SMAGF
SOMA GOLD CORP
stockOTC
EODOct 2, 2026
0.46777USD-4.583%(-0.02247)24,553
SMAGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4875 | 0.4949 | 0.4629 | 0.4678 | -4.583% | 24,553 | 0.000% |
| 2026-10-01 | 0.4902 | 0.4902 | 0.4902 | 0.4902 | -1.072% | 100 | -4.583% |
| 2026-09-30 | 0.4958 | 0.4958 | 0.4955 | 0.4955 | -0.312% | 4,750 | -5.606% |
| 2026-09-29 | 0.4938 | 0.4981 | 0.4938 | 0.4971 | -4.404% | 16,050 | -5.900% |
| 2026-09-28 | 0.5025 | 0.5200 | 0.4890 | 0.5200 | -4.696% | 118,942 | -10.044% |
| 2026-09-25 | 0.5475 | 0.5475 | 0.5311 | 0.5456 | +4.525% | 97,500 | -14.268% |
| 2026-09-24 | 0.5205 | 0.5220 | 0.5063 | 0.5220 | -0.191% | 38,562 | -10.389% |
| 2026-09-23 | 0.5230 | 0.5230 | 0.5196 | 0.5230 | -4.562% | 64,200 | -10.560% |
| 2026-09-22 | 0.5145 | 0.5480 | 0.5145 | 0.5480 | +10.687% | 119,369 | -14.641% |
| 2026-09-21 | 0.5144 | 0.5144 | 0.4951 | 0.4951 | +0.071% | 85,000 | -5.518% |
| 2026-09-18 | 0.5073 | 0.5073 | 0.4947 | 0.4947 | -1.290% | 14,801 | -5.451% |
| 2026-09-17 | 0.5000 | 0.5019 | 0.4900 | 0.5012 | +2.727% | 63,585 | -6.671% |
| 2026-09-16 | 0.5036 | 0.5107 | 0.4857 | 0.4879 | -2.420% | 70,800 | -4.126% |
| 2026-09-15 | 0.4924 | 0.5000 | 0.4667 | 0.5000 | +6.247% | 90,250 | -6.446% |
| 2026-09-14 | 0.4750 | 0.4839 | 0.4602 | 0.4706 | -4.679% | 131,330 | -0.601% |
| 2026-09-11 | 0.4980 | 0.4980 | 0.4900 | 0.4937 | -0.844% | 47,082 | -5.252% |
| 2026-09-10 | 0.5110 | 0.5110 | 0.4830 | 0.4979 | -2.670% | 132,300 | -6.051% |
| 2026-09-09 | 0.5100 | 0.5154 | 0.5100 | 0.5116 | -0.591% | 10,750 | -8.560% |
| 2026-09-08 | 0.5156 | 0.5243 | 0.5146 | 0.5146 | -1.906% | 13,800 | -9.100% |
| 2026-09-04 | 0.5115 | 0.5246 | 0.5110 | 0.5246 | -2.473% | 4,270 | -10.833% |
| 2026-09-03 | 0.5450 | 0.5450 | 0.5221 | 0.5379 | -2.200% | 33,545 | -13.038% |
| 2026-09-02 | 0.5494 | 0.5578 | 0.5494 | 0.5500 | 0.000% | 70,500 | -14.951% |
| 2026-09-01 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | -1.079% | 131,194 | -14.951% |
| 2026-08-31 | 0.5496 | 0.5600 | 0.5496 | 0.5560 | +0.889% | 39,450 | -15.869% |
| 2026-08-28 | 0.5871 | 0.5900 | 0.5498 | 0.5511 | -8.150% | 56,180 | -15.121% |
| 2026-08-27 | 0.5915 | 0.6001 | 0.5915 | 0.6000 | +3.605% | 5,500 | -22.038% |
| 2026-08-26 | 0.6146 | 0.6146 | 0.5776 | 0.5791 | -5.859% | 91,900 | -19.227% |
| 2026-08-25 | 0.6045 | 0.6190 | 0.5989 | 0.6152 | +4.247% | 24,500 | -23.960% |
| 2026-08-24 | 0.6190 | 0.6190 | 0.5767 | 0.5901 | +1.907% | 108,390 | -20.730% |
| 2026-08-21 | 0.5585 | 0.5880 | 0.5558 | 0.5791 | +5.505% | 79,846 | -19.219% |
| 2026-08-20 | 0.5480 | 0.5579 | 0.5480 | 0.5488 | +0.512% | 30,888 | -14.772% |
| 2026-08-19 | 0.5459 | 0.5540 | 0.5420 | 0.5461 | +4.010% | 14,342 | -14.336% |
| 2026-08-18 | 0.5272 | 0.5376 | 0.5250 | 0.5250 | -3.846% | 24,491 | -10.901% |
| 2026-08-17 | 0.5117 | 0.5460 | 0.5117 | 0.5460 | +2.470% | 20,799 | -14.328% |
| 2026-08-14 | 0.5500 | 0.5500 | 0.5328 | 0.5328 | -3.296% | 12,200 | -12.212% |
| 2026-08-13 | 0.5380 | 0.5510 | 0.5380 | 0.5510 | +4.952% | 10,501 | -15.105% |
| 2026-08-12 | 0.5510 | 0.5550 | 0.5250 | 0.5250 | -2.957% | 100,545 | -10.901% |
| 2026-08-11 | 0.4950 | 0.5436 | 0.4950 | 0.5410 | -0.551% | 44,502 | -13.536% |
| 2026-08-10 | 0.5470 | 0.5470 | 0.5272 | 0.5440 | -0.544% | 32,187 | -14.013% |
| 2026-08-07 | 0.5300 | 0.5700 | 0.5300 | 0.5470 | +5.187% | 112,249 | -14.481% |
| 2026-08-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -4.306% | 2,800 | -10.044% |
| 2026-08-05 | 0.4939 | 0.5434 | 0.4939 | 0.5434 | +16.317% | 107,050 | -13.918% |
| 2026-08-04 | 0.5103 | 0.5103 | 0.4672 | 0.4672 | -8.845% | 18,428 | +0.128% |
| 2026-08-03 | 0.5117 | 0.5125 | 0.5117 | 0.5125 | +10.215% | 3,500 | -8.728% |
| 2026-07-30 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | +1.065% | 11,715 | +0.596% |
| 2026-07-29 | 0.4875 | 0.4875 | 0.4579 | 0.4601 | -2.953% | 13,550 | +1.667% |
| 2026-07-28 | 0.4817 | 0.4860 | 0.4741 | 0.4741 | -3.245% | 103,020 | -1.335% |
| 2026-07-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -0.770% | 17,000 | -4.537% |
| 2026-07-23 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | -5.038% | 2,900 | -5.271% |
| 2026-07-22 | 0.4990 | 0.5395 | 0.4990 | 0.5200 | +7.489% | 132,100 | -10.044% |
| 2026-07-21 | 0.4838 | 0.4838 | 0.4838 | 0.4838 | -0.519% | 35,000 | -3.307% |
| 2026-07-20 | 0.5000 | 0.5000 | 0.4723 | 0.4863 | -0.512% | 90,410 | -3.809% |
| 2026-07-17 | 0.4600 | 0.5003 | 0.4600 | 0.4888 | +6.261% | 14,600 | -4.302% |
| 2026-07-16 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -4.588% | 115,955 | +1.689% |
| 2026-07-15 | 0.4821 | 0.4821 | 0.4821 | 0.4821 | -1.407% | 8,260 | -2.976% |
| 2026-07-14 | 0.4900 | 0.5054 | 0.4890 | 0.4890 | +8.667% | 29,920 | -4.342% |
| 2026-07-13 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | -5.263% | 9,065 | +3.949% |
| 2026-07-10 | 0.4950 | 0.4950 | 0.4750 | 0.4750 | +0.433% | 22,872 | -1.522% |
| 2026-07-07 | 0.4897 | 0.4900 | 0.4729 | 0.4729 | +2.815% | 5,575 | -1.095% |
| 2026-07-06 | 0.5174 | 0.5283 | 0.4571 | 0.4600 | -6.590% | 108,237 | +1.689% |
| 2026-07-02 | 0.4924 | 0.4924 | 0.4903 | 0.4924 | +5.789% | 9,010 | -5.012% |
| 2026-07-01 | 0.5100 | 0.5100 | 0.4606 | 0.4655 | -7.252% | 25,300 | +0.488% |
| 2026-06-30 | 0.5000 | 0.5060 | 0.4950 | 0.5019 | -0.614% | 14,262 | -6.800% |
| 2026-06-29 | 0.4976 | 0.5050 | 0.4690 | 0.5050 | -0.079% | 74,065 | -7.372% |
| 2026-06-26 | 0.5013 | 0.5320 | 0.5013 | 0.5054 | -1.212% | 60,100 | -7.446% |
| 2026-06-25 | 0.5095 | 0.5116 | 0.5046 | 0.5116 | +7.231% | 59,032 | -8.567% |
| 2026-06-24 | 0.4850 | 0.5100 | 0.4770 | 0.4771 | -6.652% | 190,760 | -1.956% |
| 2026-06-23 | 0.5301 | 0.5301 | 0.5111 | 0.5111 | 0.000% | 14,470 | -8.478% |
| 2026-06-22 | 0.5612 | 0.5612 | 0.5111 | 0.5111 | -5.352% | 27,032 | -8.478% |
| 2026-06-18 | 0.5633 | 0.5633 | 0.5400 | 0.5400 | -5.263% | 106,505 | -13.376% |
| 2026-06-17 | 0.5663 | 0.5766 | 0.5663 | 0.5700 | +0.742% | 64,100 | -17.935% |
| 2026-06-16 | 0.5600 | 0.5688 | 0.5491 | 0.5658 | +3.075% | 65,000 | -17.326% |
| 2026-06-15 | 0.5600 | 0.5950 | 0.5489 | 0.5489 | -0.677% | 126,500 | -14.784% |
| 2026-06-12 | 0.5444 | 0.5527 | 0.5397 | 0.5527 | +0.338% | 132,848 | -15.360% |
| 2026-06-11 | 0.5201 | 0.5509 | 0.5134 | 0.5508 | +5.903% | 66,882 | -15.074% |
| 2026-06-10 | 0.5180 | 0.5247 | 0.5150 | 0.5201 | +1.940% | 52,150 | -10.062% |
| 2026-06-09 | 0.5850 | 0.5850 | 0.5101 | 0.5102 | -14.639% | 115,815 | -8.316% |
| 2026-06-08 | 0.6201 | 0.6341 | 0.5977 | 0.5977 | -4.521% | 38,501 | -21.738% |
| 2026-06-05 | 0.7395 | 0.7395 | 0.6000 | 0.6260 | -15.668% | 137,841 | -25.276% |
| 2026-06-04 | 0.7113 | 0.7580 | 0.7113 | 0.7423 | +10.212% | 159,037 | -36.984% |
| 2026-06-03 | 0.6967 | 0.6974 | 0.6735 | 0.6735 | -5.999% | 20,800 | -30.548% |
| 2026-06-02 | 0.6794 | 0.7165 | 0.6794 | 0.7165 | +7.180% | 80,111 | -34.715% |
| 2026-06-01 | 0.7295 | 0.7295 | 0.6666 | 0.6685 | +1.288% | 53,276 | -30.027% |
| 2026-05-29 | 0.6722 | 0.6800 | 0.6100 | 0.6600 | -1.886% | 153,113 | -29.126% |
| 2026-05-28 | 0.6860 | 0.6860 | 0.6400 | 0.6727 | +4.293% | 36,914 | -30.463% |
| 2026-05-27 | 0.6710 | 0.6710 | 0.6450 | 0.6450 | -5.147% | 87,666 | -27.478% |
| 2026-05-26 | 0.6600 | 0.7034 | 0.6368 | 0.6800 | +3.030% | 132,388 | -31.210% |
| 2026-05-22 | 0.6707 | 0.6800 | 0.6500 | 0.6600 | -0.752% | 151,485 | -29.126% |
| 2026-05-21 | 0.6999 | 0.6999 | 0.6650 | 0.6650 | -2.088% | 7,600 | -29.659% |
| 2026-05-20 | 0.6393 | 0.6991 | 0.6393 | 0.6792 | +1.370% | 39,324 | -31.127% |
| 2026-05-19 | 0.5838 | 0.6750 | 0.5838 | 0.6700 | -1.206% | 12,520 | -30.184% |
| 2026-05-18 | 0.6721 | 0.6782 | 0.6721 | 0.6782 | -2.469% | 7,728 | -31.026% |
| 2026-05-15 | 0.6865 | 0.7150 | 0.6460 | 0.6954 | -2.748% | 48,970 | -32.729% |
| 2026-05-14 | 0.6498 | 0.7262 | 0.6498 | 0.7150 | -2.721% | 49,445 | -34.578% |
| 2026-05-13 | 0.7713 | 0.7713 | 0.7350 | 0.7350 | -3.289% | 35,885 | -36.358% |
| 2026-05-12 | 0.7600 | 0.7682 | 0.7426 | 0.7600 | -0.145% | 81,650 | -38.451% |
| 2026-05-11 | 0.7950 | 0.8126 | 0.7600 | 0.7611 | -2.423% | 96,601 | -38.540% |
| 2026-05-08 | 0.8000 | 0.8130 | 0.7700 | 0.7800 | +4.278% | 85,170 | -40.029% |
| 2026-05-07 | 0.8300 | 0.8398 | 0.7480 | 0.7480 | -6.500% | 126,800 | -37.464% |
| 2026-05-06 | 0.8038 | 0.8570 | 0.7980 | 0.8000 | +0.251% | 169,218 | -41.529% |
| 2026-05-05 | 0.8397 | 0.8397 | 0.7969 | 0.7980 | -1.481% | 79,051 | -41.382% |
| 2026-05-04 | 0.8600 | 0.8900 | 0.7971 | 0.8100 | -10.100% | 177,241 | -42.251% |
| 2026-05-01 | 0.9230 | 0.9346 | 0.9000 | 0.9010 | -6.175% | 183,058 | -48.083% |
| 2026-04-30 | 0.9588 | 0.9654 | 0.9561 | 0.9603 | +3.158% | 31,500 | -51.289% |
| 2026-04-29 | 0.9278 | 0.9500 | 0.9264 | 0.9309 | -2.093% | 21,050 | -49.751% |
| 2026-04-28 | 0.9600 | 0.9620 | 0.9382 | 0.9508 | -2.751% | 29,189 | -50.802% |
| 2026-04-27 | 1.0010 | 1.0010 | 0.9690 | 0.9777 | -4.147% | 19,028 | -52.156% |
| 2026-04-24 | 1.0000 | 1.0500 | 0.9887 | 1.0200 | +0.990% | 85,335 | -54.140% |
| 2026-04-23 | 1.0700 | 1.0700 | 1.0040 | 1.0100 | -3.810% | 93,013 | -53.686% |
| 2026-04-22 | 1.2200 | 1.2200 | 1.0090 | 1.0500 | -18.605% | 388,292 | -55.450% |
| 2026-04-21 | 1.3800 | 1.3800 | 1.2800 | 1.2900 | -7.857% | 22,653 | -63.739% |
| 2026-04-20 | 1.3900 | 1.4200 | 1.3890 | 1.4000 | -2.710% | 20,100 | -66.588% |
| 2026-04-17 | 1.3920 | 1.5000 | 1.3920 | 1.4390 | +4.731% | 73,875 | -67.493% |
| 2026-04-16 | 1.4070 | 1.4200 | 1.3550 | 1.3740 | -0.866% | 16,065 | -65.956% |
| 2026-04-15 | 1.4500 | 1.4500 | 1.3700 | 1.3860 | -6.351% | 35,070 | -66.250% |
| 2026-04-14 | 1.3112 | 1.4800 | 1.3112 | 1.4800 | +12.874% | 96,921 | -68.394% |
| 2026-04-13 | 1.1700 | 1.3200 | 1.1700 | 1.3112 | +1.017% | 8,056 | -64.325% |
| 2026-04-10 | 1.3040 | 1.3180 | 1.2560 | 1.2980 | -0.154% | 104,459 | -63.962% |
| 2026-04-09 | 1.3100 | 1.3100 | 1.2600 | 1.3000 | 0.000% | 73,149 | -64.018% |
| 2026-04-08 | 1.3100 | 1.3500 | 1.2800 | 1.3000 | +3.052% | 101,899 | -64.018% |
| 2026-04-07 | 1.2280 | 1.2616 | 1.2280 | 1.2615 | -0.229% | 35,674 | -62.920% |
| 2026-04-06 | 1.1900 | 1.2900 | 1.1900 | 1.2644 | +0.349% | 29,562 | -63.005% |
| 2026-04-02 | 1.2900 | 1.2900 | 1.2400 | 1.2600 | -3.448% | 52,388 | -62.875% |
| 2026-04-01 | 1.3200 | 1.3300 | 1.2900 | 1.3050 | +1.163% | 56,999 | -64.156% |
| 2026-03-31 | 1.2000 | 1.3030 | 1.2000 | 1.2900 | +7.500% | 25,760 | -63.739% |
| 2026-03-30 | 1.2900 | 1.2900 | 1.1700 | 1.2000 | -2.439% | 15,981 | -61.019% |
| 2026-03-27 | 1.1410 | 1.2470 | 1.1410 | 1.2300 | +7.989% | 63,097 | -61.970% |
| 2026-03-26 | 1.2160 | 1.2160 | 1.1301 | 1.1390 | -7.398% | 144,481 | -58.932% |
| 2026-03-25 | 1.2700 | 1.2700 | 1.2300 | 1.2300 | +2.500% | 25,409 | -61.970% |
| 2026-03-24 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +2.564% | 21,996 | -61.019% |
| 2026-03-23 | 1.1800 | 1.1800 | 1.1400 | 1.1700 | +3.084% | 19,850 | -60.020% |
| 2026-03-20 | 1.1800 | 1.2100 | 1.1180 | 1.1350 | -4.622% | 228,284 | -58.787% |
| 2026-03-19 | 1.2000 | 1.2000 | 1.0464 | 1.1900 | -4.032% | 126,015 | -60.692% |
| 2026-03-18 | 1.3400 | 1.3900 | 1.2300 | 1.2400 | -10.015% | 195,966 | -62.277% |
| 2026-03-17 | 1.3730 | 1.4100 | 1.3400 | 1.3780 | +1.697% | 139,926 | -66.054% |
| 2026-03-16 | 1.3800 | 1.4400 | 1.3290 | 1.3550 | +0.969% | 58,176 | -65.478% |
| 2026-03-13 | 1.4700 | 1.4700 | 1.3420 | 1.3420 | -9.751% | 138,256 | -65.144% |
| 2026-03-12 | 1.5391 | 1.5500 | 1.4870 | 1.4870 | -3.442% | 37,406 | -68.543% |
| 2026-03-11 | 1.5640 | 1.5640 | 1.5000 | 1.5400 | -2.160% | 28,362 | -69.625% |
| 2026-03-10 | 1.6000 | 1.6210 | 1.5700 | 1.5740 | +1.548% | 47,251 | -70.281% |
| 2026-03-09 | 1.4500 | 1.5500 | 1.3800 | 1.5500 | +6.676% | 83,566 | -69.821% |
| 2026-03-06 | 1.4700 | 1.6500 | 1.4400 | 1.4530 | -3.262% | 41,950 | -67.807% |
| 2026-03-05 | 1.6000 | 1.6000 | 1.4700 | 1.5020 | -6.708% | 63,643 | -68.857% |
| 2026-03-04 | 1.6500 | 1.6500 | 1.6000 | 1.6100 | 0.000% | 13,617 | -70.946% |
| 2026-03-03 | 1.6920 | 1.6920 | 1.6100 | 1.6100 | -8.184% | 29,350 | -70.946% |
| 2026-03-02 | 1.7600 | 1.7700 | 1.6700 | 1.7535 | -0.085% | 44,902 | -73.324% |
| 2026-02-27 | 1.7400 | 1.7720 | 1.7300 | 1.7550 | +1.445% | 19,536 | -73.346% |
| 2026-02-26 | 1.6700 | 1.7335 | 1.6700 | 1.7300 | +1.975% | 72,254 | -72.961% |
| 2026-02-25 | 1.7000 | 1.7700 | 1.6965 | 1.6965 | +0.385% | 39,078 | -72.427% |
| 2026-02-24 | 1.7400 | 1.7400 | 1.6780 | 1.6900 | -2.678% | 37,871 | -72.321% |
| 2026-02-23 | 1.7000 | 1.7650 | 1.6700 | 1.7365 | +7.191% | 83,741 | -73.062% |
| 2026-02-20 | 1.5600 | 1.6325 | 1.5490 | 1.6200 | +3.316% | 53,539 | -71.125% |
| 2026-02-19 | 1.5400 | 1.5800 | 1.5400 | 1.5680 | +3.158% | 55,498 | -70.168% |
| 2026-02-18 | 1.5540 | 1.5540 | 1.5199 | 1.5200 | -1.427% | 23,131 | -69.226% |
| 2026-02-17 | 1.5569 | 1.5569 | 1.4700 | 1.5420 | -1.846% | 33,677 | -69.665% |
| 2026-02-13 | 1.5160 | 1.5710 | 1.5160 | 1.5710 | +6.077% | 52,292 | -70.225% |
| 2026-02-12 | 1.6400 | 1.6400 | 1.4810 | 1.4810 | -9.695% | 29,093 | -68.415% |
| 2026-02-11 | 1.5800 | 1.6400 | 1.5650 | 1.6400 | +3.601% | 17,525 | -71.477% |
| 2026-02-10 | 1.5450 | 1.6000 | 1.5300 | 1.5830 | +1.748% | 68,070 | -70.450% |
| 2026-02-09 | 1.5104 | 1.5916 | 1.4965 | 1.5558 | +8.418% | 55,018 | -69.934% |
| 2026-02-06 | 1.4275 | 1.5000 | 1.4200 | 1.4350 | +3.986% | 81,751 | -67.403% |
| 2026-02-05 | 1.4800 | 1.4800 | 1.3790 | 1.3800 | -9.211% | 66,683 | -66.104% |
| 2026-02-04 | 1.5700 | 1.5700 | 1.4670 | 1.5200 | -1.809% | 119,629 | -69.226% |
| 2026-02-03 | 1.5000 | 1.6037 | 1.5000 | 1.5480 | +4.736% | 64,944 | -69.782% |
| 2026-02-02 | 1.5200 | 1.5200 | 1.4640 | 1.4780 | -2.763% | 28,680 | -68.351% |
| 2026-01-30 | 1.5800 | 1.5900 | 1.4500 | 1.5200 | -9.524% | 125,478 | -69.226% |
| 2026-01-29 | 1.9000 | 1.9000 | 1.6560 | 1.6800 | -6.822% | 76,597 | -72.157% |
| 2026-01-28 | 1.7740 | 1.8320 | 1.7500 | 1.8030 | +7.258% | 179,471 | -74.056% |
| 2026-01-27 | 1.6000 | 1.6810 | 1.5500 | 1.6810 | +5.590% | 77,054 | -72.173% |
| 2026-01-26 | 1.6600 | 1.6910 | 1.5850 | 1.5920 | +0.126% | 137,858 | -70.617% |
| 2026-01-23 | 1.6000 | 1.6000 | 1.5100 | 1.5900 | +0.633% | 66,658 | -70.581% |
| 2026-01-22 | 1.4800 | 1.5970 | 1.4500 | 1.5800 | +11.268% | 51,829 | -70.394% |
| 2026-01-21 | 1.4900 | 1.4900 | 1.4100 | 1.4200 | +0.709% | 207,184 | -67.058% |
| 2026-01-20 | 1.3600 | 1.4380 | 1.3600 | 1.4100 | +7.634% | 213,462 | -66.825% |
| 2026-01-16 | 1.3000 | 1.3235 | 1.2900 | 1.3100 | -0.607% | 28,171 | -64.292% |
| 2026-01-15 | 1.3210 | 1.3320 | 1.3180 | 1.3180 | -2.731% | 2,829 | -64.509% |
| 2026-01-14 | 1.3400 | 1.3550 | 1.3300 | 1.3550 | +3.673% | 11,951 | -65.478% |
| 2026-01-13 | 1.2890 | 1.3399 | 1.2890 | 1.3070 | +0.538% | 85,735 | -64.210% |
| 2026-01-12 | 1.3100 | 1.3210 | 1.2880 | 1.3000 | +4.670% | 57,750 | -64.018% |
| 2026-01-09 | 1.2660 | 1.2660 | 1.2320 | 1.2420 | -1.429% | 4,900 | -62.337% |
| 2026-01-08 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.159% | 744 | -62.875% |
| 2026-01-07 | 1.2650 | 1.2650 | 1.2450 | 1.2580 | -0.945% | 45,062 | -62.816% |
| 2026-01-06 | 1.2400 | 1.3099 | 1.2400 | 1.2700 | +2.419% | 129,329 | -63.168% |
| 2026-01-05 | 1.1200 | 1.2561 | 1.1200 | 1.2400 | +5.983% | 33,031 | -62.277% |
| 2026-01-02 | 1.1800 | 1.1800 | 1.1500 | 1.1700 | +3.908% | 34,980 | -60.020% |
| 2025-12-31 | 1.1300 | 1.1300 | 1.1245 | 1.1260 | -3.678% | 23,660 | -58.457% |
| 2025-12-30 | 1.1680 | 1.1830 | 1.1680 | 1.1690 | +1.829% | 15,642 | -59.985% |
| 2025-12-29 | 1.2800 | 1.2800 | 1.1355 | 1.1480 | -16.812% | 203,653 | -59.253% |
| 2025-12-26 | 1.2450 | 1.4200 | 1.2450 | 1.3800 | +14.050% | 37,052 | -66.104% |
| 2025-12-24 | 1.2500 | 1.2500 | 1.1990 | 1.2100 | -3.200% | 88,962 | -61.341% |
| 2025-12-23 | 1.2500 | 1.2770 | 1.2490 | 1.2500 | +2.291% | 166,426 | -62.578% |
| 2025-12-22 | 1.2300 | 1.2700 | 1.2100 | 1.2220 | +2.905% | 36,168 | -61.721% |
| 2025-12-19 | 1.1699 | 1.1899 | 1.1620 | 1.1875 | +2.371% | 39,863 | -60.609% |
| 2025-12-18 | 1.2250 | 1.2250 | 1.1600 | 1.1600 | -4.527% | 51,628 | -59.675% |
| 2025-12-17 | 1.1880 | 1.2150 | 1.1880 | 1.2150 | +3.979% | 3,850 | -61.500% |
| 2025-12-16 | 1.3100 | 1.3100 | 1.1685 | 1.1685 | -2.706% | 9,497 | -59.968% |
| 2025-12-15 | 1.2550 | 1.2550 | 1.1700 | 1.2010 | -2.595% | 66,387 | -61.052% |
| 2025-12-12 | 1.3000 | 1.3200 | 1.2101 | 1.2330 | -0.565% | 46,011 | -62.062% |
| 2025-12-11 | 1.2600 | 1.2840 | 1.2300 | 1.2400 | +0.813% | 95,284 | -62.277% |
| 2025-12-10 | 1.2100 | 1.2300 | 1.1800 | 1.2300 | +0.811% | 17,012 | -61.970% |
| 2025-12-09 | 1.1714 | 1.2500 | 1.1700 | 1.2201 | +4.193% | 72,298 | -61.661% |
| 2025-12-08 | 1.2700 | 1.2700 | 1.1600 | 1.1710 | -1.514% | 38,155 | -60.054% |
| 2025-12-05 | 1.2400 | 1.2500 | 1.1800 | 1.1890 | -2.059% | 39,460 | -60.659% |
| 2025-12-04 | 1.1737 | 1.2180 | 1.1737 | 1.2140 | +2.017% | 37,493 | -61.469% |
| 2025-12-03 | 1.1520 | 1.2400 | 1.1520 | 1.1900 | +4.846% | 88,228 | -60.692% |
| 2025-12-02 | 1.1000 | 1.1600 | 1.0900 | 1.1350 | +3.370% | 38,800 | -58.787% |
| 2025-12-01 | 1.1700 | 1.2000 | 1.0980 | 1.0980 | -5.832% | 64,967 | -57.398% |
| 2025-11-28 | 1.1000 | 1.1700 | 1.1000 | 1.1660 | +6.679% | 25,420 | -59.883% |
| 2025-11-26 | 1.1300 | 1.1300 | 1.0600 | 1.0930 | +6.117% | 47,083 | -57.203% |
| 2025-11-25 | 0.9866 | 1.0300 | 0.9866 | 1.0300 | +3.000% | 30,526 | -54.585% |
| 2025-11-24 | 0.9703 | 1.0000 | 0.9660 | 1.0000 | +1.812% | 62,536 | -53.223% |
| 2025-11-21 | 1.0280 | 1.0280 | 0.9500 | 0.9822 | -4.641% | 82,251 | -52.375% |
| 2025-11-20 | 1.1600 | 1.1600 | 1.0240 | 1.0300 | -8.200% | 15,667 | -54.585% |
| 2025-11-19 | 1.1640 | 1.1700 | 1.1000 | 1.1220 | +1.401% | 189,650 | -58.309% |
| 2025-11-18 | 1.1000 | 1.1200 | 1.0600 | 1.1065 | +5.381% | 36,294 | -57.725% |
| 2025-11-17 | 1.0400 | 1.0960 | 1.0400 | 1.0500 | -3.670% | 8,164 | -55.450% |
| 2025-11-14 | 1.0700 | 1.0900 | 0.9500 | 1.0900 | +2.600% | 115,100 | -57.085% |
| 2025-11-13 | 1.1300 | 1.1340 | 1.0380 | 1.0624 | -4.291% | 171,929 | -55.969% |
| 2025-11-12 | 1.0028 | 1.1200 | 0.9616 | 1.1100 | +9.630% | 181,552 | -57.859% |
| 2025-11-11 | 1.0000 | 1.0125 | 0.9800 | 1.0125 | +1.250% | 27,302 | -53.800% |
| 2025-11-10 | 0.9241 | 1.0000 | 0.9241 | 1.0000 | +12.633% | 90,557 | -53.223% |
| 2025-11-07 | 0.8641 | 0.8878 | 0.8641 | 0.8878 | +3.442% | 1,929 | -47.314% |
| 2025-11-06 | 0.8650 | 0.8650 | 0.8550 | 0.8583 | -2.076% | 4,155 | -45.500% |
| 2025-11-05 | 0.8519 | 0.8765 | 0.8480 | 0.8765 | +1.682% | 13,604 | -46.632% |
| 2025-11-04 | 0.8890 | 0.8900 | 0.8620 | 0.8620 | -7.312% | 44,177 | -45.734% |
| 2025-11-03 | 0.9160 | 0.9400 | 0.9147 | 0.9300 | +1.974% | 41,705 | -49.702% |
| 2025-10-31 | 0.9174 | 0.9174 | 0.8955 | 0.9120 | +0.840% | 28,275 | -48.709% |
| 2025-10-30 | 0.8960 | 0.9192 | 0.8960 | 0.9044 | +0.377% | 21,600 | -48.278% |
| 2025-10-29 | 0.9370 | 0.9370 | 0.9010 | 0.9010 | +0.089% | 126,900 | -48.083% |
| 2025-10-28 | 0.9101 | 0.9101 | 0.8798 | 0.9002 | +2.882% | 64,563 | -48.037% |
| 2025-10-27 | 0.8759 | 0.8837 | 0.8231 | 0.8750 | -0.582% | 115,743 | -46.539% |
| 2025-10-24 | 0.8780 | 0.8818 | 0.8722 | 0.8801 | -0.340% | 10,400 | -46.850% |
| 2025-10-23 | 0.8780 | 0.8899 | 0.8595 | 0.8831 | +1.824% | 65,970 | -47.031% |
| 2025-10-22 | 0.8167 | 0.8673 | 0.8094 | 0.8673 | +0.722% | 121,716 | -46.065% |
| 2025-10-21 | 0.9301 | 0.9301 | 0.8521 | 0.8611 | -8.398% | 220,443 | -45.675% |
| 2025-10-20 | 0.9337 | 0.9450 | 0.9190 | 0.9400 | +1.512% | 183,674 | -50.237% |
| 2025-10-17 | 1.0550 | 1.0550 | 0.9100 | 0.9260 | -9.216% | 331,851 | -49.485% |
| 2025-10-16 | 1.0160 | 1.0420 | 0.9900 | 1.0200 | +2.000% | 163,068 | -54.140% |
| 2025-10-15 | 0.9500 | 1.0200 | 0.9335 | 1.0000 | +8.342% | 239,451 | -53.223% |
| 2025-10-14 | 0.9149 | 0.9458 | 0.9058 | 0.9230 | -4.845% | 87,582 | -49.321% |
| 2025-10-13 | 0.9750 | 0.9750 | 0.9650 | 0.9700 | +5.212% | 4,680 | -51.776% |
| 2025-10-10 | 0.9180 | 0.9329 | 0.9119 | 0.9220 | +1.108% | 108,798 | -49.263% |
| 2025-10-09 | 0.9668 | 0.9668 | 0.9090 | 0.9119 | -4.762% | 150,985 | -48.701% |
| 2025-10-08 | 0.8750 | 0.9608 | 0.8750 | 0.9574 | +7.372% | 130,325 | -51.144% |
| 2025-10-07 | 0.9206 | 0.9206 | 0.8773 | 0.8917 | -4.835% | 95,939 | -47.542% |
| 2025-10-06 | 0.9300 | 0.9375 | 0.9121 | 0.9370 | +0.983% | 45,270 | -50.078% |
| 2025-10-03 | 0.9375 | 0.9375 | 0.9275 | 0.9279 | +2.189% | 41,689 | -49.587% |
| 2025-10-02 | 0.9300 | 0.9300 | 0.8879 | 0.9080 | -2.260% | 16,685 | -48.483% |
| 2025-10-01 | 0.8988 | 0.9351 | 0.8739 | 0.9290 | +2.561% | 60,232 | -49.648% |
| 2025-09-30 | 0.9050 | 0.9350 | 0.8979 | 0.9058 | -1.948% | 86,372 | -48.358% |
| 2025-09-29 | 0.9366 | 0.9392 | 0.8871 | 0.9238 | +1.100% | 157,701 | -49.365% |
| 2025-09-26 | 0.9343 | 0.9343 | 0.9100 | 0.9137 | -0.376% | 30,876 | -48.808% |
| 2025-09-25 | 0.8920 | 0.9375 | 0.8920 | 0.9172 | +1.911% | 282,539 | -49.000% |
| 2025-09-24 | 1.0100 | 1.0100 | 0.9000 | 0.9000 | -4.701% | 46,939 | -48.026% |
| 2025-09-23 | 0.9400 | 0.9670 | 0.9341 | 0.9444 | -0.275% | 111,533 | -50.469% |
| 2025-09-22 | 0.9500 | 0.9500 | 0.8999 | 0.9470 | +5.668% | 162,935 | -50.605% |
| 2025-09-19 | 0.8670 | 0.8962 | 0.8600 | 0.8962 | +2.073% | 132,521 | -47.805% |
| 2025-09-18 | 0.9000 | 0.9000 | 0.8674 | 0.8780 | -3.197% | 95,300 | -46.723% |
| 2025-09-17 | 0.8970 | 0.9070 | 0.8661 | 0.9070 | +1.002% | 260,498 | -48.427% |
| 2025-09-16 | 0.9040 | 0.9061 | 0.8970 | 0.8980 | -2.072% | 14,947 | -47.910% |
| 2025-09-15 | 0.9193 | 0.9280 | 0.8717 | 0.9170 | +1.719% | 270,127 | -48.989% |
| 2025-09-12 | 0.9010 | 0.9381 | 0.8894 | 0.9015 | +3.597% | 88,471 | -48.112% |
| 2025-09-11 | 0.9352 | 0.9352 | 0.8702 | 0.8702 | -3.311% | 87,811 | -46.246% |
| 2025-09-10 | 0.8900 | 0.9035 | 0.8619 | 0.9000 | -3.049% | 127,634 | -48.026% |
| 2025-09-09 | 0.9900 | 1.0200 | 0.9045 | 0.9283 | -8.361% | 218,881 | -49.610% |
| 2025-09-08 | 1.0200 | 1.0425 | 1.0100 | 1.0130 | +1.300% | 109,546 | -53.823% |
| 2025-09-05 | 0.9700 | 1.0190 | 0.9700 | 1.0000 | +3.093% | 50,250 | -53.223% |
| 2025-09-04 | 0.9495 | 0.9818 | 0.9469 | 0.9700 | +0.937% | 62,138 | -51.776% |
| 2025-09-03 | 1.0299 | 1.0400 | 0.9601 | 0.9610 | -3.866% | 34,694 | -51.325% |
| 2025-09-02 | 0.9870 | 1.0076 | 0.9378 | 0.9997 | +8.776% | 171,201 | -53.207% |
| 2025-08-29 | 0.9399 | 0.9566 | 0.8917 | 0.9190 | -10.777% | 120,770 | -49.100% |
| 2025-08-28 | 1.0200 | 1.0400 | 0.9900 | 1.0300 | +0.980% | 116,364 | -54.585% |
| 2025-08-27 | 0.9573 | 1.0200 | 0.9500 | 1.0200 | +3.134% | 50,335 | -54.140% |
| 2025-08-26 | 0.9710 | 0.9944 | 0.9708 | 0.9890 | +0.437% | 14,850 | -52.703% |
| 2025-08-25 | 0.9400 | 0.9900 | 0.9400 | 0.9847 | +6.760% | 132,119 | -52.496% |
| 2025-08-22 | 0.9069 | 0.9367 | 0.9069 | 0.9224 | -0.179% | 42,062 | -49.285% |
| 2025-08-21 | 0.8800 | 0.9700 | 0.8756 | 0.9240 | +3.934% | 10,780 | -49.376% |
| 2025-08-20 | 0.8920 | 0.8920 | 0.8815 | 0.8890 | +2.659% | 26,395 | -47.384% |
| 2025-08-19 | 0.8900 | 0.8900 | 0.8470 | 0.8660 | -3.024% | 34,430 | -45.985% |
| 2025-08-18 | 0.8519 | 0.8930 | 0.8519 | 0.8930 | +6.869% | 24,688 | -47.618% |
| 2025-08-15 | 0.8506 | 0.8600 | 0.8356 | 0.8356 | -3.309% | 117,900 | -44.020% |
| 2025-08-14 | 0.8658 | 0.8658 | 0.8600 | 0.8642 | -0.300% | 34,805 | -45.872% |
| 2025-08-13 | 0.8430 | 0.8926 | 0.8430 | 0.8668 | -1.050% | 43,925 | -46.035% |
| 2025-08-12 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | -2.591% | 1,000 | -46.602% |
| 2025-08-11 | 0.8730 | 0.8993 | 0.8730 | 0.8993 | -1.176% | 44,170 | -47.985% |
| 2025-08-08 | 0.8825 | 0.9126 | 0.8567 | 0.9100 | +5.402% | 109,185 | -48.597% |
| 2025-08-07 | 0.8704 | 0.9210 | 0.8634 | 0.8634 | -1.891% | 83,181 | -45.820% |
| 2025-08-06 | 0.9204 | 0.9204 | 0.8769 | 0.8800 | +5.769% | 41,100 | -46.844% |
| 2025-08-05 | 0.8370 | 0.8503 | 0.8290 | 0.8320 | -2.690% | 15,406 | -43.778% |
| 2025-08-04 | 0.8120 | 0.8550 | 0.8120 | 0.8550 | +5.042% | 13,900 | -45.290% |
| 2025-08-01 | 0.8250 | 0.8250 | 0.8011 | 0.8140 | +1.038% | 25,957 | -42.532% |
| 2025-07-31 | 0.8041 | 0.8112 | 0.7982 | 0.8056 | +1.224% | 18,205 | -41.935% |
| 2025-07-30 | 0.8214 | 0.8464 | 0.7830 | 0.7959 | -5.793% | 51,300 | -41.225% |
| 2025-07-29 | 0.8814 | 0.9000 | 0.8320 | 0.8448 | +0.691% | 172,950 | -44.629% |
| 2025-07-28 | 0.8850 | 0.8886 | 0.7591 | 0.8390 | -8.176% | 116,624 | -44.247% |
| 2025-07-25 | 0.9600 | 0.9750 | 0.8902 | 0.9137 | -6.287% | 69,014 | -48.805% |
| 2025-07-24 | 1.0300 | 1.0300 | 0.9750 | 0.9750 | -5.706% | 123,419 | -52.024% |
| 2025-07-23 | 1.0410 | 1.0410 | 1.0340 | 1.0340 | -2.453% | 13,360 | -54.761% |
| 2025-07-22 | 1.0500 | 1.0680 | 1.0380 | 1.0600 | +2.913% | 25,133 | -55.871% |
| 2025-07-21 | 1.0305 | 1.0910 | 1.0300 | 1.0300 | +3.726% | 23,503 | -54.585% |
| 2025-07-18 | 0.9965 | 0.9965 | 0.9930 | 0.9930 | +1.327% | 900 | -52.893% |
| 2025-07-17 | 1.0000 | 1.0125 | 0.9770 | 0.9800 | -2.772% | 91,160 | -52.268% |
| 2025-07-16 | 0.9894 | 1.0079 | 0.9850 | 1.0079 | +2.163% | 18,969 | -53.591% |
| 2025-07-15 | 0.9751 | 1.0000 | 0.9751 | 0.9866 | -1.340% | 7,862 | -52.588% |
| 2025-07-14 | 1.0800 | 1.0800 | 0.9667 | 1.0000 | +0.532% | 54,327 | -53.223% |
| 2025-07-11 | 1.0295 | 1.0295 | 0.9824 | 0.9947 | -1.902% | 90,588 | -52.974% |
| 2025-07-10 | 1.0000 | 1.0199 | 0.9930 | 1.0140 | -2.500% | 54,999 | -53.869% |
| 2025-07-09 | 1.0965 | 1.0965 | 1.0400 | 1.0400 | -5.455% | 8,023 | -55.022% |
| 2025-07-08 | 1.1700 | 1.1700 | 1.0800 | 1.1000 | +1.852% | 26,150 | -57.475% |
| 2025-07-07 | 1.0100 | 1.1000 | 0.9725 | 1.0800 | +9.091% | 116,278 | -56.688% |
| 2025-07-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -0.706% | 2,000 | -52.751% |
| 2025-07-02 | 0.9824 | 0.9981 | 0.9824 | 0.9970 | +0.711% | 28,045 | -53.084% |
| 2025-07-01 | 0.9690 | 1.0100 | 0.9690 | 0.9900 | +7.120% | 34,195 | -52.751% |
| 2025-06-30 | 0.9294 | 0.9600 | 0.9242 | 0.9242 | +7.197% | 44,823 | -49.386% |
| 2025-06-27 | 0.8469 | 0.8621 | 0.8260 | 0.8621 | -4.206% | 13,500 | -45.744% |
| 2025-06-26 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -0.684% | 10,500 | -48.026% |
| 2025-06-25 | 0.8920 | 0.9062 | 0.8920 | 0.9062 | -0.322% | 9,390 | -48.381% |
| 2025-06-24 | 0.9194 | 0.9194 | 0.9057 | 0.9091 | -1.954% | 4,978 | -48.548% |
| 2025-06-23 | 0.9234 | 0.9300 | 0.9185 | 0.9273 | +1.151% | 3,573 | -49.553% |
| 2025-06-20 | 0.9930 | 0.9930 | 0.8839 | 0.9167 | -7.404% | 172,711 | -48.972% |
| 2025-06-18 | 1.0800 | 1.0800 | 0.9900 | 0.9900 | -8.333% | 38,467 | -52.751% |
| 2025-06-17 | 1.0600 | 1.0800 | 1.0400 | 1.0800 | +2.662% | 7,200 | -56.688% |
| 2025-06-16 | 1.0380 | 1.0700 | 1.0380 | 1.0520 | +5.718% | 32,964 | -55.535% |
| 2025-06-13 | 1.0200 | 1.0690 | 0.9820 | 0.9951 | +0.080% | 21,400 | -52.993% |
| 2025-06-12 | 0.9800 | 1.0075 | 0.9800 | 0.9943 | +3.713% | 27,350 | -52.955% |
| 2025-06-11 | 1.0100 | 1.0100 | 0.9560 | 0.9587 | -4.130% | 24,900 | -51.208% |
| 2025-06-10 | 0.9600 | 1.0200 | 0.9600 | 1.0000 | +5.764% | 64,150 | -53.223% |
| 2025-06-09 | 0.9050 | 0.9455 | 0.8900 | 0.9455 | +4.904% | 27,448 | -50.527% |
| 2025-06-06 | 0.9400 | 0.9701 | 0.8696 | 0.9013 | -6.939% | 12,693 | -48.101% |
| 2025-06-05 | 0.8915 | 0.9781 | 0.8915 | 0.9685 | +4.330% | 170,596 | -51.702% |
| 2025-06-04 | 0.9589 | 0.9589 | 0.9100 | 0.9283 | -0.032% | 56,264 | -49.610% |
| 2025-06-03 | 0.8590 | 0.9350 | 0.8490 | 0.9286 | +6.369% | 60,663 | -49.626% |
| 2025-06-02 | 0.8400 | 0.8730 | 0.8400 | 0.8730 | +4.802% | 91,966 | -46.418% |
| 2025-05-30 | 0.8216 | 0.8400 | 0.8200 | 0.8330 | +5.323% | 46,076 | -43.845% |
| 2025-05-29 | 0.8320 | 0.8320 | 0.7681 | 0.7909 | +7.241% | 69,541 | -40.856% |
| 2025-05-28 | 0.7350 | 0.7460 | 0.7350 | 0.7375 | -3.342% | 1,200 | -36.574% |
| 2025-05-27 | 0.7340 | 0.7837 | 0.7262 | 0.7630 | +11.387% | 62,458 | -38.693% |
| 2025-05-23 | 0.6737 | 0.7000 | 0.6690 | 0.6850 | +3.788% | 185,091 | -31.712% |
| 2025-05-22 | 0.6687 | 0.6687 | 0.6600 | 0.6600 | -2.295% | 16,649 | -29.126% |
| 2025-05-21 | 0.6777 | 0.6902 | 0.6717 | 0.6755 | +0.476% | 25,753 | -30.752% |
| 2025-05-20 | 0.6400 | 0.6800 | 0.6400 | 0.6723 | +2.407% | 58,100 | -30.422% |
| 2025-05-19 | 0.6400 | 0.6565 | 0.6400 | 0.6565 | +4.008% | 21,000 | -28.748% |
| 2025-05-16 | 0.6700 | 0.6700 | 0.6312 | 0.6312 | -2.892% | 51,077 | -25.892% |
| 2025-05-15 | 0.6500 | 0.6580 | 0.6389 | 0.6500 | +0.947% | 120,785 | -28.035% |
| 2025-05-14 | 0.6600 | 0.6600 | 0.6320 | 0.6439 | -2.336% | 17,211 | -27.354% |
| 2025-05-13 | 0.6501 | 0.6719 | 0.6501 | 0.6593 | +3.274% | 144,500 | -29.051% |
| 2025-05-12 | 0.6501 | 0.6510 | 0.6384 | 0.6384 | -4.431% | 24,050 | -26.728% |
| 2025-05-09 | 0.6390 | 0.6750 | 0.6300 | 0.6680 | +10.770% | 32,700 | -29.975% |
| 2025-05-08 | 0.6030 | 0.6030 | 0.5891 | 0.6030 | -1.117% | 45,350 | -22.433% |
| 2025-05-06 | 0.6076 | 0.6109 | 0.6076 | 0.6099 | +2.914% | 5,072 | -23.299% |
| 2025-05-05 | 0.6000 | 0.6000 | 0.5791 | 0.5926 | +3.600% | 8,755 | -21.064% |
| 2025-05-02 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | +7.620% | 500 | -18.222% |
| 2025-05-01 | 0.5500 | 0.5567 | 0.5262 | 0.5315 | -0.969% | 27,885 | -11.991% |
| 2025-04-30 | 0.5500 | 0.5500 | 0.5367 | 0.5367 | -6.007% | 30,000 | -12.843% |
| 2025-04-29 | 0.5845 | 0.5850 | 0.5710 | 0.5710 | -1.126% | 53,600 | -18.079% |
| 2025-04-28 | 0.5710 | 0.5775 | 0.5710 | 0.5775 | +3.867% | 4,500 | -19.001% |
| 2025-04-25 | 0.5600 | 0.5659 | 0.5560 | 0.5560 | -2.456% | 26,000 | -15.869% |
| 2025-04-24 | 0.5704 | 0.5704 | 0.5700 | 0.5700 | -3.003% | 32,000 | -17.935% |
| 2025-04-23 | 0.5500 | 0.5877 | 0.5425 | 0.5877 | +1.758% | 17,900 | -20.400% |
| 2025-04-22 | 0.6241 | 0.6255 | 0.5650 | 0.5775 | -8.333% | 120,056 | -19.001% |
| 2025-04-21 | 0.6232 | 0.6440 | 0.6232 | 0.6300 | +5.228% | 87,870 | -25.751% |
| 2025-04-17 | 0.6130 | 0.6130 | 0.5782 | 0.5987 | -3.435% | 54,910 | -21.869% |
| 2025-04-16 | 0.5993 | 0.6206 | 0.5979 | 0.6200 | +7.248% | 69,575 | -24.553% |
| 2025-04-15 | 0.5966 | 0.5985 | 0.5521 | 0.5781 | -3.730% | 273,925 | -19.085% |
| 2025-04-14 | 0.5601 | 0.6005 | 0.5226 | 0.6005 | +13.302% | 37,107 | -22.103% |
| 2025-04-11 | 0.5080 | 0.5372 | 0.5080 | 0.5300 | +8.163% | 33,709 | -11.742% |
| 2025-04-10 | 0.4600 | 0.4949 | 0.4525 | 0.4900 | +6.870% | 48,900 | -4.537% |
| 2025-04-09 | 0.4499 | 0.4585 | 0.4499 | 0.4585 | +8.882% | 15,534 | +2.022% |
| 2025-04-08 | 0.4325 | 0.4325 | 0.4211 | 0.4211 | -3.195% | 2,600 | +11.083% |
| 2025-04-07 | 0.4405 | 0.4509 | 0.4350 | 0.4350 | 0.000% | 143,408 | +7.533% |