SLVTF
SILVER TIGER METALS INC
stockOTC
EODOct 2, 2026
0.6052USD+0.615%(+0.0037)381,379
SLVTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6096 | 0.6096 | 0.5700 | 0.6052 | +0.615% | 381,379 | 0.000% |
| 2026-10-01 | 0.6100 | 0.6144 | 0.6000 | 0.6015 | -0.348% | 238,647 | +0.615% |
| 2026-09-30 | 0.6142 | 0.6284 | 0.6027 | 0.6036 | -2.251% | 667,860 | +0.265% |
| 2026-09-29 | 0.6286 | 0.6286 | 0.6120 | 0.6175 | -0.403% | 327,031 | -1.992% |
| 2026-09-28 | 0.6101 | 0.6477 | 0.6101 | 0.6200 | -5.889% | 766,471 | -2.387% |
| 2026-09-25 | 0.6157 | 0.6590 | 0.6157 | 0.6588 | +5.366% | 286,632 | -8.136% |
| 2026-09-24 | 0.6527 | 0.6527 | 0.6170 | 0.6252 | -0.557% | 531,671 | -3.207% |
| 2026-09-23 | 0.6570 | 0.6750 | 0.6204 | 0.6288 | -5.792% | 992,301 | -3.746% |
| 2026-09-22 | 0.6898 | 0.6898 | 0.6101 | 0.6674 | -19.595% | 5,000,070 | -9.320% |
| 2026-09-21 | 0.8886 | 0.8886 | 0.8067 | 0.8300 | -0.783% | 436,392 | -27.089% |
| 2026-09-18 | 0.8886 | 0.8886 | 0.7801 | 0.8366 | +0.807% | 1,411,383 | -27.660% |
| 2026-09-17 | 0.8699 | 0.8699 | 0.7881 | 0.8299 | +9.197% | 265,570 | -27.076% |
| 2026-09-16 | 0.7764 | 0.8150 | 0.7403 | 0.7600 | -2.112% | 429,064 | -20.368% |
| 2026-09-15 | 0.8699 | 0.8699 | 0.7700 | 0.7764 | -3.911% | 391,163 | -22.050% |
| 2026-09-14 | 0.8240 | 0.8500 | 0.7800 | 0.8080 | -2.973% | 1,255,308 | -25.099% |
| 2026-09-11 | 0.8299 | 0.8339 | 0.7951 | 0.8328 | +6.219% | 388,346 | -27.326% |
| 2026-09-10 | 0.8483 | 0.8484 | 0.7750 | 0.7840 | -8.304% | 864,181 | -22.806% |
| 2026-09-09 | 0.8291 | 0.8686 | 0.8200 | 0.8550 | +7.210% | 439,661 | -29.216% |
| 2026-09-08 | 0.7551 | 0.8291 | 0.7551 | 0.7975 | +4.508% | 608,251 | -24.113% |
| 2026-09-04 | 0.7600 | 0.7925 | 0.7531 | 0.7631 | -1.928% | 225,712 | -20.692% |
| 2026-09-03 | 0.7302 | 0.7885 | 0.7302 | 0.7781 | +1.052% | 385,825 | -22.221% |
| 2026-09-02 | 0.7200 | 0.7929 | 0.7200 | 0.7700 | +6.841% | 264,102 | -21.403% |
| 2026-09-01 | 0.7285 | 0.7356 | 0.7100 | 0.7207 | -2.858% | 579,374 | -16.026% |
| 2026-08-31 | 0.7600 | 0.8050 | 0.7400 | 0.7419 | -0.974% | 330,435 | -18.426% |
| 2026-08-28 | 0.8112 | 0.8112 | 0.7400 | 0.7492 | -2.701% | 878,442 | -19.221% |
| 2026-08-27 | 0.7700 | 0.7899 | 0.7500 | 0.7700 | +3.120% | 488,868 | -21.403% |
| 2026-08-26 | 0.7600 | 0.7840 | 0.7450 | 0.7467 | -1.750% | 666,766 | -18.950% |
| 2026-08-25 | 0.7600 | 0.7900 | 0.7358 | 0.7600 | +1.469% | 500,548 | -20.368% |
| 2026-08-24 | 0.7654 | 0.7689 | 0.7200 | 0.7490 | +4.028% | 244,489 | -19.199% |
| 2026-08-21 | 0.7227 | 0.7500 | 0.7100 | 0.7200 | -0.374% | 328,207 | -15.944% |
| 2026-08-20 | 0.7280 | 0.7280 | 0.7092 | 0.7227 | +2.048% | 360,366 | -16.258% |
| 2026-08-19 | 0.6700 | 0.7190 | 0.6640 | 0.7082 | +5.701% | 758,390 | -14.543% |
| 2026-08-18 | 0.6810 | 0.6897 | 0.6596 | 0.6700 | -4.708% | 444,330 | -9.672% |
| 2026-08-17 | 0.7100 | 0.7249 | 0.6942 | 0.7031 | +0.429% | 338,328 | -13.924% |
| 2026-08-14 | 0.6827 | 0.7178 | 0.6827 | 0.7001 | +1.486% | 270,290 | -13.555% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.6800 | 0.6898 | -1.118% | 115,778 | -12.271% |
| 2026-08-12 | 0.7491 | 0.7491 | 0.6800 | 0.6976 | -2.084% | 291,848 | -13.252% |
| 2026-08-11 | 0.7284 | 0.7370 | 0.7106 | 0.7125 | -2.192% | 252,880 | -15.060% |
| 2026-08-10 | 0.6950 | 0.7350 | 0.6800 | 0.7285 | +7.365% | 643,888 | -16.922% |
| 2026-08-07 | 0.6869 | 0.6900 | 0.6661 | 0.6785 | +3.754% | 650,578 | -10.803% |
| 2026-08-06 | 0.6498 | 0.6570 | 0.6150 | 0.6540 | +4.132% | 286,337 | -7.455% |
| 2026-08-05 | 0.6108 | 0.6389 | 0.5996 | 0.6280 | +5.314% | 373,326 | -3.631% |
| 2026-08-04 | 0.5890 | 0.6079 | 0.5832 | 0.5963 | +3.079% | 217,771 | +1.491% |
| 2026-08-03 | 0.5202 | 0.5899 | 0.5202 | 0.5785 | +3.477% | 262,021 | +4.615% |
| 2026-07-31 | 0.6059 | 0.6059 | 0.5495 | 0.5591 | -1.919% | 463,282 | +8.253% |
| 2026-07-30 | 0.5548 | 0.5770 | 0.5547 | 0.5700 | +2.758% | 200,836 | +6.175% |
| 2026-07-29 | 0.5104 | 0.5681 | 0.5104 | 0.5547 | +0.297% | 267,356 | +9.104% |
| 2026-07-28 | 0.5381 | 0.5760 | 0.5381 | 0.5531 | -0.898% | 243,074 | +9.428% |
| 2026-07-27 | 0.6390 | 0.6701 | 0.5438 | 0.5581 | -0.345% | 244,345 | +8.445% |
| 2026-07-24 | 0.5739 | 0.5739 | 0.5600 | 0.5600 | -1.538% | 200,301 | +8.071% |
| 2026-07-23 | 0.6189 | 0.6189 | 0.5611 | 0.5687 | -6.762% | 182,915 | +6.409% |
| 2026-07-22 | 0.5796 | 0.6210 | 0.5440 | 0.6100 | +7.965% | 460,714 | -0.787% |
| 2026-07-21 | 0.5125 | 0.5650 | 0.5125 | 0.5650 | +8.654% | 251,846 | +7.115% |
| 2026-07-20 | 0.5214 | 0.5276 | 0.5027 | 0.5200 | +1.365% | 87,400 | +16.385% |
| 2026-07-17 | 0.5144 | 0.5300 | 0.5130 | 0.5130 | -2.230% | 245,266 | +17.973% |
| 2026-07-16 | 0.5151 | 0.5548 | 0.5139 | 0.5247 | -5.494% | 157,886 | +15.342% |
| 2026-07-15 | 0.5544 | 0.5677 | 0.5004 | 0.5552 | +0.416% | 162,055 | +9.006% |
| 2026-07-14 | 0.5691 | 0.5760 | 0.5529 | 0.5529 | -0.378% | 116,893 | +9.459% |
| 2026-07-13 | 0.5500 | 0.5769 | 0.5400 | 0.5550 | -0.840% | 190,341 | +9.045% |
| 2026-07-10 | 0.5996 | 0.5996 | 0.5498 | 0.5597 | -2.202% | 283,421 | +8.129% |
| 2026-07-09 | 0.5885 | 0.6000 | 0.5650 | 0.5723 | +1.842% | 148,822 | +5.749% |
| 2026-07-08 | 0.5460 | 0.5887 | 0.5403 | 0.5619 | +0.348% | 338,417 | +7.696% |
| 2026-07-07 | 0.5900 | 0.5941 | 0.5600 | 0.5600 | -5.882% | 149,772 | +8.071% |
| 2026-07-06 | 0.6417 | 0.6417 | 0.5902 | 0.5950 | +0.490% | 210,547 | +1.714% |
| 2026-07-02 | 0.5900 | 0.6665 | 0.5569 | 0.5921 | +2.086% | 373,096 | +2.212% |
| 2026-07-01 | 0.5827 | 0.5827 | 0.5580 | 0.5800 | +1.754% | 156,081 | +4.345% |
| 2026-06-30 | 0.5562 | 0.5700 | 0.5441 | 0.5700 | +4.329% | 78,118 | +6.175% |
| 2026-06-29 | 0.5401 | 0.5722 | 0.5280 | 0.5464 | -1.024% | 105,825 | +10.771% |
| 2026-06-26 | 0.5400 | 0.5613 | 0.5186 | 0.5520 | +4.131% | 110,768 | +9.638% |
| 2026-06-25 | 0.5100 | 0.5473 | 0.5100 | 0.5301 | +2.514% | 263,262 | +14.167% |
| 2026-06-24 | 0.5613 | 0.5613 | 0.4880 | 0.5171 | -2.434% | 495,673 | +17.037% |
| 2026-06-23 | 0.6009 | 0.6009 | 0.5300 | 0.5300 | -7.954% | 526,235 | +14.189% |
| 2026-06-22 | 0.5885 | 0.6200 | 0.5508 | 0.5758 | -10.256% | 318,987 | +5.106% |
| 2026-06-18 | 0.5502 | 0.6878 | 0.5502 | 0.6416 | +8.746% | 843,503 | -5.673% |
| 2026-06-17 | 0.6289 | 0.6289 | 0.5807 | 0.5900 | -3.279% | 238,778 | +2.576% |
| 2026-06-16 | 0.5779 | 0.6299 | 0.5779 | 0.6100 | +0.172% | 357,319 | -0.787% |
| 2026-06-15 | 0.6015 | 0.6655 | 0.5998 | 0.6089 | +2.891% | 556,647 | -0.616% |
| 2026-06-12 | 0.5557 | 0.5966 | 0.5385 | 0.5918 | +7.237% | 370,983 | +2.257% |
| 2026-06-11 | 0.4800 | 0.5556 | 0.4620 | 0.5519 | +17.072% | 702,616 | +9.658% |
| 2026-06-10 | 0.5000 | 0.5090 | 0.4602 | 0.4714 | -7.565% | 544,144 | +28.378% |
| 2026-06-09 | 0.4975 | 0.5146 | 0.4657 | 0.5100 | +4.082% | 507,084 | +18.667% |
| 2026-06-08 | 0.5000 | 0.5150 | 0.4900 | 0.4900 | -3.066% | 535,795 | +23.510% |
| 2026-06-05 | 0.5500 | 0.5500 | 0.4900 | 0.5055 | -8.174% | 639,368 | +19.723% |
| 2026-06-04 | 0.5964 | 0.5964 | 0.5377 | 0.5505 | +0.091% | 227,852 | +9.936% |
| 2026-06-03 | 0.5317 | 0.5800 | 0.5317 | 0.5500 | -5.074% | 280,973 | +10.036% |
| 2026-06-02 | 0.5700 | 0.5798 | 0.5655 | 0.5794 | +1.542% | 151,553 | +4.453% |
| 2026-06-01 | 0.5750 | 0.5857 | 0.5600 | 0.5706 | -0.989% | 487,207 | +6.064% |
| 2026-05-29 | 0.5652 | 0.6096 | 0.5609 | 0.5763 | -2.322% | 602,745 | +5.015% |
| 2026-05-28 | 0.5417 | 0.6002 | 0.5417 | 0.5900 | +3.563% | 319,333 | +2.576% |
| 2026-05-27 | 0.5766 | 0.5800 | 0.5600 | 0.5697 | -2.148% | 248,929 | +6.231% |
| 2026-05-26 | 0.5601 | 0.5896 | 0.5601 | 0.5822 | +1.408% | 371,565 | +3.950% |
| 2026-05-22 | 0.5701 | 0.5919 | 0.5648 | 0.5741 | -0.980% | 261,964 | +5.414% |
| 2026-05-21 | 0.5931 | 0.5931 | 0.5638 | 0.5798 | +0.030% | 137,685 | +4.381% |
| 2026-05-20 | 0.5929 | 0.5929 | 0.5589 | 0.5796 | +3.504% | 259,051 | +4.412% |
| 2026-05-19 | 0.5901 | 0.5978 | 0.5574 | 0.5600 | -2.702% | 178,467 | +8.071% |
| 2026-05-18 | 0.4001 | 0.6349 | 0.4001 | 0.5756 | -5.848% | 796,964 | +5.152% |
| 2026-05-15 | 0.6000 | 0.6376 | 0.6000 | 0.6113 | -8.632% | 362,773 | -0.998% |
| 2026-05-14 | 0.6900 | 0.6900 | 0.6613 | 0.6691 | -3.219% | 269,863 | -9.543% |
| 2026-05-13 | 0.6900 | 0.7200 | 0.6620 | 0.6913 | +0.626% | 284,110 | -12.455% |
| 2026-05-12 | 0.6800 | 0.6870 | 0.6366 | 0.6870 | +1.944% | 414,704 | -11.907% |
| 2026-05-11 | 0.6400 | 0.6739 | 0.5619 | 0.6739 | +8.030% | 539,021 | -10.194% |
| 2026-05-08 | 0.6257 | 0.6383 | 0.6126 | 0.6238 | +2.037% | 113,940 | -2.983% |
| 2026-05-07 | 0.6410 | 0.6552 | 0.6082 | 0.6113 | -0.209% | 319,606 | -1.006% |
| 2026-05-06 | 0.6100 | 0.6291 | 0.5800 | 0.6126 | +8.048% | 553,761 | -1.213% |
| 2026-05-05 | 0.5960 | 0.5992 | 0.5644 | 0.5670 | -0.526% | 343,546 | +6.737% |
| 2026-05-04 | 0.6391 | 0.6393 | 0.5700 | 0.5700 | -4.835% | 502,508 | +6.175% |
| 2026-05-01 | 0.6037 | 0.6098 | 0.5818 | 0.5990 | +0.846% | 285,941 | +1.042% |
| 2026-04-30 | 0.5750 | 0.5960 | 0.5730 | 0.5939 | +4.053% | 330,461 | +1.897% |
| 2026-04-29 | 0.5793 | 0.5898 | 0.5617 | 0.5708 | -3.906% | 318,128 | +6.027% |
| 2026-04-28 | 0.5669 | 0.6331 | 0.5669 | 0.5940 | -3.806% | 247,137 | +1.886% |
| 2026-04-27 | 0.6530 | 0.6545 | 0.5998 | 0.6175 | -1.984% | 198,082 | -1.992% |
| 2026-04-24 | 0.6100 | 0.6534 | 0.6100 | 0.6300 | +2.306% | 471,868 | -3.937% |
| 2026-04-23 | 0.6458 | 0.6458 | 0.6032 | 0.6158 | -4.498% | 299,775 | -1.721% |
| 2026-04-22 | 0.6799 | 0.6799 | 0.6100 | 0.6448 | +5.188% | 209,854 | -6.141% |
| 2026-04-21 | 0.6583 | 0.6638 | 0.6130 | 0.6130 | -6.867% | 757,169 | -1.272% |
| 2026-04-20 | 0.6500 | 0.6692 | 0.6433 | 0.6582 | -1.112% | 381,537 | -8.052% |
| 2026-04-17 | 0.6519 | 0.6900 | 0.6505 | 0.6656 | +1.587% | 483,915 | -9.075% |
| 2026-04-16 | 0.6528 | 0.6800 | 0.6510 | 0.6552 | -0.712% | 246,123 | -7.631% |
| 2026-04-15 | 0.7000 | 0.7000 | 0.6390 | 0.6599 | +0.995% | 424,066 | -8.289% |
| 2026-04-14 | 0.6265 | 0.6670 | 0.6265 | 0.6534 | +4.594% | 405,620 | -7.377% |
| 2026-04-13 | 0.6280 | 0.6280 | 0.6000 | 0.6247 | +0.386% | 208,535 | -3.121% |
| 2026-04-10 | 0.6500 | 0.6688 | 0.6132 | 0.6223 | -2.000% | 320,213 | -2.748% |
| 2026-04-09 | 0.6080 | 0.6451 | 0.6000 | 0.6350 | +6.170% | 301,638 | -4.693% |
| 2026-04-08 | 0.6120 | 0.6600 | 0.5965 | 0.5981 | +3.121% | 532,527 | +1.187% |
| 2026-04-07 | 0.6000 | 0.6000 | 0.5605 | 0.5800 | -1.401% | 386,642 | +4.345% |
| 2026-04-06 | 0.5956 | 0.6100 | 0.5874 | 0.5882 | -1.252% | 351,560 | +2.883% |
| 2026-04-02 | 0.6280 | 0.6280 | 0.5874 | 0.5957 | -6.233% | 521,532 | +1.595% |
| 2026-04-01 | 0.5950 | 0.6540 | 0.5939 | 0.6353 | +7.088% | 494,084 | -4.738% |
| 2026-03-31 | 0.5500 | 0.5999 | 0.5500 | 0.5933 | +10.167% | 738,763 | +2.014% |
| 2026-03-30 | 0.5471 | 0.5710 | 0.5385 | 0.5385 | -4.318% | 694,353 | +12.386% |
| 2026-03-27 | 0.5524 | 0.5699 | 0.5300 | 0.5628 | +4.242% | 454,075 | +7.534% |
| 2026-03-26 | 0.5439 | 0.5700 | 0.5323 | 0.5399 | -7.425% | 1,131,454 | +12.095% |
| 2026-03-25 | 0.5507 | 0.5900 | 0.5507 | 0.5832 | +6.036% | 1,211,705 | +3.772% |
| 2026-03-24 | 0.5110 | 0.5500 | 0.5110 | 0.5500 | +3.578% | 843,386 | +10.036% |
| 2026-03-23 | 0.5158 | 0.5400 | 0.4700 | 0.5310 | +4.899% | 1,171,565 | +13.974% |
| 2026-03-20 | 0.5204 | 0.5500 | 0.4868 | 0.5062 | -4.921% | 996,853 | +19.557% |
| 2026-03-19 | 0.4930 | 0.5636 | 0.4930 | 0.5324 | -4.929% | 909,921 | +13.674% |
| 2026-03-18 | 0.5865 | 0.5935 | 0.5450 | 0.5600 | -6.047% | 901,781 | +8.071% |
| 2026-03-17 | 0.5800 | 0.6230 | 0.5800 | 0.5960 | -0.743% | 554,447 | +1.537% |
| 2026-03-16 | 0.6099 | 0.6500 | 0.5832 | 0.6005 | -0.744% | 809,737 | +0.783% |
| 2026-03-13 | 0.6837 | 0.6837 | 0.5883 | 0.6050 | -8.152% | 964,760 | +0.033% |
| 2026-03-12 | 0.6810 | 0.6900 | 0.6550 | 0.6587 | -2.559% | 266,292 | -8.122% |
| 2026-03-11 | 0.6800 | 0.7208 | 0.6666 | 0.6760 | -1.314% | 261,779 | -10.473% |
| 2026-03-10 | 0.6530 | 0.7056 | 0.6450 | 0.6850 | +5.531% | 725,617 | -11.650% |
| 2026-03-09 | 0.6880 | 0.6880 | 0.6119 | 0.6491 | +0.726% | 1,124,982 | -6.763% |
| 2026-03-06 | 0.6080 | 0.6512 | 0.6080 | 0.6444 | +3.922% | 686,718 | -6.086% |
| 2026-03-05 | 0.6620 | 0.6700 | 0.6201 | 0.6201 | -6.045% | 623,210 | -2.403% |
| 2026-03-04 | 0.6950 | 0.7300 | 0.6501 | 0.6600 | -3.438% | 782,219 | -8.303% |
| 2026-03-03 | 0.7100 | 0.7410 | 0.6605 | 0.6835 | -9.230% | 677,132 | -11.456% |
| 2026-03-02 | 0.7800 | 0.8100 | 0.7214 | 0.7530 | -2.556% | 846,224 | -19.628% |
| 2026-02-27 | 0.7400 | 0.7800 | 0.7206 | 0.7728 | +7.178% | 1,116,389 | -21.682% |
| 2026-02-26 | 0.7000 | 0.7330 | 0.6916 | 0.7210 | +0.980% | 610,314 | -16.061% |
| 2026-02-25 | 0.7000 | 0.7327 | 0.6840 | 0.7140 | +3.797% | 841,083 | -15.238% |
| 2026-02-24 | 0.6870 | 0.7010 | 0.6700 | 0.6879 | -1.262% | 629,990 | -12.020% |
| 2026-02-23 | 0.7559 | 0.7660 | 0.6926 | 0.6967 | -1.898% | 1,177,764 | -13.130% |
| 2026-02-20 | 0.6900 | 0.7260 | 0.6701 | 0.7101 | +5.819% | 1,476,582 | -14.779% |
| 2026-02-19 | 0.6910 | 0.7000 | 0.6700 | 0.6711 | +0.164% | 682,406 | -9.820% |
| 2026-02-18 | 0.6910 | 0.7120 | 0.6700 | 0.6700 | +0.578% | 859,115 | -9.672% |
| 2026-02-17 | 0.6890 | 0.6890 | 0.6300 | 0.6662 | -1.165% | 836,213 | -9.150% |
| 2026-02-13 | 0.6792 | 0.6929 | 0.6601 | 0.6740 | +1.049% | 745,695 | -10.208% |
| 2026-02-12 | 0.7300 | 0.7300 | 0.6609 | 0.6670 | -8.329% | 1,079,181 | -9.265% |
| 2026-02-11 | 0.7450 | 0.7450 | 0.7035 | 0.7276 | +0.539% | 391,041 | -16.822% |
| 2026-02-10 | 0.7350 | 0.7701 | 0.7177 | 0.7237 | -5.349% | 474,534 | -16.374% |
| 2026-02-09 | 0.7627 | 0.7768 | 0.7293 | 0.7646 | +6.541% | 735,616 | -20.848% |
| 2026-02-06 | 0.6700 | 0.7364 | 0.6700 | 0.7177 | +5.896% | 828,328 | -15.670% |
| 2026-02-05 | 0.7740 | 0.7740 | 0.6728 | 0.6777 | -10.711% | 941,166 | -10.698% |
| 2026-02-04 | 0.8220 | 0.8220 | 0.7271 | 0.7590 | -4.468% | 728,152 | -20.264% |
| 2026-02-03 | 0.8100 | 0.8100 | 0.7301 | 0.7945 | +10.716% | 1,423,670 | -23.826% |
| 2026-02-02 | 0.7550 | 0.7550 | 0.6856 | 0.7176 | -1.752% | 917,335 | -15.663% |
| 2026-01-30 | 0.7458 | 0.7700 | 0.7040 | 0.7304 | -8.310% | 1,803,247 | -17.141% |
| 2026-01-29 | 0.9230 | 0.9230 | 0.7800 | 0.7966 | -7.372% | 2,519,331 | -24.027% |
| 2026-01-28 | 0.9100 | 0.9200 | 0.8236 | 0.8600 | -11.768% | 4,082,223 | -29.628% |
| 2026-01-27 | 0.9910 | 0.9910 | 0.8739 | 0.9747 | +4.908% | 1,184,942 | -37.909% |
| 2026-01-26 | 0.9700 | 1.0400 | 0.9291 | 0.9291 | +0.011% | 1,998,116 | -34.862% |
| 2026-01-23 | 0.8860 | 0.9306 | 0.8834 | 0.9290 | +6.782% | 1,380,615 | -34.855% |
| 2026-01-22 | 0.7680 | 0.9000 | 0.7680 | 0.8700 | +9.960% | 1,105,560 | -30.437% |
| 2026-01-21 | 0.8000 | 0.8200 | 0.7610 | 0.7912 | +2.753% | 1,054,195 | -23.509% |
| 2026-01-20 | 0.7230 | 0.8000 | 0.7200 | 0.7700 | +8.611% | 1,394,273 | -21.403% |
| 2026-01-16 | 0.7190 | 0.7190 | 0.6784 | 0.7089 | -0.218% | 576,856 | -14.634% |
| 2026-01-15 | 0.6900 | 0.7175 | 0.6688 | 0.7105 | +3.270% | 382,041 | -14.821% |
| 2026-01-14 | 0.7060 | 0.7200 | 0.6844 | 0.6880 | +0.073% | 785,503 | -12.035% |
| 2026-01-13 | 0.7050 | 0.7200 | 0.6838 | 0.6875 | -1.504% | 879,005 | -11.971% |
| 2026-01-12 | 0.7100 | 0.7280 | 0.6701 | 0.6980 | +6.273% | 771,013 | -13.295% |
| 2026-01-09 | 0.6657 | 0.6999 | 0.6455 | 0.6568 | -1.750% | 736,279 | -7.856% |
| 2026-01-08 | 0.6400 | 0.6685 | 0.6200 | 0.6685 | +1.750% | 648,679 | -9.469% |
| 2026-01-07 | 0.6980 | 0.6980 | 0.6287 | 0.6570 | -1.764% | 842,654 | -7.884% |
| 2026-01-06 | 0.6817 | 0.6986 | 0.6650 | 0.6688 | -2.131% | 1,187,101 | -9.510% |
| 2026-01-05 | 0.6635 | 0.6937 | 0.6425 | 0.6834 | +4.330% | 802,364 | -11.438% |
| 2026-01-02 | 0.6700 | 0.6900 | 0.6380 | 0.6550 | -0.758% | 787,694 | -7.603% |
| 2025-12-31 | 0.6500 | 0.7150 | 0.6470 | 0.6600 | -5.304% | 799,539 | -8.303% |
| 2025-12-30 | 0.7420 | 0.7420 | 0.6900 | 0.6970 | +1.097% | 916,410 | -13.166% |
| 2025-12-29 | 0.7000 | 0.7260 | 0.6702 | 0.6894 | -9.260% | 2,761,165 | -12.214% |
| 2025-12-26 | 0.7470 | 0.7892 | 0.6900 | 0.7598 | +14.905% | 1,974,833 | -20.342% |
| 2025-12-24 | 0.6700 | 0.6700 | 0.6361 | 0.6612 | +0.567% | 269,546 | -8.469% |
| 2025-12-23 | 0.6530 | 0.6815 | 0.6258 | 0.6575 | +3.539% | 862,848 | -7.950% |
| 2025-12-22 | 0.5600 | 0.6406 | 0.5600 | 0.6350 | +17.723% | 1,624,998 | -4.693% |
| 2025-12-19 | 0.5894 | 0.5977 | 0.5300 | 0.5394 | -5.352% | 1,613,971 | +12.199% |
| 2025-12-18 | 0.6380 | 0.6380 | 0.5692 | 0.5699 | -6.723% | 453,875 | +6.194% |
| 2025-12-17 | 0.6490 | 0.6490 | 0.6015 | 0.6110 | +3.376% | 391,779 | -0.945% |
| 2025-12-16 | 0.6004 | 0.6004 | 0.5800 | 0.5910 | +0.173% | 344,022 | +2.399% |
| 2025-12-15 | 0.6180 | 0.6180 | 0.5711 | 0.5900 | +0.562% | 322,243 | +2.576% |
| 2025-12-12 | 0.6200 | 0.6200 | 0.5715 | 0.5867 | -3.961% | 593,780 | +3.153% |
| 2025-12-11 | 0.5300 | 0.6109 | 0.5300 | 0.6109 | +13.656% | 1,081,842 | -0.933% |
| 2025-12-10 | 0.5359 | 0.5401 | 0.5150 | 0.5375 | +1.434% | 471,811 | +12.595% |
| 2025-12-09 | 0.5352 | 0.5394 | 0.5061 | 0.5299 | +3.214% | 1,035,331 | +14.210% |
| 2025-12-08 | 0.5388 | 0.5388 | 0.5100 | 0.5134 | -2.210% | 286,173 | +17.881% |
| 2025-12-05 | 0.5597 | 0.5597 | 0.5150 | 0.5250 | -2.107% | 333,424 | +15.276% |
| 2025-12-04 | 0.5366 | 0.5577 | 0.5363 | 0.5363 | -3.716% | 279,009 | +12.847% |
| 2025-12-03 | 0.5923 | 0.5923 | 0.5407 | 0.5570 | -1.988% | 423,874 | +8.654% |
| 2025-12-02 | 0.5472 | 0.5800 | 0.5350 | 0.5683 | +0.823% | 603,599 | +6.493% |
| 2025-12-01 | 0.5630 | 0.5881 | 0.5515 | 0.5637 | +1.576% | 1,272,989 | +7.370% |
| 2025-11-28 | 0.5393 | 0.5630 | 0.5300 | 0.5549 | +6.091% | 721,806 | +9.062% |
| 2025-11-26 | 0.5200 | 0.5300 | 0.4990 | 0.5231 | +5.562% | 776,504 | +15.704% |
| 2025-11-25 | 0.5000 | 0.5300 | 0.4882 | 0.4955 | +0.162% | 179,178 | +22.139% |
| 2025-11-24 | 0.4839 | 0.5037 | 0.4610 | 0.4947 | +1.373% | 344,494 | +22.337% |
| 2025-11-21 | 0.4879 | 0.4903 | 0.4734 | 0.4880 | +0.577% | 596,038 | +24.016% |
| 2025-11-20 | 0.5150 | 0.5150 | 0.4810 | 0.4852 | -5.030% | 614,652 | +24.732% |
| 2025-11-19 | 0.5300 | 0.5300 | 0.4973 | 0.5109 | +0.078% | 275,815 | +18.458% |
| 2025-11-18 | 0.5000 | 0.5253 | 0.4926 | 0.5105 | -0.874% | 300,064 | +18.550% |
| 2025-11-17 | 0.5499 | 0.5500 | 0.5001 | 0.5150 | +2.232% | 486,503 | +17.515% |
| 2025-11-14 | 0.5092 | 0.5185 | 0.4853 | 0.5038 | -3.087% | 840,311 | +20.138% |
| 2025-11-13 | 0.5390 | 0.5390 | 0.5100 | 0.5198 | -9.205% | 1,885,166 | +16.429% |
| 2025-11-12 | 0.5700 | 0.6000 | 0.5698 | 0.5725 | +0.430% | 762,296 | +5.712% |
| 2025-11-11 | 0.6490 | 0.6490 | 0.5600 | 0.5700 | -3.201% | 919,821 | +6.166% |
| 2025-11-10 | 0.6000 | 0.6500 | 0.5640 | 0.5889 | +17.780% | 2,089,217 | +2.768% |
| 2025-11-07 | 0.4700 | 0.5063 | 0.4700 | 0.5000 | +4.058% | 655,005 | +21.040% |
| 2025-11-06 | 0.4911 | 0.4921 | 0.4701 | 0.4805 | +0.104% | 379,183 | +25.952% |
| 2025-11-05 | 0.4700 | 0.4800 | 0.4568 | 0.4800 | +4.348% | 195,305 | +26.083% |
| 2025-11-04 | 0.4800 | 0.5150 | 0.4597 | 0.4600 | -10.156% | 680,038 | +31.565% |
| 2025-11-03 | 0.5151 | 0.5325 | 0.5027 | 0.5120 | -1.595% | 393,215 | +18.203% |
| 2025-10-31 | 0.4903 | 0.5352 | 0.4878 | 0.5203 | +4.397% | 942,730 | +16.318% |
| 2025-10-30 | 0.4874 | 0.5164 | 0.4874 | 0.4984 | +2.086% | 213,978 | +21.432% |
| 2025-10-29 | 0.5000 | 0.5200 | 0.4799 | 0.4882 | +0.868% | 298,346 | +23.966% |
| 2025-10-28 | 0.4800 | 0.5018 | 0.4730 | 0.4840 | +1.681% | 427,476 | +25.041% |
| 2025-10-27 | 0.5003 | 0.5200 | 0.4648 | 0.4760 | -8.108% | 648,788 | +27.143% |
| 2025-10-24 | 0.5282 | 0.5329 | 0.5000 | 0.5180 | +1.034% | 549,098 | +16.834% |
| 2025-10-23 | 0.4799 | 0.5200 | 0.4799 | 0.5127 | +2.745% | 486,899 | +18.042% |
| 2025-10-22 | 0.4963 | 0.5021 | 0.4556 | 0.4990 | -2.425% | 873,640 | +21.283% |
| 2025-10-21 | 0.5047 | 0.5262 | 0.4899 | 0.5114 | -9.165% | 649,995 | +18.342% |
| 2025-10-20 | 0.5594 | 0.5666 | 0.5317 | 0.5630 | +3.330% | 419,817 | +7.496% |
| 2025-10-17 | 0.5892 | 0.5938 | 0.5325 | 0.5449 | -7.503% | 653,845 | +11.075% |
| 2025-10-16 | 0.5844 | 0.6040 | 0.5800 | 0.5890 | +0.145% | 639,649 | +2.742% |
| 2025-10-15 | 0.5290 | 0.5986 | 0.5290 | 0.5882 | +7.532% | 815,120 | +2.890% |
| 2025-10-14 | 0.5436 | 0.5800 | 0.5350 | 0.5470 | -2.234% | 702,277 | +10.640% |
| 2025-10-13 | 0.5650 | 0.5900 | 0.5390 | 0.5595 | +4.462% | 857,137 | +8.168% |
| 2025-10-10 | 0.5650 | 0.5650 | 0.5345 | 0.5356 | -2.245% | 336,809 | +12.995% |
| 2025-10-09 | 0.5900 | 0.5900 | 0.5340 | 0.5479 | -3.403% | 295,515 | +10.458% |
| 2025-10-08 | 0.5500 | 0.5727 | 0.5387 | 0.5672 | +5.291% | 804,448 | +6.700% |
| 2025-10-07 | 0.5548 | 0.5700 | 0.5203 | 0.5387 | -5.407% | 757,493 | +12.345% |
| 2025-10-06 | 0.5250 | 0.5700 | 0.5000 | 0.5695 | +10.153% | 740,298 | +6.270% |
| 2025-10-03 | 0.5300 | 0.5359 | 0.5034 | 0.5170 | -2.765% | 975,886 | +17.060% |
| 2025-10-02 | 0.5499 | 0.5500 | 0.5100 | 0.5317 | -1.537% | 655,724 | +13.824% |
| 2025-10-01 | 0.5374 | 0.5600 | 0.5290 | 0.5400 | -0.225% | 662,037 | +12.074% |
| 2025-09-30 | 0.5340 | 0.5499 | 0.5250 | 0.5412 | +1.163% | 214,158 | +11.821% |
| 2025-09-29 | 0.5400 | 0.5700 | 0.5350 | 0.5350 | -3.176% | 717,109 | +13.121% |
| 2025-09-26 | 0.5610 | 0.5790 | 0.5400 | 0.5525 | -1.154% | 489,264 | +9.529% |
| 2025-09-25 | 0.5720 | 0.5720 | 0.5210 | 0.5590 | +3.446% | 443,347 | +8.265% |
| 2025-09-24 | 0.5999 | 0.5999 | 0.5230 | 0.5404 | -3.262% | 639,881 | +11.995% |
| 2025-09-23 | 0.5708 | 0.6000 | 0.5483 | 0.5586 | -0.250% | 652,559 | +8.342% |
| 2025-09-22 | 0.5512 | 0.5790 | 0.5300 | 0.5600 | +8.527% | 1,406,131 | +8.071% |
| 2025-09-19 | 0.5100 | 0.5341 | 0.5070 | 0.5160 | +2.539% | 587,395 | +17.287% |
| 2025-09-18 | 0.5100 | 0.5100 | 0.4925 | 0.5032 | +0.585% | 240,759 | +20.264% |
| 2025-09-17 | 0.4850 | 0.5200 | 0.4850 | 0.5003 | +2.102% | 739,675 | +20.967% |
| 2025-09-16 | 0.5100 | 0.5300 | 0.4800 | 0.4900 | -6.667% | 847,238 | +23.510% |
| 2025-09-15 | 0.5680 | 0.5690 | 0.4890 | 0.5250 | -7.733% | 3,072,158 | +15.276% |
| 2025-09-12 | 0.5809 | 0.5809 | 0.5620 | 0.5690 | +0.459% | 857,766 | +6.362% |
| 2025-09-11 | 0.5800 | 0.5846 | 0.5600 | 0.5664 | -1.410% | 302,012 | +6.850% |
| 2025-09-10 | 0.5600 | 0.5764 | 0.5500 | 0.5745 | +3.514% | 522,039 | +5.344% |
| 2025-09-09 | 0.6050 | 0.6138 | 0.5400 | 0.5550 | -3.435% | 837,172 | +9.045% |
| 2025-09-08 | 0.6000 | 0.6100 | 0.5648 | 0.5747 | +3.333% | 702,372 | +5.300% |
| 2025-09-05 | 0.5600 | 0.5682 | 0.5500 | 0.5562 | +0.180% | 592,290 | +8.810% |
| 2025-09-04 | 0.5960 | 0.5960 | 0.5440 | 0.5552 | -2.339% | 346,275 | +9.006% |
| 2025-09-03 | 0.5778 | 0.5855 | 0.5548 | 0.5685 | +2.138% | 564,902 | +6.456% |
| 2025-09-02 | 0.5450 | 0.5800 | 0.5300 | 0.5566 | +8.372% | 914,412 | +8.732% |
| 2025-08-29 | 0.5000 | 0.5250 | 0.4805 | 0.5136 | +2.720% | 499,037 | +17.835% |
| 2025-08-28 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | +3.114% | 451,867 | +21.040% |
| 2025-08-27 | 0.4900 | 0.4941 | 0.4669 | 0.4849 | +1.848% | 209,311 | +24.809% |
| 2025-08-26 | 0.4796 | 0.4796 | 0.4600 | 0.4761 | -0.231% | 289,020 | +27.116% |
| 2025-08-25 | 0.4731 | 0.5000 | 0.4731 | 0.4772 | +0.867% | 615,135 | +26.823% |
| 2025-08-22 | 0.4700 | 0.4967 | 0.4634 | 0.4731 | +2.848% | 439,233 | +27.922% |
| 2025-08-21 | 0.4422 | 0.4852 | 0.4422 | 0.4600 | +5.991% | 284,557 | +31.565% |
| 2025-08-20 | 0.4200 | 0.4369 | 0.4200 | 0.4340 | +3.333% | 66,580 | +39.447% |
| 2025-08-19 | 0.4680 | 0.4680 | 0.4179 | 0.4200 | -3.181% | 429,437 | +44.095% |
| 2025-08-18 | 0.4500 | 0.4589 | 0.4325 | 0.4338 | +0.208% | 207,125 | +39.511% |
| 2025-08-15 | 0.4150 | 0.4432 | 0.4150 | 0.4329 | +1.548% | 109,551 | +39.801% |
| 2025-08-14 | 0.4494 | 0.4494 | 0.4149 | 0.4263 | -0.513% | 167,379 | +41.966% |
| 2025-08-13 | 0.4380 | 0.4461 | 0.4273 | 0.4285 | -0.349% | 113,012 | +41.237% |
| 2025-08-12 | 0.4515 | 0.4515 | 0.4193 | 0.4300 | -3.371% | 586,182 | +40.744% |
| 2025-08-11 | 0.4368 | 0.4450 | 0.4200 | 0.4450 | +0.884% | 247,355 | +36.000% |
| 2025-08-08 | 0.4669 | 0.4669 | 0.4411 | 0.4411 | -4.783% | 237,592 | +37.202% |
| 2025-08-07 | 0.4781 | 0.4781 | 0.4355 | 0.4633 | +3.199% | 417,446 | +30.639% |
| 2025-08-06 | 0.4870 | 0.4870 | 0.4356 | 0.4489 | -2.810% | 387,478 | +34.818% |
| 2025-08-05 | 0.4346 | 0.4670 | 0.4346 | 0.4619 | +6.431% | 376,786 | +31.030% |
| 2025-08-04 | 0.4300 | 0.4698 | 0.4000 | 0.4340 | +5.846% | 290,968 | +39.457% |
| 2025-08-01 | 0.4000 | 0.4165 | 0.3980 | 0.4100 | +1.310% | 552,209 | +47.610% |
| 2025-07-31 | 0.4139 | 0.4230 | 0.3971 | 0.4047 | +0.497% | 228,855 | +49.543% |
| 2025-07-30 | 0.3995 | 0.4232 | 0.3893 | 0.4027 | +0.763% | 690,947 | +50.286% |
| 2025-07-29 | 0.4000 | 0.4159 | 0.3936 | 0.3997 | -1.272% | 152,149 | +51.433% |
| 2025-07-28 | 0.4500 | 0.4500 | 0.3950 | 0.4048 | -5.332% | 325,209 | +49.506% |
| 2025-07-25 | 0.4533 | 0.4533 | 0.4165 | 0.4276 | -0.996% | 370,551 | +41.534% |
| 2025-07-24 | 0.4653 | 0.4653 | 0.4234 | 0.4319 | -8.379% | 310,260 | +40.125% |
| 2025-07-23 | 0.4940 | 0.4940 | 0.4676 | 0.4714 | -0.862% | 246,724 | +28.384% |
| 2025-07-22 | 0.4900 | 0.4950 | 0.4636 | 0.4755 | +1.321% | 271,021 | +27.277% |
| 2025-07-21 | 0.4462 | 0.4906 | 0.4462 | 0.4693 | +5.262% | 479,285 | +28.958% |
| 2025-07-18 | 0.4431 | 0.4600 | 0.4300 | 0.4458 | +3.684% | 345,551 | +35.744% |
| 2025-07-17 | 0.4210 | 0.4370 | 0.4210 | 0.4300 | -1.081% | 134,478 | +40.744% |
| 2025-07-16 | 0.4334 | 0.4500 | 0.4191 | 0.4347 | -0.889% | 302,306 | +39.222% |
| 2025-07-15 | 0.4890 | 0.4890 | 0.4281 | 0.4386 | -3.752% | 308,216 | +37.984% |
| 2025-07-14 | 0.4730 | 0.4950 | 0.4500 | 0.4557 | +2.031% | 567,222 | +32.807% |
| 2025-07-11 | 0.4540 | 0.4689 | 0.4338 | 0.4466 | +5.387% | 792,300 | +35.504% |
| 2025-07-10 | 0.3964 | 0.4389 | 0.3900 | 0.4238 | +11.556% | 438,345 | +42.803% |
| 2025-07-09 | 0.3793 | 0.4021 | 0.3758 | 0.3799 | -0.050% | 160,860 | +59.305% |
| 2025-07-08 | 0.4000 | 0.4099 | 0.3656 | 0.3801 | -2.541% | 390,562 | +59.225% |
| 2025-07-07 | 0.3371 | 0.3976 | 0.3371 | 0.3900 | +15.658% | 692,323 | +55.179% |
| 2025-07-03 | 0.3320 | 0.3392 | 0.3300 | 0.3372 | +3.119% | 195,655 | +79.478% |
| 2025-07-02 | 0.3140 | 0.3375 | 0.3140 | 0.3270 | +5.077% | 303,997 | +85.076% |
| 2025-07-01 | 0.3215 | 0.3300 | 0.3000 | 0.3112 | -1.953% | 838,456 | +94.473% |
| 2025-06-30 | 0.3320 | 0.3320 | 0.3000 | 0.3174 | -4.999% | 609,945 | +90.674% |
| 2025-06-27 | 0.3320 | 0.3363 | 0.3212 | 0.3341 | +0.572% | 358,110 | +81.143% |
| 2025-06-26 | 0.3560 | 0.3560 | 0.3200 | 0.3322 | +3.715% | 476,707 | +82.179% |
| 2025-06-25 | 0.3100 | 0.3330 | 0.3023 | 0.3203 | +3.356% | 323,692 | +88.948% |
| 2025-06-24 | 0.3429 | 0.3429 | 0.3050 | 0.3099 | -4.646% | 372,477 | +95.289% |
| 2025-06-23 | 0.3370 | 0.3458 | 0.3190 | 0.3250 | -2.695% | 259,462 | +86.215% |
| 2025-06-20 | 0.3500 | 0.3500 | 0.3237 | 0.3340 | -3.746% | 462,577 | +81.198% |
| 2025-06-18 | 0.3719 | 0.3813 | 0.3460 | 0.3470 | -4.408% | 457,413 | +74.409% |
| 2025-06-17 | 0.3544 | 0.3676 | 0.3544 | 0.3630 | +1.880% | 236,089 | +66.722% |
| 2025-06-16 | 0.3501 | 0.3595 | 0.3450 | 0.3563 | +1.800% | 336,909 | +69.857% |
| 2025-06-13 | 0.3400 | 0.3500 | 0.3307 | 0.3500 | +7.001% | 362,660 | +72.914% |
| 2025-06-12 | 0.3210 | 0.3372 | 0.3200 | 0.3271 | +1.285% | 320,076 | +85.020% |
| 2025-06-11 | 0.3110 | 0.3266 | 0.3110 | 0.3230 | +2.662% | 283,762 | +87.397% |
| 2025-06-10 | 0.3210 | 0.3500 | 0.3146 | 0.3146 | -6.125% | 459,361 | +92.387% |
| 2025-06-09 | 0.3306 | 0.3507 | 0.3260 | 0.3351 | +1.545% | 484,117 | +80.603% |
| 2025-06-06 | 0.3240 | 0.3365 | 0.3141 | 0.3300 | +3.125% | 358,026 | +83.394% |
| 2025-06-05 | 0.3460 | 0.3636 | 0.3180 | 0.3200 | -1.174% | 887,495 | +89.125% |
| 2025-06-04 | 0.2857 | 0.3335 | 0.2857 | 0.3238 | +12.431% | 686,766 | +86.905% |
| 2025-06-03 | 0.2890 | 0.2890 | 0.2660 | 0.2880 | +8.271% | 191,395 | +110.139% |
| 2025-06-02 | 0.2600 | 0.2730 | 0.2590 | 0.2660 | +0.349% | 494,868 | +127.519% |
| 2025-05-30 | 0.2700 | 0.2701 | 0.2546 | 0.2651 | -0.123% | 420,822 | +128.314% |
| 2025-05-29 | 0.2700 | 0.2775 | 0.2570 | 0.2654 | +0.576% | 467,731 | +128.033% |
| 2025-05-28 | 0.2600 | 0.2700 | 0.2573 | 0.2639 | +4.259% | 496,003 | +129.347% |
| 2025-05-27 | 0.2438 | 0.2640 | 0.2438 | 0.2531 | +8.627% | 716,707 | +139.115% |
| 2025-05-23 | 0.2087 | 0.2362 | 0.2060 | 0.2330 | +12.560% | 366,961 | +159.742% |
| 2025-05-22 | 0.2150 | 0.2220 | 0.2062 | 0.2070 | -3.721% | 430,861 | +192.367% |
| 2025-05-21 | 0.2195 | 0.2258 | 0.2150 | 0.2150 | 0.000% | 443,995 | +181.488% |
| 2025-05-20 | 0.2470 | 0.2470 | 0.2150 | 0.2150 | -12.566% | 521,250 | +181.488% |
| 2025-05-19 | 0.2400 | 0.2489 | 0.2350 | 0.2459 | +8.326% | 157,147 | +146.116% |
| 2025-05-16 | 0.2260 | 0.2289 | 0.2207 | 0.2270 | +3.890% | 158,501 | +166.608% |
| 2025-05-15 | 0.2280 | 0.2280 | 0.2179 | 0.2185 | +0.599% | 89,613 | +176.979% |
| 2025-05-14 | 0.2300 | 0.2323 | 0.2150 | 0.2172 | -8.470% | 792,071 | +178.637% |
| 2025-05-13 | 0.2500 | 0.2500 | 0.2270 | 0.2373 | +2.152% | 273,432 | +155.036% |
| 2025-05-12 | 0.2370 | 0.2370 | 0.2245 | 0.2323 | +0.563% | 149,141 | +160.525% |
| 2025-05-09 | 0.2400 | 0.2445 | 0.2243 | 0.2310 | -1.287% | 172,170 | +161.991% |
| 2025-05-08 | 0.2500 | 0.2500 | 0.2300 | 0.2340 | -2.495% | 127,059 | +158.619% |
| 2025-05-07 | 0.2500 | 0.2565 | 0.2400 | 0.2400 | -5.882% | 194,447 | +152.167% |
| 2025-05-06 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | +7.724% | 327,599 | +137.333% |
| 2025-05-05 | 0.2422 | 0.2450 | 0.2319 | 0.2367 | +2.920% | 99,575 | +155.665% |
| 2025-05-02 | 0.2250 | 0.2345 | 0.2250 | 0.2300 | +2.222% | 144,452 | +163.130% |
| 2025-05-01 | 0.2400 | 0.2400 | 0.2168 | 0.2250 | -4.580% | 170,225 | +168.978% |
| 2025-04-30 | 0.2400 | 0.2418 | 0.2310 | 0.2358 | -2.963% | 162,230 | +156.658% |
| 2025-04-29 | 0.2498 | 0.2565 | 0.2430 | 0.2430 | -0.857% | 177,057 | +149.053% |
| 2025-04-28 | 0.2468 | 0.2523 | 0.2434 | 0.2451 | +0.823% | 171,839 | +146.920% |
| 2025-04-25 | 0.2400 | 0.2460 | 0.2300 | 0.2431 | +1.715% | 260,531 | +148.951% |
| 2025-04-24 | 0.2281 | 0.2400 | 0.2200 | 0.2390 | +9.132% | 297,039 | +153.222% |
| 2025-04-23 | 0.2136 | 0.2330 | 0.2100 | 0.2190 | +4.286% | 121,998 | +176.347% |
| 2025-04-22 | 0.2234 | 0.2292 | 0.2090 | 0.2100 | -4.545% | 383,906 | +188.190% |
| 2025-04-21 | 0.2295 | 0.2418 | 0.2140 | 0.2200 | -3.720% | 435,231 | +175.091% |
| 2025-04-17 | 0.2140 | 0.2316 | 0.2100 | 0.2285 | +2.835% | 153,592 | +164.858% |
| 2025-04-16 | 0.2420 | 0.2420 | 0.2220 | 0.2222 | -3.391% | 438,256 | +172.367% |
| 2025-04-15 | 0.2369 | 0.2400 | 0.2298 | 0.2300 | -2.913% | 285,747 | +163.130% |
| 2025-04-14 | 0.2399 | 0.2445 | 0.2222 | 0.2369 | 0.000% | 191,651 | +155.466% |