SLVYY
SOLVAY SA UNSP/ADR
stockOTCADR
EODOct 2, 2026
2.71USD+1.498%(+0.04)28,567
SLVYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.5900 | 2.7550 | 2.5900 | 2.7100 | +1.498% | 28,567 | 0.000% |
| 2026-10-01 | 2.6900 | 2.6900 | 2.6500 | 2.6700 | -0.743% | 186,250 | +1.498% |
| 2026-09-30 | 2.7500 | 2.7500 | 2.6900 | 2.6900 | -1.465% | 15,510 | +0.743% |
| 2026-09-29 | 2.7600 | 2.7600 | 2.7200 | 2.7300 | -1.444% | 2,144 | -0.733% |
| 2026-09-28 | 2.7500 | 2.7700 | 2.7500 | 2.7700 | 0.000% | 10,157 | -2.166% |
| 2026-09-25 | 2.7802 | 2.7802 | 2.7700 | 2.7700 | -0.823% | 8,591 | -2.166% |
| 2026-09-24 | 2.7300 | 2.8100 | 2.7300 | 2.7930 | -2.000% | 15,894 | -2.972% |
| 2026-09-23 | 2.8300 | 2.8500 | 2.8300 | 2.8500 | -0.697% | 4,839 | -4.912% |
| 2026-09-22 | 2.8650 | 2.8700 | 2.8400 | 2.8700 | +0.702% | 9,732 | -5.575% |
| 2026-09-21 | 2.8500 | 2.8600 | 2.8450 | 2.8500 | +0.352% | 8,570 | -4.912% |
| 2026-09-18 | 2.8800 | 2.8800 | 2.8230 | 2.8400 | -4.377% | 87,451 | -4.577% |
| 2026-09-17 | 2.9400 | 2.9700 | 2.9400 | 2.9700 | +2.062% | 12,702 | -8.754% |
| 2026-09-16 | 2.8700 | 2.9600 | 2.8700 | 2.9100 | -0.683% | 14,391 | -6.873% |
| 2026-09-15 | 2.9200 | 2.9300 | 2.9100 | 2.9300 | -0.340% | 2,406 | -7.509% |
| 2026-09-14 | 3.0100 | 3.0100 | 2.9350 | 2.9400 | -0.339% | 4,376 | -7.823% |
| 2026-09-11 | 2.9500 | 2.9600 | 2.9380 | 2.9500 | -0.660% | 1,976 | -8.136% |
| 2026-09-10 | 2.9700 | 2.9730 | 2.9600 | 2.9696 | +1.007% | 22,239 | -8.742% |
| 2026-09-09 | 2.9700 | 2.9700 | 2.9400 | 2.9400 | -2.000% | 7,156 | -7.823% |
| 2026-09-08 | 3.0000 | 3.0400 | 3.0000 | 3.0000 | +0.671% | 8,662 | -9.667% |
| 2026-09-04 | 2.9750 | 2.9825 | 2.9695 | 2.9800 | +1.014% | 861 | -9.060% |
| 2026-09-03 | 2.9900 | 2.9900 | 2.9501 | 2.9501 | +0.686% | 12,675 | -8.139% |
| 2026-09-02 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.000% | 119,294 | -7.509% |
| 2026-09-01 | 2.9200 | 2.9304 | 2.9200 | 2.9300 | -0.812% | 8,053 | -7.509% |
| 2026-08-31 | 3.0000 | 3.0000 | 2.9400 | 2.9540 | +0.922% | 5,121 | -8.260% |
| 2026-08-28 | 2.9500 | 2.9500 | 2.9270 | 2.9270 | +1.280% | 153,105 | -7.414% |
| 2026-08-27 | 2.8900 | 2.8900 | 2.8800 | 2.8900 | -1.466% | 3,463 | -6.228% |
| 2026-08-26 | 2.9400 | 2.9400 | 2.9200 | 2.9330 | -0.576% | 4,343 | -7.603% |
| 2026-08-25 | 2.9300 | 2.9500 | 2.9150 | 2.9500 | +0.017% | 3,847 | -8.136% |
| 2026-08-24 | 2.9300 | 2.9495 | 2.9300 | 2.9495 | +0.666% | 9,956 | -8.120% |
| 2026-08-21 | 2.9140 | 2.9350 | 2.9140 | 2.9300 | +1.367% | 6,436 | -7.509% |
| 2026-08-20 | 2.8900 | 2.9200 | 2.8900 | 2.8905 | -3.003% | 6,350 | -6.245% |
| 2026-08-19 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | -0.334% | 9,410 | -9.060% |
| 2026-08-18 | 2.9700 | 2.9900 | 2.9700 | 2.9900 | +1.014% | 1,767 | -9.365% |
| 2026-08-17 | 2.9800 | 3.0000 | 2.9500 | 2.9600 | -1.333% | 20,511 | -8.446% |
| 2026-08-14 | 2.9800 | 3.0100 | 2.9800 | 3.0000 | +1.695% | 12,420 | -9.667% |
| 2026-08-13 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.961% | 2,001 | -8.136% |
| 2026-08-12 | 3.0100 | 3.0130 | 3.0000 | 3.0090 | +0.300% | 3,294 | -9.937% |
| 2026-08-11 | 3.0100 | 3.0200 | 3.0000 | 3.0000 | -0.498% | 4,120 | -9.667% |
| 2026-08-10 | 2.9900 | 3.0300 | 2.9900 | 3.0150 | -1.148% | 13,409 | -10.116% |
| 2026-08-07 | 3.0600 | 3.0600 | 3.0400 | 3.0500 | +0.329% | 5,811 | -11.148% |
| 2026-08-06 | 3.0500 | 3.0500 | 3.0390 | 3.0400 | +0.779% | 8,893 | -10.855% |
| 2026-08-05 | 3.0100 | 3.0230 | 3.0100 | 3.0165 | +0.216% | 34,924 | -10.161% |
| 2026-08-04 | 2.9700 | 3.0200 | 2.9550 | 3.0100 | +0.166% | 19,675 | -9.967% |
| 2026-08-03 | 3.0170 | 3.0200 | 2.9950 | 3.0050 | -0.007% | 10,794 | -9.817% |
| 2026-07-31 | 3.0000 | 3.0100 | 2.9750 | 3.0052 | -1.624% | 5,230 | -9.823% |
| 2026-07-30 | 3.0552 | 3.0600 | 3.0400 | 3.0548 | +1.152% | 124,492 | -11.287% |
| 2026-07-29 | 3.0550 | 3.0700 | 3.0000 | 3.0200 | +2.373% | 43,304 | -10.265% |
| 2026-07-28 | 2.9500 | 2.9600 | 2.9400 | 2.9500 | +0.683% | 9,446 | -8.136% |
| 2026-07-27 | 2.9700 | 2.9700 | 2.9300 | 2.9300 | -0.516% | 27,635 | -7.509% |
| 2026-07-24 | 2.9500 | 2.9500 | 2.9396 | 2.9452 | -0.668% | 21,692 | -7.986% |
| 2026-07-23 | 2.9500 | 2.9800 | 2.9500 | 2.9650 | +0.850% | 7,203 | -8.600% |
| 2026-07-22 | 2.9650 | 2.9650 | 2.9300 | 2.9400 | +1.379% | 8,659 | -7.823% |
| 2026-07-21 | 2.8800 | 2.9300 | 2.8800 | 2.9000 | +0.694% | 5,906 | -6.552% |
| 2026-07-20 | 2.8800 | 2.8930 | 2.8670 | 2.8800 | -2.373% | 19,142 | -5.903% |
| 2026-07-17 | 2.9200 | 2.9500 | 2.9100 | 2.9500 | +0.017% | 2,505 | -8.136% |
| 2026-07-16 | 2.9500 | 2.9710 | 2.9420 | 2.9495 | -1.355% | 15,663 | -8.120% |
| 2026-07-15 | 2.9706 | 2.9900 | 2.9700 | 2.9900 | -0.479% | 14,890 | -9.365% |
| 2026-07-14 | 3.0300 | 3.0300 | 3.0044 | 3.0044 | +1.500% | 4,996 | -9.799% |
| 2026-07-13 | 2.9700 | 2.9900 | 2.9500 | 2.9600 | +0.852% | 2,987 | -8.446% |
| 2026-07-10 | 2.9200 | 2.9450 | 2.9100 | 2.9350 | -0.034% | 13,880 | -7.666% |
| 2026-07-09 | 2.9200 | 2.9365 | 2.9200 | 2.9360 | +0.893% | 3,575 | -7.698% |
| 2026-07-08 | 2.9300 | 2.9400 | 2.9100 | 2.9100 | -1.423% | 3,824 | -6.873% |
| 2026-07-07 | 2.9800 | 2.9800 | 2.9500 | 2.9520 | +0.170% | 7,892 | -8.198% |
| 2026-07-06 | 2.9500 | 2.9500 | 2.9350 | 2.9470 | -1.767% | 4,412 | -8.042% |
| 2026-07-02 | 2.9900 | 3.0050 | 2.9600 | 3.0000 | +2.215% | 77,111 | -9.667% |
| 2026-07-01 | 2.9100 | 2.9500 | 2.9000 | 2.9350 | -0.677% | 20,961 | -7.666% |
| 2026-06-30 | 2.9600 | 2.9600 | 2.9500 | 2.9550 | -0.806% | 48,107 | -8.291% |
| 2026-06-29 | 3.0100 | 3.0100 | 2.9600 | 2.9790 | -0.845% | 9,053 | -9.030% |
| 2026-06-26 | 2.9600 | 3.0200 | 2.9600 | 3.0044 | -0.352% | 13,916 | -9.799% |
| 2026-06-25 | 3.0150 | 3.0260 | 3.0150 | 3.0150 | -0.166% | 4,393 | -10.116% |
| 2026-06-24 | 3.0200 | 3.0400 | 3.0200 | 3.0200 | -0.560% | 9,583 | -10.265% |
| 2026-06-23 | 3.0400 | 3.0400 | 3.0220 | 3.0370 | -1.380% | 8,102 | -10.767% |
| 2026-06-22 | 3.0400 | 3.0995 | 3.0400 | 3.0795 | -1.456% | 12,953 | -11.999% |
| 2026-06-18 | 3.1000 | 3.1350 | 3.1000 | 3.1250 | +0.482% | 5,067 | -13.280% |
| 2026-06-17 | 3.1500 | 3.1800 | 3.1100 | 3.1100 | -0.474% | 5,498 | -12.862% |
| 2026-06-16 | 3.0900 | 3.1300 | 3.0900 | 3.1248 | +0.865% | 6,752 | -13.274% |
| 2026-06-15 | 3.1150 | 3.1300 | 3.0800 | 3.0980 | +1.574% | 31,829 | -12.524% |
| 2026-06-12 | 3.0600 | 3.0800 | 3.0250 | 3.0500 | +0.660% | 11,503 | -11.148% |
| 2026-06-11 | 3.0095 | 3.0300 | 2.9744 | 3.0300 | +2.020% | 17,721 | -10.561% |
| 2026-06-10 | 3.0000 | 3.0250 | 2.9600 | 2.9700 | +1.193% | 8,859 | -8.754% |
| 2026-06-09 | 2.9600 | 2.9750 | 2.9000 | 2.9350 | -0.508% | 58,057 | -7.666% |
| 2026-06-08 | 2.9300 | 2.9500 | 2.9200 | 2.9500 | +0.170% | 24,718 | -8.136% |
| 2026-06-05 | 2.9900 | 3.0100 | 2.9400 | 2.9450 | -0.725% | 84,955 | -7.980% |
| 2026-06-04 | 3.0000 | 3.0000 | 2.9500 | 2.9665 | -1.445% | 78,300 | -8.647% |
| 2026-06-03 | 3.0100 | 3.0200 | 2.9900 | 3.0100 | -0.430% | 5,271 | -9.967% |
| 2026-06-02 | 3.0260 | 3.0600 | 3.0100 | 3.0230 | -0.657% | 14,060 | -10.354% |
| 2026-06-01 | 3.0500 | 3.0500 | 3.0250 | 3.0430 | +2.804% | 9,440 | -10.943% |
| 2026-05-29 | 2.9600 | 2.9660 | 2.9500 | 2.9600 | -1.333% | 11,655 | -8.446% |
| 2026-05-28 | 2.9700 | 3.0000 | 2.9605 | 3.0000 | +0.570% | 7,685 | -9.667% |
| 2026-05-27 | 3.0200 | 3.0200 | 2.9725 | 2.9830 | -0.234% | 16,476 | -9.152% |
| 2026-05-26 | 2.9800 | 2.9900 | 2.9750 | 2.9900 | +0.336% | 29,921 | -9.365% |
| 2026-05-22 | 2.9800 | 3.0100 | 2.9800 | 2.9800 | +1.085% | 3,308 | -9.060% |
| 2026-05-21 | 2.9195 | 2.9480 | 2.9195 | 2.9480 | +2.007% | 12,640 | -8.073% |
| 2026-05-20 | 2.9200 | 2.9200 | 2.8900 | 2.8900 | -0.173% | 22,519 | -6.228% |
| 2026-05-19 | 2.8900 | 2.9000 | 2.8780 | 2.8950 | -4.455% | 7,661 | -6.390% |
| 2026-05-18 | 3.0600 | 3.0800 | 3.0200 | 3.0300 | +1.000% | 9,001 | -10.561% |
| 2026-05-15 | 3.0500 | 3.0500 | 2.9908 | 3.0000 | -4.762% | 28,149 | -9.667% |
| 2026-05-14 | 3.1600 | 3.1600 | 3.1500 | 3.1500 | 0.000% | 16,293 | -13.968% |
| 2026-05-13 | 3.1300 | 3.1500 | 3.0850 | 3.1500 | +1.417% | 45,900 | -13.968% |
| 2026-05-12 | 3.0600 | 3.1060 | 3.0600 | 3.1060 | +0.194% | 4,058 | -12.750% |
| 2026-05-11 | 3.1100 | 3.1600 | 3.0100 | 3.1000 | +1.974% | 10,503 | -12.581% |
| 2026-05-08 | 3.0700 | 3.0800 | 3.0400 | 3.0400 | -0.328% | 9,232 | -10.855% |
| 2026-05-07 | 3.0300 | 3.0900 | 3.0200 | 3.0500 | -8.408% | 38,269 | -11.148% |
| 2026-05-06 | 3.3300 | 3.3550 | 3.3300 | 3.3300 | +2.147% | 24,492 | -18.619% |
| 2026-05-05 | 3.2600 | 3.2800 | 3.2600 | 3.2600 | +1.875% | 8,647 | -16.871% |
| 2026-05-04 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -0.683% | 3,519 | -15.313% |
| 2026-05-01 | 3.2200 | 3.2304 | 3.2200 | 3.2220 | +0.062% | 106,192 | -15.891% |
| 2026-04-30 | 3.1700 | 3.2200 | 3.1700 | 3.2200 | +1.770% | 2,854 | -15.839% |
| 2026-04-29 | 3.2000 | 3.2000 | 3.1200 | 3.1640 | +0.444% | 3,993 | -14.349% |
| 2026-04-28 | 3.1420 | 3.1560 | 3.1300 | 3.1500 | -0.631% | 5,378 | -13.968% |
| 2026-04-27 | 3.2000 | 3.2060 | 3.1700 | 3.1700 | +0.635% | 2,045 | -14.511% |
| 2026-04-24 | 3.1500 | 3.1800 | 3.1420 | 3.1500 | +0.318% | 711,738 | -13.968% |
| 2026-04-23 | 3.2005 | 3.2005 | 3.1300 | 3.1400 | -1.258% | 263,678 | -13.694% |
| 2026-04-22 | 3.2100 | 3.2120 | 3.1700 | 3.1800 | +0.792% | 22,781 | -14.780% |
| 2026-04-21 | 3.1800 | 3.2000 | 3.1550 | 3.1550 | -2.019% | 8,364 | -14.105% |
| 2026-04-20 | 3.2200 | 3.2300 | 3.2100 | 3.2200 | -0.155% | 48,906 | -15.839% |
| 2026-04-17 | 3.2300 | 3.2500 | 3.2000 | 3.2250 | +1.960% | 158,947 | -15.969% |
| 2026-04-16 | 3.2030 | 3.2030 | 3.1400 | 3.1630 | +1.054% | 74,468 | -14.322% |
| 2026-04-15 | 3.1200 | 3.1450 | 3.1000 | 3.1300 | -0.949% | 45,845 | -13.419% |
| 2026-04-14 | 3.2100 | 3.2200 | 3.1500 | 3.1600 | -2.469% | 62,951 | -14.241% |
| 2026-04-13 | 3.2700 | 3.2700 | 3.1900 | 3.2400 | -0.917% | 65,633 | -16.358% |
| 2026-04-10 | 3.2000 | 3.3000 | 3.2000 | 3.2700 | +3.810% | 23,103 | -17.125% |
| 2026-04-09 | 3.0700 | 3.1700 | 3.0700 | 3.1500 | +0.318% | 59,906 | -13.968% |
| 2026-04-08 | 3.1000 | 3.1500 | 3.1000 | 3.1400 | +2.715% | 19,267 | -13.694% |
| 2026-04-07 | 3.0500 | 3.0680 | 3.0400 | 3.0570 | -0.098% | 24,334 | -11.351% |
| 2026-04-06 | 2.9600 | 3.1000 | 2.9600 | 3.0600 | +0.325% | 8,591 | -11.438% |
| 2026-04-02 | 3.0750 | 3.0800 | 3.0500 | 3.0501 | -0.324% | 10,714 | -11.150% |
| 2026-04-01 | 3.0600 | 3.0720 | 2.9901 | 3.0600 | +0.328% | 19,593 | -11.438% |
| 2026-03-31 | 3.0050 | 3.0500 | 3.0000 | 3.0500 | +2.007% | 12,717 | -11.148% |
| 2026-03-30 | 2.9000 | 2.9900 | 2.9000 | 2.9900 | -0.333% | 20,611 | -9.365% |
| 2026-03-27 | 3.0200 | 3.0465 | 2.9600 | 3.0000 | +0.671% | 18,028 | -9.667% |
| 2026-03-26 | 2.8500 | 2.9800 | 2.8500 | 2.9800 | +0.337% | 16,785 | -9.060% |
| 2026-03-25 | 2.9600 | 3.0000 | 2.9600 | 2.9700 | +2.768% | 19,398 | -8.754% |
| 2026-03-24 | 2.8500 | 2.9200 | 2.8500 | 2.8900 | +1.226% | 38,899 | -6.228% |
| 2026-03-23 | 2.8400 | 2.8700 | 2.7800 | 2.8550 | +3.255% | 26,233 | -5.079% |
| 2026-03-20 | 2.8500 | 2.8500 | 2.7650 | 2.7650 | -1.250% | 29,875 | -1.989% |
| 2026-03-19 | 2.8500 | 2.8900 | 2.7680 | 2.8000 | -4.924% | 37,115 | -3.214% |
| 2026-03-18 | 2.9700 | 3.0400 | 2.9400 | 2.9450 | -3.125% | 18,798 | -7.980% |
| 2026-03-17 | 3.0000 | 3.1600 | 3.0000 | 3.0400 | +2.357% | 30,166 | -10.855% |
| 2026-03-16 | 3.0100 | 3.0100 | 2.9675 | 2.9700 | +0.372% | 13,448 | -8.754% |
| 2026-03-13 | 2.9700 | 2.9700 | 2.9450 | 2.9590 | -2.343% | 7,363 | -8.415% |
| 2026-03-12 | 2.9500 | 3.0300 | 2.9500 | 3.0300 | +3.413% | 19,034 | -10.561% |
| 2026-03-11 | 2.9600 | 2.9620 | 2.9300 | 2.9300 | +0.102% | 18,667 | -7.509% |
| 2026-03-10 | 2.9680 | 2.9680 | 2.9270 | 2.9270 | -0.611% | 920 | -7.414% |
| 2026-03-09 | 3.0100 | 3.0100 | 2.8900 | 2.9450 | -0.507% | 12,421 | -7.980% |
| 2026-03-06 | 2.9200 | 2.9700 | 2.9200 | 2.9600 | -0.671% | 24,978 | -8.446% |
| 2026-03-05 | 2.9500 | 3.0500 | 2.9500 | 2.9800 | -1.650% | 12,291 | -9.060% |
| 2026-03-04 | 3.0300 | 3.0500 | 3.0100 | 3.0300 | +1.000% | 67,860 | -10.561% |
| 2026-03-03 | 3.0000 | 3.0100 | 2.9200 | 3.0000 | -2.755% | 88,136 | -9.667% |
| 2026-03-02 | 3.1400 | 3.1400 | 2.9600 | 3.0850 | -4.193% | 90,671 | -12.156% |
| 2026-02-27 | 3.2200 | 3.2500 | 3.2120 | 3.2200 | -0.923% | 6,931 | -15.839% |
| 2026-02-26 | 3.2700 | 3.2700 | 3.2100 | 3.2500 | 0.000% | 18,934 | -16.615% |
| 2026-02-25 | 3.2700 | 3.2700 | 3.2300 | 3.2500 | +0.932% | 37,839 | -16.615% |
| 2026-02-24 | 3.3200 | 3.3600 | 3.2200 | 3.2200 | +3.537% | 19,083 | -15.839% |
| 2026-02-23 | 3.1800 | 3.1800 | 3.1100 | 3.1100 | -1.893% | 5,094 | -12.862% |
| 2026-02-20 | 3.1700 | 3.2000 | 3.1400 | 3.1700 | +0.988% | 10,998 | -14.511% |
| 2026-02-19 | 3.1280 | 3.1400 | 3.1200 | 3.1390 | -0.665% | 12,311 | -13.667% |
| 2026-02-18 | 3.1300 | 3.1700 | 3.1300 | 3.1600 | -2.016% | 16,718 | -14.241% |
| 2026-02-17 | 3.2010 | 3.2350 | 3.1850 | 3.2250 | -2.124% | 25,748 | -15.969% |
| 2026-02-13 | 3.2950 | 3.3020 | 3.2800 | 3.2950 | -0.902% | 8,387 | -17.754% |
| 2026-02-12 | 3.3300 | 3.3500 | 3.3000 | 3.3250 | +0.758% | 42,579 | -18.496% |
| 2026-02-11 | 3.2790 | 3.3200 | 3.2500 | 3.3000 | +0.610% | 166,071 | -17.879% |
| 2026-02-10 | 3.2300 | 3.3100 | 3.2300 | 3.2800 | +4.459% | 170,688 | -17.378% |
| 2026-02-09 | 3.1300 | 3.1400 | 3.1200 | 3.1400 | +1.388% | 63,273 | -13.694% |
| 2026-02-06 | 3.0900 | 3.1000 | 3.0900 | 3.0970 | -0.975% | 662 | -12.496% |
| 2026-02-05 | 3.2000 | 3.2000 | 3.1020 | 3.1275 | +0.887% | 18,886 | -13.349% |
| 2026-02-04 | 3.1200 | 3.1565 | 3.1000 | 3.1000 | +5.085% | 111,505 | -12.581% |
| 2026-02-03 | 2.9800 | 2.9900 | 2.9500 | 2.9500 | +1.027% | 53,426 | -8.136% |
| 2026-02-02 | 2.9001 | 2.9275 | 2.9000 | 2.9200 | +1.108% | 27,579 | -7.192% |
| 2026-01-30 | 2.8900 | 2.9300 | 2.8600 | 2.8880 | -1.433% | 78,332 | -6.163% |
| 2026-01-29 | 2.9300 | 2.9400 | 2.9000 | 2.9300 | -1.678% | 38,876 | -7.509% |
| 2026-01-28 | 3.0000 | 3.0000 | 2.9200 | 2.9800 | -2.439% | 91,079 | -9.060% |
| 2026-01-27 | 3.1400 | 3.1400 | 3.0100 | 3.0545 | -0.343% | 237,106 | -11.278% |
| 2026-01-26 | 3.0800 | 3.0900 | 3.0650 | 3.0650 | +1.827% | 43,213 | -11.582% |
| 2026-01-23 | 3.0300 | 3.0350 | 3.0100 | 3.0100 | +1.347% | 27,257 | -9.967% |
| 2026-01-22 | 2.9100 | 3.0000 | 2.9100 | 2.9700 | +1.712% | 79,127 | -8.754% |
| 2026-01-21 | 2.8900 | 2.9300 | 2.8900 | 2.9200 | +2.456% | 106,345 | -7.192% |
| 2026-01-20 | 2.8900 | 2.9200 | 2.8000 | 2.8500 | -7.767% | 72,201 | -4.912% |
| 2026-01-16 | 3.0200 | 3.1600 | 3.0200 | 3.0900 | -2.215% | 53,297 | -12.298% |
| 2026-01-15 | 3.1800 | 3.1950 | 3.1550 | 3.1600 | +1.608% | 14,434 | -14.241% |
| 2026-01-14 | 3.1000 | 3.1300 | 3.1000 | 3.1100 | +0.761% | 12,294 | -12.862% |
| 2026-01-13 | 3.0380 | 3.0900 | 3.0380 | 3.0865 | -0.435% | 1,542 | -12.198% |
| 2026-01-12 | 3.1050 | 3.1050 | 3.0900 | 3.1000 | 0.000% | 7,061 | -12.581% |
| 2026-01-09 | 3.1100 | 3.1150 | 3.0800 | 3.1000 | -0.386% | 138,624 | -12.581% |
| 2026-01-08 | 3.0400 | 3.1200 | 3.0400 | 3.1120 | -0.575% | 19,221 | -12.918% |
| 2026-01-07 | 3.2200 | 3.2200 | 3.0800 | 3.1300 | -0.949% | 14,976 | -13.419% |
| 2026-01-06 | 3.1100 | 3.1620 | 3.1100 | 3.1600 | +2.481% | 23,244 | -14.241% |
| 2026-01-05 | 3.1000 | 3.1000 | 3.0300 | 3.0835 | -1.799% | 19,243 | -12.113% |
| 2026-01-02 | 2.9901 | 3.1500 | 2.9901 | 3.1400 | +0.319% | 21,660 | -13.694% |
| 2025-12-31 | 3.1500 | 3.1500 | 3.1300 | 3.1300 | -0.635% | 5,916 | -13.419% |
| 2025-12-30 | 3.1825 | 3.1900 | 3.1500 | 3.1500 | 0.000% | 23,878 | -13.968% |
| 2025-12-29 | 3.0700 | 3.2000 | 3.0700 | 3.1500 | +0.639% | 40,436 | -13.968% |
| 2025-12-26 | 3.2100 | 3.2100 | 3.1200 | 3.1300 | -0.635% | 30,185 | -13.419% |
| 2025-12-24 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | 0.000% | 6,724 | -13.968% |
| 2025-12-23 | 3.1200 | 3.1500 | 3.1000 | 3.1500 | +1.075% | 18,887 | -13.968% |
| 2025-12-22 | 3.1050 | 3.1200 | 3.0950 | 3.1165 | +0.858% | 7,657 | -13.043% |
| 2025-12-19 | 3.0950 | 3.1100 | 3.0800 | 3.0900 | +0.651% | 11,998 | -12.298% |
| 2025-12-18 | 3.0700 | 3.0850 | 3.0600 | 3.0700 | -1.286% | 6,964 | -11.726% |
| 2025-12-17 | 3.1900 | 3.1900 | 3.1000 | 3.1100 | -0.639% | 7,723 | -12.862% |
| 2025-12-16 | 3.0600 | 3.1450 | 3.0600 | 3.1300 | +0.643% | 8,322 | -13.419% |
| 2025-12-15 | 3.1200 | 3.1300 | 3.1100 | 3.1100 | -0.161% | 5,923 | -12.862% |
| 2025-12-12 | 3.1400 | 3.1500 | 3.1100 | 3.1150 | +0.161% | 65,108 | -13.002% |
| 2025-12-11 | 3.1000 | 3.1250 | 3.1000 | 3.1100 | +1.834% | 35,549 | -12.862% |
| 2025-12-10 | 3.0300 | 3.0540 | 3.0000 | 3.0540 | -0.505% | 87,613 | -11.264% |
| 2025-12-09 | 3.0500 | 3.0695 | 3.0500 | 3.0695 | -0.341% | 16,728 | -11.712% |
| 2025-12-08 | 3.0900 | 3.1000 | 3.0625 | 3.0800 | -1.060% | 15,146 | -12.013% |
| 2025-12-05 | 3.1700 | 3.1700 | 3.1000 | 3.1130 | -2.414% | 3,098 | -12.946% |
| 2025-12-04 | 3.2250 | 3.2250 | 3.1500 | 3.1900 | -0.932% | 25,468 | -15.047% |
| 2025-12-03 | 3.2300 | 3.2300 | 3.2000 | 3.2200 | +0.312% | 14,786 | -15.839% |
| 2025-12-02 | 3.3800 | 3.3800 | 3.1700 | 3.2100 | -0.619% | 6,342 | -15.576% |
| 2025-12-01 | 3.3100 | 3.3100 | 3.1700 | 3.2300 | +3.509% | 14,089 | -16.099% |
| 2025-11-28 | 3.1300 | 3.1300 | 3.1205 | 3.1205 | -3.539% | 5,214 | -13.155% |
| 2025-11-26 | 3.2700 | 3.2700 | 3.1600 | 3.2350 | -0.919% | 13,107 | -16.229% |
| 2025-11-25 | 3.2400 | 3.2800 | 3.2400 | 3.2650 | +2.997% | 21,447 | -16.998% |
| 2025-11-24 | 3.1800 | 3.1860 | 3.1700 | 3.1700 | +0.635% | 26,060 | -14.511% |
| 2025-11-21 | 3.1500 | 3.1600 | 3.1300 | 3.1500 | +1.368% | 31,278 | -13.968% |
| 2025-11-20 | 3.1300 | 3.1395 | 3.0910 | 3.1075 | -1.349% | 8,235 | -12.792% |
| 2025-11-19 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +1.613% | 115,448 | -13.968% |
| 2025-11-18 | 3.1800 | 3.1800 | 3.0600 | 3.1000 | -0.800% | 114,710 | -12.581% |
| 2025-11-17 | 3.2000 | 3.2000 | 3.1000 | 3.1250 | -0.478% | 38,606 | -13.280% |
| 2025-11-14 | 3.2700 | 3.2700 | 3.1200 | 3.1400 | -1.567% | 19,353 | -13.694% |
| 2025-11-13 | 3.2100 | 3.2400 | 3.1600 | 3.1900 | +1.270% | 85,360 | -15.047% |
| 2025-11-12 | 3.0880 | 3.1800 | 3.0880 | 3.1500 | +2.606% | 46,130 | -13.968% |
| 2025-11-11 | 3.0600 | 3.1000 | 3.0600 | 3.0700 | +0.163% | 26,548 | -11.726% |
| 2025-11-10 | 3.0400 | 3.0650 | 3.0200 | 3.0650 | +0.426% | 12,572 | -11.582% |
| 2025-11-07 | 3.0100 | 3.0800 | 3.0050 | 3.0520 | +4.521% | 40,568 | -11.206% |
| 2025-11-06 | 2.8100 | 2.9200 | 2.8000 | 2.9200 | +0.344% | 92,661 | -7.192% |
| 2025-11-05 | 2.8700 | 2.9555 | 2.8700 | 2.9100 | -0.172% | 13,065 | -6.873% |
| 2025-11-04 | 2.9100 | 2.9170 | 2.8700 | 2.9150 | -0.850% | 28,563 | -7.033% |
| 2025-11-03 | 2.9200 | 2.9500 | 2.9000 | 2.9400 | -3.130% | 59,276 | -7.823% |
| 2025-10-31 | 3.0240 | 3.0400 | 3.0145 | 3.0350 | +0.831% | 12,457 | -10.708% |
| 2025-10-30 | 3.0000 | 3.0300 | 2.9900 | 3.0100 | -1.906% | 55,300 | -9.967% |
| 2025-10-29 | 3.0700 | 3.0700 | 3.0600 | 3.0685 | -0.049% | 1,484 | -11.683% |
| 2025-10-28 | 3.0700 | 3.0800 | 3.0500 | 3.0700 | -4.954% | 24,208 | -11.726% |
| 2025-10-27 | 3.2900 | 3.2900 | 3.2200 | 3.2300 | -0.920% | 22,881 | -16.099% |
| 2025-10-24 | 3.2900 | 3.2900 | 3.2300 | 3.2600 | +1.085% | 27,676 | -16.871% |
| 2025-10-23 | 3.1600 | 3.2500 | 3.1600 | 3.2250 | +1.304% | 14,223 | -15.969% |
| 2025-10-22 | 3.1800 | 3.1900 | 3.1600 | 3.1835 | -0.204% | 19,068 | -14.874% |
| 2025-10-21 | 3.2200 | 3.2200 | 3.1850 | 3.1900 | -1.543% | 70,246 | -15.047% |
| 2025-10-20 | 3.2000 | 3.2400 | 3.1950 | 3.2400 | +0.201% | 14,390 | -16.358% |
| 2025-10-17 | 3.1900 | 3.2400 | 3.1900 | 3.2335 | +0.108% | 11,939 | -16.190% |
| 2025-10-16 | 3.2200 | 3.2437 | 3.1900 | 3.2300 | +0.467% | 51,944 | -16.099% |
| 2025-10-15 | 3.2900 | 3.2900 | 3.2000 | 3.2150 | -2.576% | 67,102 | -15.708% |
| 2025-10-14 | 3.3000 | 3.3400 | 3.2800 | 3.3000 | +6.280% | 210,520 | -17.879% |
| 2025-10-13 | 3.1000 | 3.1100 | 3.0740 | 3.1050 | +3.846% | 81,294 | -12.721% |
| 2025-10-10 | 3.0500 | 3.0500 | 2.9900 | 2.9900 | -1.645% | 28,904 | -9.365% |
| 2025-10-09 | 3.0800 | 3.0800 | 3.0300 | 3.0400 | 0.000% | 19,349 | -10.855% |
| 2025-10-08 | 3.0400 | 3.0400 | 3.0100 | 3.0400 | -1.299% | 20,630 | -10.855% |
| 2025-10-07 | 3.0900 | 3.1100 | 3.0800 | 3.0800 | -0.227% | 5,810 | -12.013% |
| 2025-10-06 | 3.0600 | 3.1100 | 3.0600 | 3.0870 | -1.688% | 16,149 | -12.213% |
| 2025-10-03 | 3.1100 | 3.1400 | 3.1100 | 3.1400 | -0.696% | 13,196 | -13.694% |
| 2025-10-02 | 3.1300 | 3.1900 | 3.1300 | 3.1620 | +1.184% | 13,184 | -14.295% |
| 2025-10-01 | 3.1330 | 3.1330 | 3.1000 | 3.1250 | +0.321% | 9,938 | -13.280% |
| 2025-09-30 | 3.1000 | 3.1200 | 3.1000 | 3.1150 | +0.809% | 16,439 | -13.002% |
| 2025-09-29 | 3.0900 | 3.1100 | 3.0850 | 3.0900 | -0.643% | 5,112 | -12.298% |
| 2025-09-26 | 3.0800 | 3.1200 | 3.0750 | 3.1100 | +0.974% | 20,429 | -12.862% |
| 2025-09-25 | 3.0880 | 3.0880 | 3.0700 | 3.0800 | +0.130% | 14,095 | -12.013% |
| 2025-09-24 | 3.0800 | 3.0820 | 3.0760 | 3.0760 | -0.517% | 5,626 | -11.899% |
| 2025-09-23 | 3.0900 | 3.0920 | 3.0900 | 3.0920 | +0.390% | 7,991 | -12.354% |
| 2025-09-22 | 3.0600 | 3.0800 | 3.0400 | 3.0800 | +0.654% | 18,051 | -12.013% |
| 2025-09-19 | 3.0800 | 3.0800 | 3.0600 | 3.0600 | -1.923% | 33,715 | -11.438% |
| 2025-09-18 | 3.1200 | 3.1500 | 3.0800 | 3.1200 | -0.637% | 11,742 | -13.141% |
| 2025-09-17 | 3.0900 | 3.1730 | 3.0900 | 3.1400 | -2.333% | 21,142 | -13.694% |
| 2025-09-16 | 3.1800 | 3.2150 | 3.1800 | 3.2150 | +0.942% | 8,779 | -15.708% |
| 2025-09-15 | 3.1500 | 3.1900 | 3.1500 | 3.1850 | +0.791% | 34,538 | -14.914% |
| 2025-09-12 | 3.1800 | 3.1800 | 3.1550 | 3.1600 | -0.629% | 5,933 | -14.241% |
| 2025-09-11 | 3.0600 | 3.1800 | 3.0600 | 3.1800 | +1.760% | 7,787 | -14.780% |
| 2025-09-10 | 3.1500 | 3.1530 | 3.1250 | 3.1250 | -1.420% | 19,266 | -13.280% |
| 2025-09-09 | 3.0700 | 3.1950 | 3.0700 | 3.1700 | -0.782% | 5,776 | -14.511% |
| 2025-09-08 | 3.2000 | 3.2000 | 3.1800 | 3.1950 | +0.472% | 3,562 | -15.180% |
| 2025-09-05 | 3.1900 | 3.2050 | 3.1601 | 3.1800 | +1.371% | 4,589 | -14.780% |
| 2025-09-04 | 3.1300 | 3.1500 | 3.1300 | 3.1370 | +0.224% | 17,605 | -13.612% |
| 2025-09-03 | 3.1200 | 3.1590 | 3.1200 | 3.1300 | -0.949% | 23,389 | -13.419% |
| 2025-09-02 | 3.1600 | 3.1650 | 3.1500 | 3.1600 | -2.228% | 7,475 | -14.241% |
| 2025-08-29 | 3.2300 | 3.2320 | 3.2200 | 3.2320 | -0.247% | 3,862 | -16.151% |
| 2025-08-28 | 3.2800 | 3.2800 | 3.2340 | 3.2400 | +0.543% | 16,807 | -16.358% |
| 2025-08-27 | 3.2300 | 3.2300 | 3.1900 | 3.2225 | -1.453% | 26,276 | -15.904% |
| 2025-08-26 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -1.059% | 246 | -17.125% |
| 2025-08-25 | 3.2800 | 3.3600 | 3.2800 | 3.3050 | -1.343% | 5,875 | -18.003% |
| 2025-08-22 | 3.3460 | 3.3500 | 3.3300 | 3.3500 | +2.824% | 15,070 | -19.104% |
| 2025-08-21 | 3.2400 | 3.2645 | 3.2400 | 3.2580 | -1.571% | 13,690 | -16.820% |
| 2025-08-20 | 3.3155 | 3.3200 | 3.2780 | 3.3100 | +0.151% | 10,492 | -18.127% |
| 2025-08-19 | 3.3000 | 3.3400 | 3.3000 | 3.3050 | +1.070% | 3,249 | -18.003% |
| 2025-08-18 | 3.2850 | 3.2850 | 3.2650 | 3.2700 | +1.238% | 2,514 | -17.125% |
| 2025-08-15 | 3.2500 | 3.3120 | 3.2300 | 3.2300 | -0.692% | 19,764 | -16.099% |
| 2025-08-14 | 3.2400 | 3.2525 | 3.2100 | 3.2525 | +1.641% | 15,458 | -16.679% |
| 2025-08-13 | 3.1935 | 3.2340 | 3.1935 | 3.2000 | +0.313% | 6,824 | -15.313% |
| 2025-08-12 | 3.2000 | 3.2100 | 3.1750 | 3.1900 | -0.623% | 95,659 | -15.047% |
| 2025-08-11 | 3.2300 | 3.2300 | 3.1900 | 3.2100 | -1.534% | 185,502 | -15.576% |
| 2025-08-08 | 3.2200 | 3.2800 | 3.2200 | 3.2600 | +1.242% | 14,223 | -16.871% |
| 2025-08-07 | 3.2400 | 3.2400 | 3.2100 | 3.2200 | 0.000% | 41,564 | -15.839% |
| 2025-08-06 | 3.2010 | 3.2200 | 3.1900 | 3.2200 | +0.625% | 14,866 | -15.839% |
| 2025-08-05 | 3.2100 | 3.2250 | 3.1500 | 3.2000 | +2.894% | 4,411 | -15.313% |
| 2025-08-04 | 3.1100 | 3.1300 | 3.1000 | 3.1100 | -0.955% | 10,070 | -12.862% |
| 2025-08-01 | 3.1400 | 3.1520 | 3.0950 | 3.1400 | +1.948% | 9,767 | -13.694% |
| 2025-07-31 | 3.0750 | 3.1020 | 3.0750 | 3.0800 | -1.597% | 32,695 | -12.013% |
| 2025-07-30 | 3.1900 | 3.2000 | 3.1300 | 3.1300 | -4.281% | 88,876 | -13.419% |
| 2025-07-29 | 3.2800 | 3.2900 | 3.2600 | 3.2700 | -1.506% | 17,148 | -17.125% |
| 2025-07-28 | 3.3200 | 3.3400 | 3.3000 | 3.3200 | -3.320% | 19,882 | -18.373% |
| 2025-07-25 | 3.3900 | 3.4400 | 3.3900 | 3.4340 | -1.605% | 11,400 | -21.083% |
| 2025-07-24 | 3.4900 | 3.4900 | 3.4450 | 3.4900 | -0.513% | 14,757 | -22.350% |
| 2025-07-23 | 3.4800 | 3.5200 | 3.4700 | 3.5080 | +2.874% | 36,266 | -22.748% |
| 2025-07-22 | 3.4000 | 3.4225 | 3.3900 | 3.4100 | +1.187% | 30,427 | -20.528% |
| 2025-07-21 | 3.3000 | 3.3920 | 3.3000 | 3.3700 | +2.588% | 150,055 | -19.585% |
| 2025-07-18 | 3.3000 | 3.3150 | 3.2850 | 3.2850 | +0.613% | 16,621 | -17.504% |
| 2025-07-17 | 3.2500 | 3.2700 | 3.2500 | 3.2650 | -0.305% | 15,624 | -16.998% |
| 2025-07-16 | 3.2700 | 3.2900 | 3.2400 | 3.2750 | -0.758% | 13,976 | -17.252% |
| 2025-07-15 | 3.3400 | 3.3500 | 3.3000 | 3.3000 | -1.198% | 197,910 | -17.879% |
| 2025-07-14 | 3.4100 | 3.4500 | 3.2600 | 3.3400 | -3.329% | 134,052 | -18.862% |
| 2025-07-11 | 3.4200 | 3.4700 | 3.4100 | 3.4550 | -0.145% | 70,809 | -21.563% |
| 2025-07-10 | 3.4300 | 3.4600 | 3.4300 | 3.4600 | +0.875% | 12,922 | -21.676% |
| 2025-07-09 | 3.4700 | 3.4700 | 3.4070 | 3.4300 | 0.000% | 8,898 | -20.991% |
| 2025-07-08 | 3.3150 | 3.4350 | 3.3150 | 3.4300 | +2.602% | 92,546 | -20.991% |
| 2025-07-07 | 3.3300 | 3.3500 | 3.3300 | 3.3430 | -2.108% | 21,657 | -18.935% |
| 2025-07-03 | 3.4200 | 3.4500 | 3.4150 | 3.4150 | -2.149% | 11,021 | -20.644% |
| 2025-07-02 | 3.4700 | 3.4900 | 3.4650 | 3.4900 | +3.869% | 12,297 | -22.350% |
| 2025-07-01 | 3.3600 | 3.3800 | 3.3400 | 3.3600 | -1.176% | 21,039 | -19.345% |
| 2025-06-30 | 3.2600 | 3.4300 | 3.2600 | 3.4000 | -1.449% | 23,284 | -20.294% |
| 2025-06-27 | 3.4600 | 3.4700 | 3.3900 | 3.4500 | +1.620% | 27,221 | -21.449% |
| 2025-06-26 | 3.3800 | 3.4100 | 3.3750 | 3.3950 | +4.784% | 17,792 | -20.177% |
| 2025-06-25 | 3.3100 | 3.3300 | 3.2400 | 3.2400 | -3.284% | 15,829 | -16.358% |
| 2025-06-24 | 3.4200 | 3.4200 | 3.3400 | 3.3500 | 0.000% | 10,683 | -19.104% |
| 2025-06-23 | 3.3140 | 3.3500 | 3.3140 | 3.3500 | +1.824% | 14,892 | -19.104% |
| 2025-06-20 | 3.3200 | 3.3300 | 3.2900 | 3.2900 | +0.305% | 13,624 | -17.629% |
| 2025-06-18 | 3.3800 | 3.3800 | 3.2800 | 3.2800 | -3.812% | 16,121 | -17.378% |
| 2025-06-17 | 3.4200 | 3.4500 | 3.4000 | 3.4100 | -0.146% | 6,176 | -20.528% |
| 2025-06-16 | 3.3500 | 3.4400 | 3.3500 | 3.4150 | +2.246% | 23,469 | -20.644% |
| 2025-06-13 | 3.3500 | 3.3800 | 3.3300 | 3.3400 | -1.183% | 3,148 | -18.862% |
| 2025-06-12 | 3.3000 | 3.3900 | 3.3000 | 3.3800 | +1.046% | 24,464 | -19.822% |
| 2025-06-11 | 3.3600 | 3.3650 | 3.3300 | 3.3450 | +0.875% | 73,681 | -18.984% |
| 2025-06-10 | 3.3100 | 3.3250 | 3.3100 | 3.3160 | +2.346% | 15,320 | -18.275% |
| 2025-06-09 | 3.2200 | 3.2600 | 3.2200 | 3.2400 | +0.684% | 13,728 | -16.358% |
| 2025-06-06 | 3.2600 | 3.2600 | 3.2100 | 3.2180 | -2.040% | 3,300 | -15.786% |
| 2025-06-05 | 3.2900 | 3.3000 | 3.2850 | 3.2850 | +0.891% | 37,701 | -17.504% |
| 2025-06-04 | 3.2700 | 3.2750 | 3.2500 | 3.2560 | +1.275% | 2,391 | -16.769% |
| 2025-06-03 | 3.2000 | 3.2250 | 3.1900 | 3.2150 | -1.380% | 26,108 | -15.708% |
| 2025-06-02 | 3.2400 | 3.2750 | 3.2400 | 3.2600 | +0.929% | 28,350 | -16.871% |
| 2025-05-30 | 3.2700 | 3.2700 | 3.2100 | 3.2300 | -0.920% | 11,651 | -16.099% |
| 2025-05-29 | 3.3000 | 3.3000 | 3.2550 | 3.2600 | +0.154% | 3,296 | -16.871% |
| 2025-05-28 | 3.2600 | 3.3100 | 3.2500 | 3.2550 | +0.774% | 20,742 | -16.743% |
| 2025-05-27 | 3.3200 | 3.3200 | 3.2300 | 3.2300 | -2.118% | 62,377 | -16.099% |
| 2025-05-23 | 3.2800 | 3.3350 | 3.2800 | 3.2999 | -2.080% | 6,133 | -17.876% |
| 2025-05-22 | 3.3100 | 3.3700 | 3.3100 | 3.3700 | +1.201% | 2,574 | -19.585% |
| 2025-05-21 | 3.3600 | 3.3600 | 3.2900 | 3.3300 | -1.187% | 32,081 | -18.619% |
| 2025-05-20 | 3.3700 | 3.3800 | 3.2500 | 3.3700 | +1.201% | 12,606 | -19.585% |
| 2025-05-19 | 3.2100 | 3.3900 | 3.2100 | 3.3300 | +1.524% | 44,222 | -18.619% |
| 2025-05-16 | 3.3200 | 3.3200 | 3.2500 | 3.2800 | -2.090% | 50,330 | -17.378% |
| 2025-05-15 | 3.3100 | 3.3500 | 3.2700 | 3.3500 | +0.450% | 14,215 | -19.104% |
| 2025-05-14 | 3.3600 | 3.3600 | 3.3300 | 3.3350 | -0.744% | 31,462 | -18.741% |
| 2025-05-13 | 3.3600 | 3.3800 | 3.1800 | 3.3600 | -1.466% | 39,392 | -19.345% |
| 2025-05-12 | 3.4800 | 3.4800 | 3.4100 | 3.4100 | +3.647% | 11,842 | -20.528% |
| 2025-05-09 | 3.3800 | 3.3800 | 3.2500 | 3.2900 | -3.093% | 23,895 | -17.629% |
| 2025-05-08 | 3.4000 | 3.4100 | 3.3500 | 3.3950 | -5.956% | 51,964 | -20.177% |
| 2025-05-07 | 3.8000 | 3.8200 | 3.5800 | 3.6100 | -4.624% | 79,931 | -24.931% |
| 2025-05-06 | 3.8300 | 3.8300 | 3.6950 | 3.7850 | -0.526% | 6,990 | -28.402% |
| 2025-05-05 | 3.8500 | 3.8500 | 3.7500 | 3.8050 | +0.132% | 6,854 | -28.778% |
| 2025-05-02 | 3.8000 | 3.8130 | 3.7600 | 3.8000 | +2.288% | 50,634 | -28.684% |
| 2025-05-01 | 3.7400 | 3.7400 | 3.6801 | 3.7150 | +2.342% | 5,658 | -27.052% |
| 2025-04-30 | 3.7250 | 3.7500 | 3.5500 | 3.6300 | -4.222% | 19,526 | -25.344% |
| 2025-04-29 | 3.7550 | 3.8065 | 3.7550 | 3.7900 | +1.337% | 17,731 | -28.496% |
| 2025-04-28 | 3.7500 | 3.7700 | 3.7000 | 3.7400 | +1.081% | 9,671 | -27.540% |
| 2025-04-25 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | +1.093% | 16,439 | -26.757% |
| 2025-04-24 | 3.5950 | 3.6700 | 3.5950 | 3.6600 | +3.390% | 36,222 | -25.956% |
| 2025-04-23 | 3.6200 | 3.6200 | 3.4600 | 3.5400 | +0.855% | 32,188 | -23.446% |
| 2025-04-22 | 3.5400 | 3.6000 | 3.5100 | 3.5100 | +2.035% | 36,328 | -22.792% |
| 2025-04-21 | 3.6300 | 3.6300 | 3.4400 | 3.4400 | -2.273% | 25,426 | -21.221% |
| 2025-04-17 | 3.5100 | 3.5200 | 3.4300 | 3.5200 | +1.734% | 14,432 | -23.011% |
| 2025-04-16 | 3.4050 | 3.5150 | 3.4050 | 3.4600 | -1.705% | 11,486 | -21.676% |
| 2025-04-15 | 3.5200 | 3.5300 | 3.4800 | 3.5200 | +4.142% | 21,358 | -23.011% |
| 2025-04-14 | 3.4200 | 3.4375 | 3.3700 | 3.3800 | 0.000% | 19,822 | -19.822% |