
| 2025-08-22 | 54.41 | 54.41 | 54.41 | 54.41 | 0.000% | 880 | -78.313% |
| 2025-08-21 | 54.41 | 54.41 | 54.41 | 54.41 | -0.165% | 1,000 | -78.313% |
| 2025-08-20 | 54.50 | 54.50 | 54.50 | 54.50 | +0.258% | 100 | -78.349% |
| 2025-08-19 | 54.50 | 54.50 | 54.36 | 54.36 | -0.165% | 2,150 | -78.293% |
| 2025-08-18 | 54.35 | 54.45 | 54.30 | 54.45 | -0.729% | 2,054 | -78.329% |
| 2025-08-15 | 54.85 | 54.85 | 54.85 | 54.85 | +0.449% | 100 | -78.487% |
| 2025-08-14 | 54.25 | 54.85 | 54.10 | 54.60 | -0.192% | 1,689 | -78.390% |
| 2025-08-13 | 54.71 | 55.31 | 54.71 | 54.71 | -0.073% | 650 | -78.432% |
| 2025-08-12 | 55.00 | 55.00 | 54.75 | 54.75 | 0.000% | 500 | -78.447% |
| 2025-08-11 | 54.75 | 54.75 | 54.75 | 54.75 | +0.091% | 200 | -78.447% |
| 2025-08-08 | 54.70 | 54.73 | 54.70 | 54.70 | -0.091% | 300 | -78.428% |
| 2025-08-06 | 54.80 | 54.85 | 54.75 | 54.75 | -0.815% | 982 | -78.447% |
| 2025-08-05 | 55.07 | 55.20 | 55.00 | 55.20 | +0.272% | 600 | -78.623% |
| 2025-07-31 | 55.05 | 55.05 | 55.05 | 55.05 | +0.091% | 253 | -78.565% |
| 2025-07-29 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 6,186 | -78.545% |
| 2025-07-24 | 55.50 | 55.50 | 54.81 | 55.00 | -1.079% | 10,818 | -78.545% |
| 2025-07-22 | 50.00 | 55.60 | 50.00 | 55.60 | +11.200% | 19,486 | -78.777% |
| 2025-07-21 | 50.00 | 50.00 | 50.00 | 50.00 | +4.167% | 200 | -76.400% |
| 2025-07-18 | 48.00 | 48.00 | 48.00 | 48.00 | +0.063% | 1,059 | -75.417% |
| 2025-07-17 | 47.97 | 47.97 | 47.97 | 47.97 | -3.091% | 299 | -75.401% |
| 2025-07-09 | 50.00 | 50.00 | 49.50 | 49.50 | 0.000% | 212 | -76.162% |
| 2025-07-08 | 49.50 | 49.50 | 49.50 | 49.50 | -1.000% | 100 | -76.162% |
| 2025-06-27 | 47.01 | 50.00 | 47.01 | 50.00 | +5.688% | 300 | -76.400% |
| 2025-06-23 | 47.31 | 47.31 | 47.31 | 47.31 | +0.550% | 100 | -75.058% |
| 2025-06-16 | 47.05 | 47.05 | 47.05 | 47.05 | -2.890% | 100 | -74.920% |
| 2025-06-11 | 48.45 | 48.45 | 48.45 | 48.45 | +0.938% | 100 | -75.645% |
| 2025-06-09 | 48.00 | 48.00 | 48.00 | 48.00 | +2.128% | 200 | -75.417% |
| 2025-06-03 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 120 | -74.894% |
| 2025-05-29 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 200 | -74.894% |
| 2025-05-23 | 47.00 | 47.00 | 47.00 | 47.00 | +1.075% | 100 | -74.894% |
| 2025-05-20 | 45.50 | 46.50 | 45.50 | 46.50 | +1.662% | 1,300 | -74.624% |
| 2025-05-15 | 45.74 | 45.74 | 45.74 | 45.74 | +0.088% | 100 | -74.202% |
| 2025-05-12 | 45.74 | 45.74 | 45.70 | 45.70 | +0.440% | 1,771 | -74.179% |
| 2025-05-09 | 45.50 | 45.50 | 45.50 | 45.50 | 0.000% | 500 | -74.066% |
| 2025-05-06 | 45.50 | 45.50 | 45.50 | 45.50 | +1.111% | 300 | -74.066% |
| 2025-05-02 | 45.04 | 45.28 | 45.00 | 45.00 | -1.099% | 1,075 | -73.778% |
| 2025-04-30 | 45.55 | 45.55 | 45.50 | 45.50 | +1.066% | 213 | -74.066% |
| 2025-04-28 | 45.50 | 45.50 | 45.01 | 45.02 | -1.917% | 1,300 | -73.789% |
| 2025-04-25 | 45.65 | 46.00 | 45.65 | 45.90 | +0.901% | 818 | -74.292% |
| 2025-04-24 | 44.80 | 45.49 | 44.80 | 45.49 | +3.386% | 2,475 | -74.060% |
| 2025-04-17 | 45.00 | 45.00 | 43.68 | 44.00 | -2.331% | 1,034 | -73.182% |
| 2025-04-11 | 45.05 | 45.05 | 45.05 | 45.05 | +1.464% | 112 | -73.807% |
| 2025-04-09 | 44.90 | 44.91 | 44.40 | 44.40 | -1.114% | 840 | -73.423% |
| 2025-04-08 | 44.92 | 45.00 | 44.90 | 44.90 | -0.222% | 400 | -73.719% |
| 2025-04-04 | 45.30 | 45.30 | 45.00 | 45.00 | -0.881% | 1,045 | -73.778% |
| 2025-04-03 | 45.40 | 45.40 | 45.40 | 45.40 | -1.944% | 100 | -74.009% |
| 2025-04-01 | 45.70 | 46.30 | 45.70 | 46.30 | +1.758% | 950 | -74.514% |
| 2025-03-28 | 45.50 | 45.50 | 45.50 | 45.50 | +1.111% | 410 | -74.066% |
| 2025-03-27 | 45.31 | 45.31 | 45.00 | 45.00 | -1.316% | 32,192 | -73.778% |
| 2025-03-19 | 45.60 | 45.60 | 45.60 | 45.60 | +0.974% | 387 | -74.123% |
| 2025-03-17 | 46.00 | 46.00 | 45.15 | 45.16 | -2.145% | 1,729 | -73.871% |
| 2025-03-14 | 46.15 | 46.15 | 46.15 | 46.15 | -1.326% | 388 | -74.431% |
| 2025-03-13 | 46.77 | 46.77 | 46.77 | 46.77 | -0.235% | 206 | -74.770% |
| 2025-03-12 | 47.10 | 47.10 | 46.88 | 46.88 | -1.326% | 1,100 | -74.829% |
| 2025-03-10 | 47.51 | 47.51 | 47.51 | 47.51 | 0.000% | 100 | -75.163% |
| 2025-03-06 | 47.51 | 47.51 | 47.51 | 47.51 | -1.021% | 100 | -75.163% |
| 2025-03-03 | 48.00 | 48.00 | 48.00 | 48.00 | -0.518% | 100 | -75.417% |
| 2025-02-25 | 48.26 | 48.26 | 48.25 | 48.25 | -0.924% | 450 | -75.544% |
| 2025-02-19 | 48.70 | 48.70 | 48.70 | 48.70 | -0.225% | 300 | -75.770% |
| 2025-02-12 | 48.80 | 48.81 | 48.55 | 48.81 | -0.388% | 782 | -75.825% |
| 2025-02-06 | 49.00 | 49.00 | 49.00 | 49.00 | -1.010% | 671 | -75.918% |
| 2025-02-05 | 50.00 | 50.00 | 49.50 | 49.50 | -1.000% | 300 | -76.162% |
| 2025-02-04 | 49.99 | 50.00 | 49.99 | 50.00 | +1.010% | 892 | -76.400% |
| 2025-02-03 | 49.40 | 49.50 | 49.40 | 49.50 | +0.223% | 400 | -76.162% |
| 2025-01-30 | 49.39 | 49.39 | 49.39 | 49.39 | +2.896% | 200 | -76.109% |
| 2025-01-29 | 48.50 | 48.50 | 48.00 | 48.00 | -1.840% | 307 | -75.417% |
| 2025-01-28 | 48.90 | 48.90 | 48.90 | 48.90 | -0.204% | 200 | -75.869% |
| 2025-01-27 | 49.00 | 49.00 | 49.00 | 49.00 | +0.513% | 200 | -75.918% |
| 2025-01-23 | 50.00 | 50.00 | 48.30 | 48.75 | +2.524% | 2,034 | -75.795% |
| 2025-01-22 | 50.02 | 50.02 | 47.55 | 47.55 | -4.881% | 5,584 | -75.184% |
| 2025-01-21 | 49.99 | 51.00 | 49.99 | 49.99 | -0.120% | 910 | -76.395% |
| 2025-01-17 | 53.20 | 53.20 | 50.05 | 50.05 | -5.566% | 2,795 | -76.424% |
| 2025-01-16 | 49.50 | 53.92 | 49.50 | 53.00 | +6.790% | 2,039 | -77.736% |
| 2025-01-15 | 47.94 | 49.84 | 47.94 | 49.63 | +5.934% | 1,700 | -76.224% |
| 2025-01-14 | 45.74 | 47.00 | 45.74 | 46.85 | +2.047% | 4,519 | -74.813% |
| 2025-01-07 | 45.91 | 45.91 | 45.91 | 45.91 | +2.227% | 325 | -74.298% |
| 2025-01-02 | 44.91 | 44.91 | 44.91 | 44.91 | +1.263% | 202 | -73.725% |
| 2024-12-31 | 44.35 | 44.35 | 44.35 | 44.35 | +0.073% | 385 | -73.393% |
| 2024-12-30 | 44.19 | 44.32 | 44.19 | 44.32 | +0.470% | 359 | -73.374% |
| 2024-12-19 | 44.26 | 44.26 | 44.11 | 44.11 | -0.181% | 1,434 | -73.249% |
| 2024-12-17 | 44.19 | 44.19 | 44.19 | 44.19 | -1.844% | 710 | -73.297% |
| 2024-12-13 | 45.02 | 45.02 | 45.02 | 45.02 | +2.762% | 125 | -73.789% |
| 2024-12-04 | 43.81 | 43.81 | 43.81 | 43.81 | -0.205% | 200 | -73.066% |
| 2024-12-03 | 43.95 | 43.95 | 43.90 | 43.90 | +0.068% | 1,300 | -73.121% |
| 2024-11-27 | 43.87 | 43.87 | 43.87 | 43.87 | +0.366% | 100 | -73.102% |
| 2024-11-25 | 43.74 | 44.29 | 43.70 | 43.71 | +0.252% | 900 | -73.004% |
| 2024-11-22 | 44.10 | 44.10 | 43.60 | 43.60 | -3.111% | 1,400 | -72.936% |
| 2024-11-20 | 45.00 | 45.00 | 45.00 | 45.00 | -2.174% | 100 | -73.778% |
| 2024-11-13 | 46.00 | 46.00 | 46.00 | 46.00 | +1.099% | 100 | -74.348% |
| 2024-11-12 | 45.50 | 45.50 | 45.50 | 45.50 | -1.087% | 1,020 | -74.066% |
| 2024-11-11 | 46.00 | 46.00 | 46.00 | 46.00 | +2.222% | 100 | -74.348% |
| 2024-11-08 | 45.00 | 45.00 | 45.00 | 45.00 | +1.124% | 111 | -73.778% |
| 2024-11-07 | 44.00 | 45.00 | 44.00 | 44.50 | +1.136% | 1,807 | -73.483% |
| 2024-11-06 | 44.00 | 44.00 | 44.00 | 44.00 | +2.326% | 500 | -73.182% |
| 2024-11-04 | 43.00 | 43.00 | 43.00 | 43.00 | -0.301% | 800 | -72.558% |
| 2024-10-30 | 43.52 | 43.52 | 43.13 | 43.13 | +0.256% | 1,400 | -72.641% |
| 2024-10-29 | 43.99 | 43.99 | 43.02 | 43.02 | -2.205% | 1,853 | -72.571% |
| 2024-10-24 | 43.99 | 43.99 | 43.99 | 43.99 | -0.023% | 2,400 | -73.176% |
| 2024-10-22 | 44.00 | 44.00 | 44.00 | 44.00 | +0.686% | 181 | -73.182% |
| 2024-10-17 | 43.70 | 43.70 | 43.70 | 43.70 | +1.146% | 300 | -72.998% |
| 2024-10-16 | 45.00 | 46.96 | 43.20 | 43.20 | +0.687% | 889 | -72.688% |
| 2024-10-15 | 42.91 | 42.91 | 42.91 | 42.91 | +0.187% | 495 | -72.501% |
| 2024-10-11 | 43.13 | 43.13 | 42.83 | 42.83 | -2.659% | 1,000 | -72.449% |
| 2024-10-09 | 44.00 | 44.00 | 44.00 | 44.00 | +0.871% | 102 | -73.182% |
| 2024-10-03 | 43.50 | 43.62 | 43.14 | 43.62 | -0.297% | 1,000 | -72.948% |
| 2024-10-02 | 45.00 | 45.00 | 43.75 | 43.75 | -0.500% | 2,592 | -73.029% |
| 2024-10-01 | 43.97 | 43.97 | 43.97 | 43.97 | +1.080% | 151 | -73.164% |
| 2024-09-26 | 43.50 | 43.50 | 43.50 | 43.50 | +0.671% | 1,100 | -72.874% |
| 2024-09-24 | 43.50 | 43.50 | 43.01 | 43.21 | +0.958% | 952 | -72.692% |
| 2024-09-20 | 42.81 | 42.81 | 42.80 | 42.80 | -0.465% | 1,850 | -72.430% |
| 2024-09-19 | 43.00 | 43.00 | 43.00 | 43.00 | +0.608% | 400 | -72.558% |
| 2024-09-17 | 42.74 | 42.74 | 42.74 | 42.74 | +0.141% | 101 | -72.391% |
| 2024-09-16 | 42.68 | 42.68 | 42.68 | 42.68 | -1.795% | 1,791 | -72.352% |
| 2024-09-12 | 43.46 | 43.46 | 43.46 | 43.46 | +1.899% | 100 | -72.849% |
| 2024-09-11 | 42.65 | 42.65 | 42.65 | 42.65 | +0.070% | 2,000 | -72.333% |
| 2024-09-10 | 42.62 | 42.62 | 42.62 | 42.62 | +0.259% | 400 | -72.313% |
| 2024-08-27 | 42.51 | 43.05 | 42.51 | 42.51 | +0.926% | 1,225 | -72.242% |
| 2024-08-09 | 42.12 | 42.12 | 42.12 | 42.12 | -1.474% | 194 | -71.985% |
| 2024-08-02 | 43.00 | 43.00 | 42.75 | 42.75 | -0.023% | 3,100 | -72.398% |
| 2024-07-29 | 42.75 | 43.00 | 42.75 | 42.76 | +0.376% | 2,799 | -72.404% |
| 2024-07-24 | 42.60 | 42.60 | 42.60 | 42.60 | -0.930% | 175 | -72.300% |
| 2024-07-18 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 300 | -72.558% |
| 2024-07-17 | 42.52 | 43.00 | 42.52 | 43.00 | 0.000% | 2,000 | -72.558% |
| 2024-07-16 | 42.51 | 43.00 | 42.51 | 43.00 | +4.192% | 750 | -72.558% |
| 2024-07-11 | 41.27 | 41.27 | 41.27 | 41.27 | +0.365% | 300 | -71.408% |
| 2024-07-09 | 41.12 | 41.12 | 41.12 | 41.12 | -2.095% | 393 | -71.304% |
| 2024-07-05 | 42.00 | 42.00 | 42.00 | 42.00 | -2.326% | 315 | -71.905% |
| 2024-06-21 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 100 | -72.558% |
| 2024-06-07 | 43.00 | 43.00 | 43.00 | 43.00 | +1.176% | 787 | -72.558% |
| 2024-06-03 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 815 | -72.235% |
| 2024-05-30 | 42.50 | 42.50 | 42.50 | 42.50 | +0.071% | 185 | -72.235% |
| 2024-05-28 | 42.47 | 42.47 | 42.47 | 42.47 | -0.071% | 200 | -72.216% |
| 2024-05-22 | 42.49 | 42.50 | 42.49 | 42.50 | +1.070% | 700 | -72.235% |
| 2024-05-21 | 41.50 | 42.49 | 41.50 | 42.05 | +1.939% | 1,080 | -71.938% |
| 2024-05-17 | 41.25 | 41.25 | 41.25 | 41.25 | -4.047% | 100 | -71.394% |
| 2024-05-10 | 42.99 | 42.99 | 42.99 | 42.99 | 0.000% | 225 | -72.552% |
| 2024-05-08 | 42.99 | 42.99 | 42.99 | 42.99 | +5.965% | 100 | -72.552% |
| 2024-05-06 | 40.57 | 40.57 | 40.57 | 40.57 | +0.148% | 880 | -70.914% |
| 2024-05-03 | 40.90 | 41.00 | 40.51 | 40.51 | +0.347% | 400 | -70.871% |
| 2024-05-01 | 40.37 | 40.37 | 40.37 | 40.37 | +0.298% | 300 | -70.770% |
| 2024-04-26 | 40.25 | 40.25 | 40.25 | 40.25 | +0.349% | 1,000 | -70.683% |
| 2024-04-25 | 40.11 | 40.11 | 40.11 | 40.11 | +0.025% | 2,166 | -70.581% |
| 2024-04-22 | 40.10 | 40.10 | 40.10 | 40.10 | -7.795% | 500 | -70.574% |
| 2024-04-18 | 41.25 | 43.49 | 41.25 | 43.49 | +8.725% | 2,000 | -72.867% |
| 2024-04-15 | 40.39 | 40.39 | 40.00 | 40.00 | -2.439% | 300 | -70.500% |
| 2024-04-12 | 41.75 | 41.75 | 41.00 | 41.00 | +1.510% | 720 | -71.220% |
| 2024-04-10 | 40.39 | 40.39 | 40.39 | 40.39 | -2.085% | 100 | -70.785% |
| 2024-04-09 | 41.25 | 41.25 | 41.25 | 41.25 | -2.941% | 150 | -71.394% |
| 2024-04-08 | 41.40 | 42.50 | 41.14 | 42.50 | +3.306% | 1,700 | -72.235% |
| 2024-03-15 | 41.14 | 41.14 | 41.14 | 41.14 | -0.267% | 301 | -71.317% |
| 2024-03-14 | 41.40 | 41.40 | 41.25 | 41.25 | -0.362% | 200 | -71.394% |
| 2024-03-12 | 41.40 | 41.40 | 41.40 | 41.40 | +0.339% | 200 | -71.498% |
| 2024-03-11 | 41.26 | 41.26 | 41.26 | 41.26 | -0.362% | 224 | -71.401% |
| 2024-03-05 | 41.40 | 41.41 | 41.40 | 41.41 | -8.486% | 350 | -71.504% |
| 2024-02-28 | 45.25 | 45.25 | 45.25 | 45.25 | -0.549% | 100 | -73.923% |
| 2024-02-26 | 45.50 | 45.50 | 45.50 | 45.50 | -0.979% | 290 | -74.066% |
| 2024-02-16 | 45.95 | 46.50 | 45.95 | 45.95 | +6.860% | 400 | -74.320% |
| 2024-02-15 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 294 | -72.558% |
| 2024-02-13 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 406 | -72.558% |
| 2024-02-12 | 44.36 | 44.38 | 42.14 | 43.00 | -3.066% | 2,131 | -72.558% |
| 2024-02-09 | 43.00 | 44.36 | 43.00 | 44.36 | +4.376% | 1,220 | -73.399% |
| 2024-02-08 | 40.32 | 42.50 | 40.32 | 42.50 | +5.407% | 1,055 | -72.235% |
| 2024-01-31 | 40.32 | 40.32 | 40.32 | 40.32 | +6.105% | 100 | -70.734% |
| 2024-01-25 | 38.00 | 38.00 | 38.00 | 38.00 | +2.703% | 370 | -68.947% |
| 2024-01-23 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 500 | -68.108% |
| 2024-01-17 | 37.00 | 37.00 | 37.00 | 37.00 | -0.671% | 400 | -68.108% |
| 2024-01-02 | 37.25 | 37.25 | 37.25 | 37.25 | +1.361% | 100 | -68.322% |
| 2023-12-29 | 36.75 | 36.75 | 36.75 | 36.75 | -0.541% | 100 | -67.891% |
| 2023-12-26 | 36.95 | 37.00 | 36.25 | 36.95 | +2.044% | 1,000 | -68.065% |
| 2023-12-22 | 36.25 | 36.25 | 36.21 | 36.21 | -0.795% | 450 | -67.412% |
| 2023-12-20 | 36.50 | 36.50 | 36.50 | 36.50 | -1.351% | 300 | -67.671% |
| 2023-12-18 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 300 | -68.108% |
| 2023-12-15 | 37.00 | 37.00 | 36.20 | 37.00 | -1.333% | 2,400 | -68.108% |
| 2023-12-14 | 37.00 | 37.50 | 37.00 | 37.50 | +1.351% | 2,000 | -68.533% |
| 2023-12-12 | 37.50 | 37.50 | 37.00 | 37.00 | 0.000% | 330 | -68.108% |
| 2023-11-20 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000% | 500 | -68.108% |
| 2023-11-17 | 37.00 | 37.00 | 37.00 | 37.00 | +4.079% | 100 | -68.108% |
| 2023-11-10 | 35.55 | 35.55 | 35.55 | 35.55 | -3.893% | 100 | -66.807% |
| 2023-11-08 | 36.99 | 36.99 | 36.99 | 36.99 | +4.639% | 115 | -68.099% |
| 2023-10-24 | 35.32 | 35.35 | 35.32 | 35.35 | -1.119% | 1,797 | -66.620% |
| 2023-10-19 | 36.55 | 36.55 | 35.13 | 35.75 | -2.985% | 11,824 | -66.993% |
| 2023-10-18 | 36.85 | 36.85 | 36.85 | 36.85 | +0.109% | 1,514 | -67.978% |
| 2023-10-17 | 37.10 | 37.10 | 36.80 | 36.81 | -5.591% | 4,532 | -67.943% |
| 2023-10-12 | 37.10 | 38.99 | 37.10 | 38.99 | +5.094% | 700 | -69.736% |
| 2023-10-02 | 37.10 | 37.10 | 37.10 | 37.10 | 0.000% | 200 | -68.194% |
| 2023-09-29 | 37.10 | 37.10 | 37.10 | 37.10 | -1.067% | 440 | -68.194% |
| 2023-08-31 | 37.50 | 37.50 | 37.50 | 37.50 | -0.133% | 134 | -68.533% |
| 2023-08-17 | 37.55 | 37.55 | 37.55 | 37.55 | +1.350% | 100 | -68.575% |
| 2023-08-14 | 37.05 | 37.05 | 37.05 | 37.05 | +0.135% | 200 | -68.151% |
| 2023-08-08 | 37.25 | 37.25 | 37.00 | 37.00 | +0.271% | 631 | -68.108% |
| 2023-07-26 | 36.89 | 36.90 | 36.89 | 36.90 | +0.682% | 400 | -68.022% |
| 2023-07-20 | 36.65 | 36.65 | 36.65 | 36.65 | 0.000% | 300 | -67.804% |
| 2023-07-18 | 36.65 | 36.65 | 36.65 | 36.65 | +0.411% | 100 | -67.804% |
| 2023-06-27 | 36.50 | 36.50 | 36.50 | 36.50 | +3.989% | 100 | -67.671% |
| 2023-05-24 | 35.11 | 35.11 | 35.10 | 35.10 | -1.818% | 2,400 | -66.382% |
| 2023-05-19 | 35.75 | 35.75 | 35.75 | 35.75 | 0.000% | 2,671 | -66.993% |
| 2023-05-15 | 36.00 | 36.00 | 35.75 | 35.75 | +0.421% | 200 | -66.993% |
| 2023-05-05 | 35.60 | 35.60 | 35.60 | 35.60 | -2.225% | 1,800 | -66.854% |
| 2023-05-04 | 37.16 | 37.16 | 36.41 | 36.41 | -2.907% | 4,468 | -67.591% |
| 2023-05-03 | 37.50 | 37.50 | 37.50 | 37.50 | +0.536% | 160 | -68.533% |
| 2023-05-02 | 37.30 | 37.30 | 37.30 | 37.30 | -0.533% | 700 | -68.365% |
| 2023-04-28 | 37.50 | 37.50 | 37.50 | 37.50 | +0.942% | 100 | -68.533% |
| 2023-04-26 | 37.10 | 37.50 | 37.10 | 37.15 | +0.243% | 1,700 | -68.237% |
| 2023-04-25 | 37.06 | 37.06 | 37.06 | 37.06 | 0.000% | 250 | -68.160% |
| 2023-04-24 | 37.06 | 37.06 | 37.06 | 37.06 | -1.173% | 108 | -68.160% |
| 2023-04-18 | 37.50 | 37.50 | 37.50 | 37.50 | +1.874% | 260 | -68.533% |
| 2023-03-29 | 36.81 | 36.81 | 36.81 | 36.81 | -0.782% | 660 | -67.943% |
| 2023-03-23 | 37.10 | 37.10 | 37.10 | 37.10 | -2.368% | 340 | -68.194% |
| 2023-03-17 | 38.20 | 38.20 | 38.00 | 38.00 | +2.703% | 225 | -68.947% |
| 2023-03-13 | 38.80 | 39.00 | 37.00 | 37.00 | 0.000% | 1,366 | -68.108% |
| 2023-03-10 | 38.60 | 38.96 | 37.00 | 37.00 | -7.500% | 6,825 | -68.108% |
| 2023-02-27 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 300 | -70.500% |
| 2023-02-22 | 40.00 | 40.00 | 40.00 | 40.00 | +2.564% | 1,200 | -70.500% |
| 2023-02-21 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 2,000 | -69.744% |
| 2023-01-31 | 39.00 | 39.00 | 39.00 | 39.00 | +2.632% | 100 | -69.744% |
| 2023-01-23 | 37.85 | 38.00 | 37.67 | 38.00 | +2.703% | 2,634 | -68.947% |
| 2023-01-19 | 37.00 | 37.00 | 37.00 | 37.00 | +0.462% | 102 | -68.108% |
| 2023-01-17 | 36.65 | 36.83 | 36.65 | 36.83 | +0.601% | 2,500 | -67.961% |
| 2023-01-12 | 36.80 | 37.00 | 36.61 | 36.61 | -0.516% | 1,630 | -67.768% |
| 2023-01-10 | 36.80 | 36.80 | 36.80 | 36.80 | 0.000% | 600 | -67.935% |
| 2023-01-09 | 36.80 | 36.80 | 36.80 | 36.80 | +0.396% | 100 | -67.935% |
| 2023-01-06 | 36.51 | 36.66 | 36.51 | 36.66 | +0.150% | 900 | -67.808% |
| 2023-01-03 | 36.66 | 36.66 | 36.51 | 36.60 | +0.274% | 950 | -67.760% |
| 2022-12-29 | 36.38 | 36.50 | 36.38 | 36.50 | +1.220% | 200 | -67.671% |
| 2022-12-28 | 36.80 | 36.80 | 36.05 | 36.06 | -2.011% | 5,626 | -67.277% |
| 2022-12-21 | 36.80 | 36.80 | 36.80 | 36.80 | +0.109% | 515 | -67.935% |
| 2022-12-12 | 36.76 | 36.76 | 36.76 | 36.76 | -3.263% | 1,111 | -67.900% |
| 2022-12-02 | 37.80 | 38.00 | 37.80 | 38.00 | +2.730% | 400 | -68.947% |
| 2022-10-26 | 36.99 | 36.99 | 36.99 | 36.99 | 0.000% | 100 | -68.099% |
| 2022-10-25 | 36.99 | 36.99 | 36.99 | 36.99 | +2.750% | 200 | -68.099% |
| 2022-09-29 | 36.00 | 36.00 | 36.00 | 36.00 | -0.552% | 300 | -67.222% |
| 2022-09-28 | 36.20 | 36.20 | 36.20 | 36.20 | -0.413% | 200 | -67.403% |
| 2022-09-23 | 36.35 | 36.35 | 36.35 | 36.35 | +0.972% | 100 | -67.538% |
| 2022-08-24 | 36.00 | 36.00 | 36.00 | 36.00 | -5.238% | 200 | -67.222% |
| 2022-08-23 | 37.99 | 37.99 | 37.99 | 37.99 | +5.235% | 810 | -68.939% |
| 2022-08-17 | 36.10 | 36.10 | 36.10 | 36.10 | +0.278% | 912 | -67.313% |
| 2022-08-16 | 36.20 | 36.20 | 36.00 | 36.00 | 0.000% | 701 | -67.222% |
| 2022-07-29 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 370 | -67.222% |
| 2022-07-27 | 36.00 | 36.00 | 35.80 | 36.00 | 0.000% | 5,840 | -67.222% |
| 2022-07-05 | 36.00 | 36.00 | 36.00 | 36.00 | +0.139% | 100 | -67.222% |
| 2022-06-17 | 36.15 | 36.15 | 35.95 | 35.95 | -0.167% | 620 | -67.177% |
| 2022-06-16 | 36.01 | 36.01 | 36.01 | 36.01 | -1.071% | 691 | -67.231% |
| 2022-06-15 | 36.40 | 36.40 | 36.40 | 36.40 | +1.111% | 300 | -67.582% |
| 2022-06-14 | 36.00 | 36.00 | 36.00 | 36.00 | -0.139% | 200 | -67.222% |
| 2022-06-02 | 36.05 | 36.05 | 36.05 | 36.05 | 0.000% | 729 | -67.268% |
| 2022-06-01 | 36.05 | 36.05 | 36.05 | 36.05 | 0.000% | 195 | -67.268% |
| 2022-05-31 | 36.25 | 36.25 | 36.05 | 36.05 | -1.233% | 200 | -67.268% |
| 2022-05-23 | 37.00 | 37.00 | 36.00 | 36.50 | -1.882% | 4,300 | -67.671% |
| 2022-05-12 | 37.25 | 37.25 | 37.20 | 37.20 | -0.800% | 309 | -68.280% |
| 2022-05-09 | 38.25 | 38.25 | 37.50 | 37.50 | -1.961% | 26,900 | -68.533% |
| 2022-04-26 | 39.00 | 39.00 | 38.25 | 38.25 | -1.948% | 242 | -69.150% |
| 2022-04-20 | 39.01 | 39.01 | 39.01 | 39.01 | 0.000% | 250 | -69.751% |