SLVRF
SILVER ONE RESOURCES ORD
stockOTC
EODOct 2, 2026
0.32506USD+2.031%(+0.00647)48,325
SLVRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3084 | 0.3298 | 0.3084 | 0.3251 | +2.031% | 48,325 | 0.000% |
| 2026-10-01 | 0.3248 | 0.3267 | 0.3100 | 0.3186 | -4.502% | 186,112 | +2.031% |
| 2026-09-30 | 0.3300 | 0.3384 | 0.3140 | 0.3336 | +2.998% | 119,756 | -2.563% |
| 2026-09-29 | 0.2867 | 0.3400 | 0.2867 | 0.3239 | -4.595% | 135,660 | +0.358% |
| 2026-09-28 | 0.3184 | 0.3499 | 0.3061 | 0.3395 | +6.027% | 560,679 | -4.253% |
| 2026-09-25 | 0.3066 | 0.3288 | 0.3017 | 0.3202 | +7.703% | 93,370 | +1.518% |
| 2026-09-24 | 0.2991 | 0.3182 | 0.2910 | 0.2973 | -2.204% | 112,852 | +9.337% |
| 2026-09-23 | 0.3154 | 0.3162 | 0.3002 | 0.3040 | -9.605% | 59,953 | +6.928% |
| 2026-09-22 | 0.3053 | 0.3363 | 0.3053 | 0.3363 | +4.701% | 138,495 | -3.342% |
| 2026-09-21 | 0.3479 | 0.3479 | 0.3081 | 0.3212 | +4.459% | 207,232 | +1.202% |
| 2026-09-18 | 0.3194 | 0.3375 | 0.3000 | 0.3075 | -6.765% | 162,139 | +5.714% |
| 2026-09-17 | 0.3300 | 0.3616 | 0.3002 | 0.3298 | +9.933% | 320,530 | -1.437% |
| 2026-09-16 | 0.3009 | 0.3164 | 0.3000 | 0.3000 | -2.407% | 124,011 | +8.353% |
| 2026-09-15 | 0.3177 | 0.3280 | 0.3027 | 0.3074 | -1.883% | 123,221 | +5.745% |
| 2026-09-14 | 0.3100 | 0.3203 | 0.3000 | 0.3133 | -0.159% | 231,193 | +3.754% |
| 2026-09-11 | 0.3287 | 0.3400 | 0.3138 | 0.3138 | +1.226% | 285,383 | +3.588% |
| 2026-09-10 | 0.3300 | 0.3522 | 0.3100 | 0.3100 | -7.711% | 489,220 | +4.858% |
| 2026-09-09 | 0.3450 | 0.3520 | 0.3300 | 0.3359 | -1.524% | 284,053 | -3.227% |
| 2026-09-08 | 0.3500 | 0.3748 | 0.3411 | 0.3411 | -1.130% | 240,683 | -4.702% |
| 2026-09-04 | 0.3700 | 0.3700 | 0.3322 | 0.3450 | -2.954% | 210,205 | -5.780% |
| 2026-09-03 | 0.3405 | 0.3595 | 0.3310 | 0.3555 | +4.682% | 327,491 | -8.563% |
| 2026-09-02 | 0.3017 | 0.3396 | 0.3017 | 0.3396 | +8.325% | 300,707 | -4.282% |
| 2026-09-01 | 0.3100 | 0.3293 | 0.3065 | 0.3135 | -2.488% | 158,771 | +3.687% |
| 2026-08-31 | 0.3400 | 0.3400 | 0.3150 | 0.3215 | -2.870% | 510,012 | +1.107% |
| 2026-08-28 | 0.3487 | 0.3750 | 0.3164 | 0.3310 | -4.583% | 743,858 | -1.795% |
| 2026-08-27 | 0.3277 | 0.3487 | 0.3213 | 0.3469 | +6.427% | 479,235 | -6.296% |
| 2026-08-26 | 0.3400 | 0.3400 | 0.3064 | 0.3260 | -3.736% | 164,534 | -0.273% |
| 2026-08-25 | 0.3255 | 0.3400 | 0.3062 | 0.3386 | +6.848% | 217,771 | -3.999% |
| 2026-08-24 | 0.3177 | 0.3400 | 0.3169 | 0.3169 | -5.403% | 211,870 | +2.575% |
| 2026-08-21 | 0.3299 | 0.3400 | 0.3218 | 0.3350 | +3.844% | 550,048 | -2.967% |
| 2026-08-20 | 0.3040 | 0.3299 | 0.3040 | 0.3226 | +5.770% | 217,458 | +0.763% |
| 2026-08-19 | 0.2850 | 0.3295 | 0.2850 | 0.3050 | +7.717% | 386,685 | +6.577% |
| 2026-08-18 | 0.3147 | 0.3147 | 0.2800 | 0.2832 | -7.313% | 288,866 | +14.801% |
| 2026-08-17 | 0.3225 | 0.3299 | 0.2900 | 0.3055 | -0.362% | 362,149 | +6.406% |
| 2026-08-14 | 0.2941 | 0.3226 | 0.2941 | 0.3066 | +2.209% | 515,807 | +6.021% |
| 2026-08-13 | 0.3139 | 0.3290 | 0.2944 | 0.3000 | +0.595% | 188,094 | +8.362% |
| 2026-08-12 | 0.3400 | 0.3400 | 0.2940 | 0.2982 | -9.909% | 562,290 | +9.007% |
| 2026-08-11 | 0.3499 | 0.3499 | 0.3039 | 0.3310 | -3.737% | 208,283 | -1.795% |
| 2026-08-10 | 0.3400 | 0.3471 | 0.3278 | 0.3438 | +4.641% | 194,911 | -5.465% |
| 2026-08-07 | 0.3070 | 0.3322 | 0.3000 | 0.3286 | +8.449% | 277,733 | -1.077% |
| 2026-08-06 | 0.2888 | 0.3068 | 0.2888 | 0.3030 | +1.883% | 431,457 | +7.281% |
| 2026-08-05 | 0.2740 | 0.3000 | 0.2740 | 0.2974 | +8.145% | 359,332 | +9.301% |
| 2026-08-04 | 0.2610 | 0.2800 | 0.2600 | 0.2750 | +3.306% | 316,589 | +18.204% |
| 2026-08-03 | 0.2660 | 0.2685 | 0.2660 | 0.2662 | -1.407% | 23,369 | +22.111% |
| 2026-07-31 | 0.2771 | 0.2800 | 0.2690 | 0.2700 | -2.703% | 156,082 | +20.393% |
| 2026-07-30 | 0.2800 | 0.2885 | 0.2741 | 0.2775 | +1.240% | 168,057 | +17.139% |
| 2026-07-29 | 0.2750 | 0.2975 | 0.2730 | 0.2741 | 0.000% | 113,476 | +18.592% |
| 2026-07-28 | 0.2889 | 0.2889 | 0.2704 | 0.2741 | -4.694% | 82,683 | +18.592% |
| 2026-07-27 | 0.2849 | 0.2907 | 0.2678 | 0.2876 | +3.046% | 37,582 | +13.025% |
| 2026-07-24 | 0.2962 | 0.2962 | 0.2688 | 0.2791 | +2.234% | 65,699 | +16.467% |
| 2026-07-23 | 0.2900 | 0.2962 | 0.2728 | 0.2730 | -7.029% | 69,198 | +19.070% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.2800 | 0.2936 | +5.089% | 256,044 | +10.700% |
| 2026-07-21 | 0.2718 | 0.2899 | 0.2707 | 0.2794 | +3.489% | 262,066 | +16.334% |
| 2026-07-20 | 0.2836 | 0.2836 | 0.2698 | 0.2700 | +0.297% | 51,953 | +20.393% |
| 2026-07-17 | 0.2570 | 0.2692 | 0.2568 | 0.2692 | +4.747% | 148,704 | +20.750% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.2560 | 0.2570 | -5.194% | 207,574 | +26.482% |
| 2026-07-15 | 0.2756 | 0.2756 | 0.2689 | 0.2711 | +2.604% | 29,253 | +19.913% |
| 2026-07-14 | 0.2748 | 0.2862 | 0.2642 | 0.2642 | -3.857% | 105,988 | +23.036% |
| 2026-07-13 | 0.2800 | 0.2849 | 0.2613 | 0.2748 | -3.545% | 169,187 | +18.290% |
| 2026-07-10 | 0.2722 | 0.2884 | 0.2722 | 0.2849 | +2.385% | 107,648 | +14.096% |
| 2026-07-09 | 0.2367 | 0.2872 | 0.2367 | 0.2783 | +1.187% | 156,449 | +16.818% |
| 2026-07-08 | 0.2616 | 0.2814 | 0.2616 | 0.2750 | -1.391% | 124,098 | +18.204% |
| 2026-07-07 | 0.2879 | 0.2896 | 0.2716 | 0.2789 | -2.344% | 492,365 | +16.559% |
| 2026-07-06 | 0.2772 | 0.2879 | 0.2772 | 0.2856 | +1.991% | 124,093 | +13.826% |
| 2026-07-02 | 0.2696 | 0.3070 | 0.2696 | 0.2800 | +4.673% | 254,611 | +16.093% |
| 2026-07-01 | 0.2789 | 0.2789 | 0.2281 | 0.2675 | -1.036% | 259,675 | +21.518% |
| 2026-06-30 | 0.2518 | 0.2787 | 0.2500 | 0.2703 | +0.896% | 293,284 | +20.259% |
| 2026-06-29 | 0.2597 | 0.2750 | 0.2527 | 0.2679 | -3.317% | 418,688 | +21.336% |
| 2026-06-26 | 0.3036 | 0.3036 | 0.2500 | 0.2771 | +7.668% | 134,900 | +17.312% |
| 2026-06-25 | 0.2501 | 0.2700 | 0.2492 | 0.2574 | +0.130% | 310,007 | +26.308% |
| 2026-06-24 | 0.2204 | 0.2786 | 0.2204 | 0.2570 | -3.011% | 660,569 | +26.473% |
| 2026-06-23 | 0.2693 | 0.2781 | 0.2618 | 0.2650 | -1.852% | 231,063 | +22.664% |
| 2026-06-22 | 0.2718 | 0.2873 | 0.2675 | 0.2700 | -6.897% | 129,408 | +20.393% |
| 2026-06-18 | 0.3000 | 0.3246 | 0.2798 | 0.2900 | -6.482% | 305,603 | +12.090% |
| 2026-06-17 | 0.3138 | 0.3318 | 0.3068 | 0.3101 | -3.666% | 223,140 | +4.824% |
| 2026-06-16 | 0.3013 | 0.3310 | 0.3013 | 0.3219 | +3.839% | 82,493 | +0.982% |
| 2026-06-15 | 0.3324 | 0.3348 | 0.3054 | 0.3100 | +3.333% | 317,481 | +4.858% |
| 2026-06-12 | 0.2673 | 0.3334 | 0.2673 | 0.3000 | -4.853% | 215,137 | +8.353% |
| 2026-06-11 | 0.2770 | 0.3153 | 0.2710 | 0.3153 | +9.746% | 303,976 | +3.095% |
| 2026-06-10 | 0.2900 | 0.2945 | 0.2710 | 0.2873 | +1.091% | 266,140 | +13.143% |
| 2026-06-09 | 0.2880 | 0.3029 | 0.2700 | 0.2842 | -2.564% | 315,921 | +14.377% |
| 2026-06-08 | 0.3001 | 0.3016 | 0.2880 | 0.2917 | -2.773% | 444,770 | +11.444% |
| 2026-06-05 | 0.3400 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 580,260 | +8.353% |
| 2026-06-04 | 0.3500 | 0.3555 | 0.3231 | 0.3500 | +1.156% | 147,545 | -7.126% |
| 2026-06-03 | 0.3597 | 0.3597 | 0.3400 | 0.3460 | -2.809% | 189,996 | -6.052% |
| 2026-06-02 | 0.3235 | 0.3834 | 0.3235 | 0.3560 | -4.301% | 125,230 | -8.691% |
| 2026-06-01 | 0.3609 | 0.3828 | 0.3600 | 0.3720 | -1.352% | 82,266 | -12.618% |
| 2026-05-29 | 0.3899 | 0.3961 | 0.3750 | 0.3771 | -3.308% | 212,425 | -13.800% |
| 2026-05-28 | 0.3582 | 0.3999 | 0.3524 | 0.3900 | +3.682% | 168,106 | -16.651% |
| 2026-05-27 | 0.3519 | 0.4016 | 0.3519 | 0.3761 | -5.727% | 87,929 | -13.582% |
| 2026-05-26 | 0.3460 | 0.3990 | 0.3460 | 0.3990 | +9.435% | 183,776 | -18.531% |
| 2026-05-22 | 0.3549 | 0.3646 | 0.3506 | 0.3646 | -1.459% | 34,338 | -10.845% |
| 2026-05-21 | 0.3306 | 0.3700 | 0.3306 | 0.3700 | +2.806% | 68,396 | -12.146% |
| 2026-05-20 | 0.3582 | 0.3790 | 0.3449 | 0.3599 | +3.420% | 167,503 | -9.680% |
| 2026-05-19 | 0.3750 | 0.3750 | 0.3456 | 0.3480 | -6.702% | 136,119 | -6.592% |
| 2026-05-18 | 0.3799 | 0.3899 | 0.3505 | 0.3730 | -1.531% | 105,978 | -12.853% |
| 2026-05-15 | 0.3520 | 0.4000 | 0.3520 | 0.3788 | -7.191% | 175,229 | -14.187% |
| 2026-05-14 | 0.4004 | 0.4337 | 0.4001 | 0.4082 | -2.821% | 126,114 | -20.358% |
| 2026-05-13 | 0.4241 | 0.4337 | 0.4133 | 0.4200 | -0.474% | 152,932 | -22.605% |
| 2026-05-12 | 0.3932 | 0.4532 | 0.3931 | 0.4220 | +6.164% | 275,436 | -22.972% |
| 2026-05-11 | 0.3219 | 0.4283 | 0.3219 | 0.3975 | +6.654% | 745,726 | -18.224% |
| 2026-05-08 | 0.3520 | 0.3878 | 0.3520 | 0.3727 | +2.984% | 340,731 | -12.782% |
| 2026-05-07 | 0.3862 | 0.4198 | 0.3619 | 0.3619 | -1.631% | 702,517 | -10.180% |
| 2026-05-06 | 0.3400 | 0.3886 | 0.3361 | 0.3679 | +11.485% | 513,245 | -11.644% |
| 2026-05-05 | 0.3490 | 0.3500 | 0.3229 | 0.3300 | -2.729% | 206,237 | -1.497% |
| 2026-05-04 | 0.3751 | 0.3751 | 0.3383 | 0.3393 | -5.551% | 128,674 | -4.186% |
| 2026-05-01 | 0.3383 | 0.3601 | 0.3372 | 0.3592 | +6.588% | 326,043 | -9.504% |
| 2026-04-30 | 0.3402 | 0.3552 | 0.3304 | 0.3370 | -0.296% | 114,357 | -3.543% |
| 2026-04-29 | 0.3570 | 0.3570 | 0.3300 | 0.3380 | -1.458% | 301,721 | -3.828% |
| 2026-04-28 | 0.3540 | 0.3707 | 0.3321 | 0.3430 | -3.922% | 373,351 | -5.230% |
| 2026-04-27 | 0.3527 | 0.3751 | 0.3524 | 0.3570 | -2.432% | 203,576 | -8.947% |
| 2026-04-24 | 0.3524 | 0.3805 | 0.3523 | 0.3659 | -1.903% | 150,780 | -11.162% |
| 2026-04-23 | 0.3801 | 0.3802 | 0.3600 | 0.3730 | -4.501% | 192,527 | -12.853% |
| 2026-04-22 | 0.3879 | 0.4106 | 0.3864 | 0.3906 | -1.144% | 241,662 | -16.775% |
| 2026-04-21 | 0.4265 | 0.4300 | 0.3778 | 0.3951 | -7.687% | 200,818 | -17.727% |
| 2026-04-20 | 0.4362 | 0.4478 | 0.4151 | 0.4280 | -1.294% | 154,875 | -24.051% |
| 2026-04-17 | 0.4090 | 0.4705 | 0.4075 | 0.4336 | +0.373% | 251,901 | -25.034% |
| 2026-04-16 | 0.4071 | 0.4441 | 0.4071 | 0.4320 | +5.605% | 346,500 | -24.755% |
| 2026-04-15 | 0.4288 | 0.4510 | 0.4060 | 0.4091 | -2.602% | 237,730 | -20.537% |
| 2026-04-14 | 0.4049 | 0.4299 | 0.4049 | 0.4200 | +7.389% | 238,340 | -22.605% |
| 2026-04-13 | 0.4000 | 0.4170 | 0.3819 | 0.3911 | +0.282% | 411,981 | -16.886% |
| 2026-04-10 | 0.4300 | 0.4300 | 0.3820 | 0.3900 | -3.135% | 242,367 | -16.651% |
| 2026-04-09 | 0.3850 | 0.4166 | 0.3750 | 0.4026 | +4.891% | 361,013 | -19.265% |
| 2026-04-08 | 0.3920 | 0.4252 | 0.3817 | 0.3839 | -0.179% | 288,900 | -15.316% |
| 2026-04-07 | 0.4183 | 0.4220 | 0.3600 | 0.3845 | -1.248% | 520,970 | -15.468% |
| 2026-04-06 | 0.4200 | 0.4200 | 0.3705 | 0.3894 | +3.016% | 251,718 | -16.523% |
| 2026-04-02 | 0.4050 | 0.4050 | 0.3650 | 0.3780 | -6.839% | 172,183 | -14.005% |
| 2026-04-01 | 0.4290 | 0.4353 | 0.4037 | 0.4057 | -5.233% | 364,153 | -19.887% |
| 2026-03-31 | 0.3584 | 0.4318 | 0.3584 | 0.4282 | +15.655% | 732,470 | -24.079% |
| 2026-03-30 | 0.4020 | 0.4020 | 0.3538 | 0.3702 | -1.043% | 342,385 | -12.193% |
| 2026-03-27 | 0.3690 | 0.3880 | 0.3498 | 0.3741 | +2.493% | 282,873 | -13.109% |
| 2026-03-26 | 0.4010 | 0.4010 | 0.3600 | 0.3650 | -6.410% | 423,342 | -10.942% |
| 2026-03-25 | 0.4003 | 0.4120 | 0.3800 | 0.3900 | +2.632% | 434,970 | -16.651% |
| 2026-03-24 | 0.3638 | 0.3930 | 0.3488 | 0.3800 | +2.703% | 662,923 | -14.458% |
| 2026-03-23 | 0.3600 | 0.3800 | 0.3493 | 0.3700 | +10.119% | 567,878 | -12.146% |
| 2026-03-20 | 0.3670 | 0.3700 | 0.3336 | 0.3360 | -8.331% | 525,754 | -3.256% |
| 2026-03-19 | 0.3600 | 0.3950 | 0.3486 | 0.3665 | -8.366% | 721,888 | -11.315% |
| 2026-03-18 | 0.4506 | 0.4506 | 0.3800 | 0.4000 | -6.977% | 758,982 | -18.735% |
| 2026-03-17 | 0.4534 | 0.4694 | 0.4230 | 0.4300 | -4.550% | 417,522 | -24.405% |
| 2026-03-16 | 0.4900 | 0.4959 | 0.4440 | 0.4505 | -4.230% | 701,162 | -27.845% |
| 2026-03-13 | 0.5000 | 0.5237 | 0.4500 | 0.4704 | -7.638% | 879,726 | -30.897% |
| 2026-03-12 | 0.5920 | 0.5920 | 0.5050 | 0.5093 | -9.102% | 1,220,572 | -36.175% |
| 2026-03-11 | 0.5900 | 0.5900 | 0.5461 | 0.5603 | -5.034% | 563,650 | -41.985% |
| 2026-03-10 | 0.4600 | 0.5932 | 0.4500 | 0.5900 | +32.021% | 1,437,320 | -44.905% |
| 2026-03-09 | 0.4710 | 0.4710 | 0.4138 | 0.4469 | +1.338% | 500,499 | -27.263% |
| 2026-03-06 | 0.4135 | 0.4500 | 0.4012 | 0.4410 | +3.765% | 542,122 | -26.290% |
| 2026-03-05 | 0.4493 | 0.4493 | 0.4008 | 0.4250 | -4.063% | 783,484 | -23.515% |
| 2026-03-04 | 0.4580 | 0.4700 | 0.4424 | 0.4430 | -2.315% | 438,876 | -26.623% |
| 2026-03-03 | 0.5190 | 0.5190 | 0.4357 | 0.4535 | -11.078% | 695,582 | -28.322% |
| 2026-03-02 | 0.5171 | 0.5461 | 0.4829 | 0.5100 | -0.546% | 363,957 | -36.263% |
| 2026-02-27 | 0.5248 | 0.5290 | 0.4848 | 0.5128 | -2.805% | 580,760 | -36.611% |
| 2026-02-26 | 0.5100 | 0.5315 | 0.4806 | 0.5276 | +3.451% | 336,556 | -38.389% |
| 2026-02-25 | 0.5200 | 0.5200 | 0.4851 | 0.5100 | +3.490% | 273,821 | -36.263% |
| 2026-02-24 | 0.4923 | 0.5000 | 0.4679 | 0.4928 | -0.243% | 397,527 | -34.038% |
| 2026-02-23 | 0.4810 | 0.5122 | 0.4700 | 0.4940 | +5.084% | 580,852 | -34.198% |
| 2026-02-20 | 0.4499 | 0.4703 | 0.4223 | 0.4701 | +7.958% | 441,816 | -30.853% |
| 2026-02-19 | 0.4200 | 0.4430 | 0.4011 | 0.4354 | +3.678% | 417,618 | -25.351% |
| 2026-02-18 | 0.4418 | 0.4560 | 0.4146 | 0.4200 | -4.545% | 386,017 | -22.605% |
| 2026-02-17 | 0.4100 | 0.4400 | 0.4008 | 0.4400 | -0.610% | 604,845 | -26.123% |
| 2026-02-13 | 0.4800 | 0.4900 | 0.4332 | 0.4427 | -6.544% | 531,624 | -26.573% |
| 2026-02-12 | 0.5060 | 0.5358 | 0.4700 | 0.4737 | -8.904% | 365,275 | -31.379% |
| 2026-02-11 | 0.5000 | 0.5282 | 0.4622 | 0.5200 | +6.667% | 583,371 | -37.488% |
| 2026-02-10 | 0.4900 | 0.5040 | 0.4787 | 0.4875 | -1.356% | 397,707 | -33.321% |
| 2026-02-09 | 0.4850 | 0.5023 | 0.4441 | 0.4942 | +11.271% | 610,948 | -34.225% |
| 2026-02-06 | 0.4100 | 0.4500 | 0.4100 | 0.4441 | +8.327% | 382,494 | -26.811% |
| 2026-02-05 | 0.4571 | 0.4686 | 0.4100 | 0.4100 | -15.079% | 589,324 | -20.717% |
| 2026-02-04 | 0.5060 | 0.5577 | 0.4706 | 0.4828 | -5.333% | 720,186 | -32.672% |
| 2026-02-03 | 0.4530 | 0.5200 | 0.4530 | 0.5100 | +11.940% | 581,074 | -36.263% |
| 2026-02-02 | 0.4596 | 0.4964 | 0.4293 | 0.4556 | -7.096% | 726,962 | -28.652% |
| 2026-01-30 | 0.5200 | 0.5488 | 0.4622 | 0.4904 | -14.385% | 1,559,365 | -33.715% |
| 2026-01-29 | 0.6389 | 0.6389 | 0.5188 | 0.5728 | -4.533% | 716,627 | -43.251% |
| 2026-01-28 | 0.6190 | 0.6279 | 0.5770 | 0.6000 | -1.543% | 996,862 | -45.823% |
| 2026-01-27 | 0.6500 | 0.6500 | 0.5800 | 0.6094 | -1.710% | 671,185 | -46.659% |
| 2026-01-26 | 0.6125 | 0.6905 | 0.6050 | 0.6200 | +1.806% | 1,919,494 | -47.571% |
| 2026-01-23 | 0.6300 | 0.6491 | 0.5950 | 0.6090 | +2.181% | 1,024,408 | -46.624% |
| 2026-01-22 | 0.5500 | 0.6178 | 0.5340 | 0.5960 | +7.194% | 848,868 | -45.460% |
| 2026-01-21 | 0.6000 | 0.6000 | 0.5500 | 0.5560 | -2.490% | 634,858 | -41.536% |
| 2026-01-20 | 0.6000 | 0.6300 | 0.5700 | 0.5702 | -3.356% | 1,631,097 | -42.992% |
| 2026-01-16 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | +1.936% | 598,563 | -44.905% |
| 2026-01-15 | 0.5420 | 0.6000 | 0.5110 | 0.5788 | +9.206% | 992,574 | -43.838% |
| 2026-01-14 | 0.4990 | 0.5457 | 0.4780 | 0.5300 | +6.064% | 748,086 | -38.668% |
| 2026-01-13 | 0.4800 | 0.5700 | 0.4733 | 0.4997 | +7.851% | 1,993,972 | -34.949% |
| 2026-01-12 | 0.4600 | 0.4871 | 0.4190 | 0.4633 | +8.762% | 1,137,823 | -29.842% |
| 2026-01-09 | 0.4283 | 0.4394 | 0.4155 | 0.4260 | +2.207% | 403,752 | -23.695% |
| 2026-01-08 | 0.4497 | 0.4497 | 0.4101 | 0.4168 | -7.378% | 704,316 | -22.011% |
| 2026-01-07 | 0.4396 | 0.4600 | 0.4285 | 0.4500 | -2.460% | 341,835 | -27.764% |
| 2026-01-06 | 0.4480 | 0.4750 | 0.4360 | 0.4613 | +0.842% | 570,805 | -29.542% |
| 2026-01-05 | 0.4596 | 0.4830 | 0.4354 | 0.4575 | +0.971% | 411,002 | -28.949% |
| 2026-01-02 | 0.4700 | 0.4700 | 0.4280 | 0.4531 | -0.418% | 595,945 | -28.259% |
| 2025-12-31 | 0.4590 | 0.4730 | 0.4400 | 0.4550 | -2.927% | 408,332 | -28.558% |
| 2025-12-30 | 0.4299 | 0.4750 | 0.4250 | 0.4687 | +9.030% | 869,434 | -30.649% |
| 2025-12-29 | 0.4200 | 0.4400 | 0.4016 | 0.4299 | -0.023% | 502,722 | -24.387% |
| 2025-12-26 | 0.4100 | 0.4500 | 0.4027 | 0.4300 | +2.381% | 438,593 | -24.405% |
| 2025-12-24 | 0.4325 | 0.4380 | 0.4050 | 0.4200 | -2.326% | 363,862 | -22.605% |
| 2025-12-23 | 0.4305 | 0.4305 | 0.4004 | 0.4300 | +4.878% | 610,261 | -24.405% |
| 2025-12-22 | 0.4000 | 0.4229 | 0.3790 | 0.4100 | +5.128% | 550,979 | -20.717% |
| 2025-12-19 | 0.3882 | 0.3957 | 0.3706 | 0.3900 | +5.235% | 412,137 | -16.651% |
| 2025-12-18 | 0.4091 | 0.4137 | 0.3682 | 0.3706 | -9.278% | 664,868 | -12.288% |
| 2025-12-17 | 0.3985 | 0.4376 | 0.3950 | 0.4085 | +2.897% | 893,406 | -20.426% |
| 2025-12-16 | 0.3958 | 0.4190 | 0.3790 | 0.3970 | +0.509% | 644,184 | -18.121% |
| 2025-12-15 | 0.3800 | 0.4037 | 0.3651 | 0.3950 | +10.672% | 1,003,438 | -17.704% |
| 2025-12-12 | 0.4000 | 0.4000 | 0.3454 | 0.3569 | -4.188% | 1,006,173 | -8.921% |
| 2025-12-11 | 0.3301 | 0.4300 | 0.3200 | 0.3725 | +13.325% | 1,124,893 | -12.736% |
| 2025-12-10 | 0.3168 | 0.3310 | 0.3064 | 0.3287 | +2.839% | 414,718 | -1.107% |
| 2025-12-09 | 0.2900 | 0.3360 | 0.2900 | 0.3196 | +7.945% | 433,260 | +1.700% |
| 2025-12-08 | 0.2750 | 0.3105 | 0.2750 | 0.2961 | +0.034% | 175,842 | +9.780% |
| 2025-12-05 | 0.3032 | 0.3230 | 0.2960 | 0.2960 | -2.919% | 145,037 | +9.818% |
| 2025-12-04 | 0.3300 | 0.3300 | 0.2938 | 0.3049 | -7.969% | 347,665 | +6.612% |
| 2025-12-03 | 0.3300 | 0.3400 | 0.3146 | 0.3313 | +1.938% | 629,880 | -1.883% |
| 2025-12-02 | 0.3080 | 0.3250 | 0.2945 | 0.3250 | +5.519% | 503,805 | +0.018% |
| 2025-12-01 | 0.3100 | 0.3198 | 0.2999 | 0.3080 | +3.993% | 980,230 | +5.539% |
| 2025-11-28 | 0.2776 | 0.3000 | 0.2776 | 0.2962 | +9.249% | 425,451 | +9.753% |
| 2025-11-26 | 0.2467 | 0.2800 | 0.2467 | 0.2711 | +10.698% | 307,749 | +19.904% |
| 2025-11-25 | 0.2400 | 0.2456 | 0.2302 | 0.2449 | +6.386% | 109,238 | +32.732% |
| 2025-11-24 | 0.2279 | 0.2421 | 0.2279 | 0.2302 | +1.009% | 63,978 | +41.208% |
| 2025-11-21 | 0.2155 | 0.2362 | 0.2155 | 0.2279 | -3.021% | 389,607 | +42.633% |
| 2025-11-20 | 0.2449 | 0.2492 | 0.2216 | 0.2350 | -3.451% | 103,434 | +38.323% |
| 2025-11-19 | 0.2570 | 0.2588 | 0.2372 | 0.2434 | -4.922% | 276,235 | +33.550% |
| 2025-11-18 | 0.2410 | 0.2560 | 0.2381 | 0.2560 | +4.661% | 107,355 | +26.977% |
| 2025-11-17 | 0.2516 | 0.2575 | 0.2356 | 0.2446 | -2.005% | 108,024 | +32.895% |
| 2025-11-14 | 0.2400 | 0.2571 | 0.2400 | 0.2496 | -7.065% | 357,577 | +30.230% |
| 2025-11-13 | 0.2589 | 0.2686 | 0.2375 | 0.2686 | +4.628% | 335,938 | +21.029% |
| 2025-11-12 | 0.2638 | 0.2705 | 0.2520 | 0.2567 | +1.063% | 474,277 | +26.630% |
| 2025-11-11 | 0.2700 | 0.2700 | 0.2530 | 0.2540 | -0.704% | 178,388 | +27.976% |
| 2025-11-10 | 0.2312 | 0.2660 | 0.2312 | 0.2558 | +11.175% | 342,498 | +27.076% |
| 2025-11-07 | 0.2180 | 0.2339 | 0.2100 | 0.2301 | +5.545% | 266,674 | +41.276% |
| 2025-11-06 | 0.2100 | 0.2265 | 0.2100 | 0.2180 | +0.271% | 294,724 | +49.110% |
| 2025-11-05 | 0.2228 | 0.2325 | 0.2150 | 0.2174 | -1.624% | 381,645 | +49.515% |
| 2025-11-04 | 0.2340 | 0.2480 | 0.2100 | 0.2210 | -5.957% | 994,163 | +47.086% |
| 2025-11-03 | 0.2460 | 0.2509 | 0.2350 | 0.2350 | -3.728% | 131,330 | +38.323% |
| 2025-10-31 | 0.2550 | 0.2690 | 0.2441 | 0.2441 | -4.034% | 336,199 | +33.167% |
| 2025-10-30 | 0.2510 | 0.2687 | 0.2460 | 0.2544 | -0.290% | 166,984 | +27.795% |
| 2025-10-29 | 0.2797 | 0.2797 | 0.2509 | 0.2551 | -4.242% | 103,120 | +27.425% |
| 2025-10-28 | 0.2540 | 0.2664 | 0.2400 | 0.2664 | +4.063% | 411,383 | +22.020% |
| 2025-10-27 | 0.2430 | 0.2582 | 0.2423 | 0.2560 | -4.903% | 367,323 | +26.977% |
| 2025-10-24 | 0.2584 | 0.2781 | 0.2584 | 0.2692 | +4.180% | 214,396 | +20.750% |
| 2025-10-23 | 0.2599 | 0.2670 | 0.2501 | 0.2584 | +3.360% | 556,346 | +25.797% |
| 2025-10-22 | 0.2400 | 0.2500 | 0.2310 | 0.2500 | +6.383% | 601,976 | +30.024% |
| 2025-10-21 | 0.2644 | 0.2684 | 0.2350 | 0.2350 | -14.514% | 662,417 | +38.323% |
| 2025-10-20 | 0.2945 | 0.2945 | 0.2675 | 0.2749 | -1.399% | 159,048 | +18.247% |
| 2025-10-17 | 0.3100 | 0.3100 | 0.2641 | 0.2788 | -9.364% | 534,908 | +16.593% |
| 2025-10-16 | 0.3050 | 0.3150 | 0.3000 | 0.3076 | +0.887% | 343,979 | +5.674% |
| 2025-10-15 | 0.2950 | 0.3120 | 0.2691 | 0.3049 | +9.874% | 642,056 | +6.612% |
| 2025-10-14 | 0.2733 | 0.2900 | 0.2500 | 0.2775 | +2.778% | 479,709 | +17.139% |
| 2025-10-13 | 0.2680 | 0.3200 | 0.2500 | 0.2700 | +3.826% | 295,276 | +20.393% |
| 2025-10-10 | 0.2562 | 0.2890 | 0.2524 | 0.2601 | -1.534% | 536,073 | +24.999% |
| 2025-10-09 | 0.3000 | 0.3030 | 0.2601 | 0.2641 | -6.974% | 515,733 | +23.082% |
| 2025-10-08 | 0.2800 | 0.2975 | 0.2718 | 0.2839 | +5.148% | 1,130,620 | +14.498% |
| 2025-10-07 | 0.2855 | 0.2855 | 0.2671 | 0.2700 | -1.346% | 645,571 | +20.393% |
| 2025-10-06 | 0.2670 | 0.2917 | 0.2670 | 0.2737 | +0.288% | 623,020 | +18.772% |
| 2025-10-03 | 0.2725 | 0.2920 | 0.2595 | 0.2729 | +0.037% | 342,828 | +19.113% |
| 2025-10-02 | 0.2900 | 0.2944 | 0.2654 | 0.2728 | -6.604% | 1,292,903 | +19.157% |
| 2025-10-01 | 0.2850 | 0.3140 | 0.2850 | 0.2921 | +1.455% | 484,538 | +11.288% |
| 2025-09-30 | 0.2900 | 0.2954 | 0.2740 | 0.2879 | -4.033% | 591,823 | +12.907% |
| 2025-09-29 | 0.3164 | 0.3164 | 0.2930 | 0.3000 | +3.448% | 325,827 | +8.353% |
| 2025-09-26 | 0.2700 | 0.3050 | 0.2700 | 0.2900 | -0.922% | 265,634 | +12.090% |
| 2025-09-25 | 0.2878 | 0.3039 | 0.2840 | 0.2927 | +3.063% | 477,987 | +11.056% |
| 2025-09-24 | 0.3120 | 0.3120 | 0.2701 | 0.2840 | -2.939% | 412,805 | +14.458% |
| 2025-09-23 | 0.3140 | 0.3252 | 0.2876 | 0.2926 | -3.209% | 731,260 | +11.094% |
| 2025-09-22 | 0.2997 | 0.3250 | 0.2997 | 0.3023 | +3.527% | 811,396 | +7.529% |
| 2025-09-19 | 0.2603 | 0.3080 | 0.2603 | 0.2920 | +8.550% | 742,718 | +11.322% |
| 2025-09-18 | 0.2694 | 0.2694 | 0.2500 | 0.2690 | -1.067% | 706,272 | +20.840% |
| 2025-09-17 | 0.2835 | 0.2900 | 0.2687 | 0.2719 | -2.194% | 442,721 | +19.551% |
| 2025-09-16 | 0.3140 | 0.3140 | 0.2686 | 0.2780 | -5.833% | 568,584 | +16.928% |
| 2025-09-15 | 0.3108 | 0.3130 | 0.2901 | 0.2952 | -4.149% | 818,103 | +10.108% |
| 2025-09-12 | 0.3010 | 0.3231 | 0.2870 | 0.3080 | +3.653% | 632,683 | +5.539% |
| 2025-09-11 | 0.2650 | 0.3000 | 0.2650 | 0.2971 | +3.897% | 365,783 | +9.394% |
| 2025-09-10 | 0.3200 | 0.3200 | 0.2700 | 0.2860 | -8.039% | 546,792 | +13.657% |
| 2025-09-09 | 0.3162 | 0.3316 | 0.3026 | 0.3110 | -1.270% | 357,213 | +4.521% |
| 2025-09-08 | 0.2750 | 0.3220 | 0.2750 | 0.3150 | +9.909% | 600,791 | +3.194% |
| 2025-09-05 | 0.3000 | 0.3200 | 0.2866 | 0.2866 | -3.176% | 859,775 | +13.419% |
| 2025-09-04 | 0.3200 | 0.3300 | 0.2876 | 0.2960 | -6.329% | 828,503 | +9.818% |
| 2025-09-03 | 0.2560 | 0.3475 | 0.2560 | 0.3160 | +22.244% | 3,496,442 | +2.867% |
| 2025-09-02 | 0.2371 | 0.2760 | 0.2371 | 0.2585 | +9.534% | 869,240 | +25.749% |
| 2025-08-29 | 0.2313 | 0.2450 | 0.2270 | 0.2360 | +1.917% | 331,300 | +37.737% |
| 2025-08-28 | 0.2300 | 0.2372 | 0.2300 | 0.2316 | -0.172% | 278,897 | +40.378% |
| 2025-08-27 | 0.2257 | 0.2350 | 0.2222 | 0.2320 | +2.764% | 66,705 | +40.136% |
| 2025-08-26 | 0.2205 | 0.2443 | 0.2110 | 0.2257 | -4.396% | 543,218 | +44.010% |
| 2025-08-25 | 0.2298 | 0.2540 | 0.2210 | 0.2361 | -3.633% | 123,945 | +37.679% |
| 2025-08-22 | 0.2366 | 0.2537 | 0.2332 | 0.2450 | +10.910% | 160,493 | +32.678% |
| 2025-08-21 | 0.2209 | 0.2400 | 0.2154 | 0.2209 | -3.114% | 614,795 | +47.153% |
| 2025-08-20 | 0.2100 | 0.2283 | 0.2069 | 0.2280 | +9.536% | 112,205 | +42.570% |
| 2025-08-19 | 0.2079 | 0.2330 | 0.2002 | 0.2082 | -8.457% | 576,804 | +56.166% |
| 2025-08-18 | 0.2490 | 0.2490 | 0.2240 | 0.2274 | -2.412% | 77,109 | +42.959% |
| 2025-08-15 | 0.2440 | 0.2440 | 0.2310 | 0.2330 | -5.668% | 155,324 | +39.511% |
| 2025-08-14 | 0.2600 | 0.2600 | 0.2420 | 0.2470 | -2.909% | 122,999 | +31.603% |
| 2025-08-13 | 0.2437 | 0.2667 | 0.2390 | 0.2544 | +5.648% | 126,329 | +27.775% |
| 2025-08-12 | 0.2360 | 0.2570 | 0.2360 | 0.2408 | +1.732% | 212,346 | +34.992% |
| 2025-08-11 | 0.2530 | 0.2530 | 0.2277 | 0.2367 | +0.382% | 197,330 | +37.330% |
| 2025-08-08 | 0.2345 | 0.2488 | 0.2345 | 0.2358 | -0.716% | 237,763 | +37.854% |
| 2025-08-07 | 0.2224 | 0.2434 | 0.2224 | 0.2375 | +8.447% | 233,946 | +36.867% |
| 2025-08-06 | 0.2105 | 0.2195 | 0.2105 | 0.2190 | +2.146% | 160,283 | +48.429% |
| 2025-08-05 | 0.2231 | 0.2300 | 0.2089 | 0.2144 | -7.387% | 263,041 | +51.614% |
| 2025-08-04 | 0.2084 | 0.2340 | 0.1945 | 0.2315 | +14.039% | 278,653 | +40.415% |
| 2025-08-01 | 0.2166 | 0.2195 | 0.1920 | 0.2030 | -6.894% | 864,046 | +60.128% |
| 2025-07-31 | 0.2325 | 0.2325 | 0.2081 | 0.2180 | -2.360% | 526,119 | +49.090% |
| 2025-07-30 | 0.2346 | 0.2411 | 0.2233 | 0.2233 | -6.764% | 212,240 | +45.571% |
| 2025-07-29 | 0.2494 | 0.2494 | 0.2395 | 0.2395 | -2.642% | 160,178 | +35.724% |
| 2025-07-28 | 0.2658 | 0.2700 | 0.2402 | 0.2460 | -7.865% | 349,826 | +32.138% |
| 2025-07-25 | 0.2870 | 0.2907 | 0.2580 | 0.2670 | -6.316% | 395,352 | +21.745% |
| 2025-07-24 | 0.2830 | 0.2866 | 0.2744 | 0.2850 | +1.064% | 153,765 | +14.056% |
| 2025-07-23 | 0.2760 | 0.2875 | 0.2760 | 0.2820 | +5.302% | 94,159 | +15.270% |
| 2025-07-22 | 0.2744 | 0.2835 | 0.2637 | 0.2678 | +1.980% | 243,085 | +21.382% |
| 2025-07-21 | 0.2500 | 0.2719 | 0.2500 | 0.2626 | +2.940% | 362,522 | +23.785% |
| 2025-07-18 | 0.2592 | 0.2619 | 0.2521 | 0.2551 | -1.582% | 174,075 | +27.425% |
| 2025-07-17 | 0.2552 | 0.2630 | 0.2524 | 0.2592 | -1.144% | 91,527 | +25.409% |
| 2025-07-16 | 0.2470 | 0.2671 | 0.2470 | 0.2622 | -0.907% | 229,957 | +23.974% |
| 2025-07-15 | 0.2715 | 0.2740 | 0.2574 | 0.2646 | -1.636% | 226,293 | +22.850% |
| 2025-07-14 | 0.2690 | 0.3120 | 0.2690 | 0.2690 | -6.597% | 618,377 | +20.840% |
| 2025-07-11 | 0.2900 | 0.2980 | 0.2726 | 0.2880 | +1.408% | 470,952 | +12.868% |
| 2025-07-10 | 0.2723 | 0.2856 | 0.2669 | 0.2840 | +5.185% | 305,273 | +14.458% |
| 2025-07-09 | 0.2480 | 0.2713 | 0.2475 | 0.2700 | +7.570% | 280,553 | +20.393% |
| 2025-07-08 | 0.2600 | 0.2689 | 0.2500 | 0.2510 | -7.619% | 174,204 | +29.506% |
| 2025-07-07 | 0.2430 | 0.2778 | 0.2400 | 0.2717 | +16.459% | 1,086,004 | +19.639% |
| 2025-07-03 | 0.2400 | 0.2400 | 0.2280 | 0.2333 | +1.798% | 124,250 | +39.331% |
| 2025-07-02 | 0.2222 | 0.2330 | 0.2207 | 0.2292 | +1.858% | 141,039 | +41.836% |
| 2025-07-01 | 0.2207 | 0.2400 | 0.2200 | 0.2250 | +1.090% | 226,135 | +44.471% |
| 2025-06-30 | 0.2290 | 0.2400 | 0.2160 | 0.2226 | -0.592% | 108,537 | +46.045% |
| 2025-06-27 | 0.2310 | 0.2310 | 0.2186 | 0.2239 | -2.652% | 274,688 | +45.181% |
| 2025-06-26 | 0.2300 | 0.2400 | 0.2112 | 0.2300 | +9.472% | 717,627 | +41.330% |
| 2025-06-25 | 0.1900 | 0.2150 | 0.1900 | 0.2101 | +4.010% | 273,791 | +54.717% |
| 2025-06-24 | 0.1995 | 0.2020 | 0.1858 | 0.2020 | 0.000% | 254,605 | +60.921% |
| 2025-06-23 | 0.1720 | 0.2047 | 0.1720 | 0.2020 | +18.198% | 618,710 | +60.921% |
| 2025-06-20 | 0.1750 | 0.2090 | 0.1709 | 0.1709 | -13.687% | 879,050 | +90.205% |
| 2025-06-18 | 0.2000 | 0.2020 | 0.1905 | 0.1980 | -1.000% | 159,963 | +64.172% |
| 2025-06-17 | 0.1903 | 0.2110 | 0.1900 | 0.2000 | +0.959% | 541,118 | +62.530% |
| 2025-06-16 | 0.2003 | 0.2124 | 0.1968 | 0.1981 | -3.601% | 104,435 | +64.089% |
| 2025-06-13 | 0.2200 | 0.2300 | 0.2055 | 0.2055 | -7.640% | 333,550 | +58.180% |
| 2025-06-12 | 0.2310 | 0.2310 | 0.2162 | 0.2225 | -1.581% | 143,562 | +46.094% |
| 2025-06-11 | 0.2295 | 0.2295 | 0.2158 | 0.2261 | +0.791% | 231,529 | +43.784% |
| 2025-06-10 | 0.2403 | 0.2403 | 0.2115 | 0.2243 | -2.605% | 268,005 | +44.922% |
| 2025-06-09 | 0.1805 | 0.2353 | 0.1805 | 0.2303 | +14.634% | 861,234 | +41.146% |
| 2025-06-06 | 0.2084 | 0.2100 | 0.1956 | 0.2009 | -0.692% | 252,994 | +61.802% |
| 2025-06-05 | 0.1990 | 0.2200 | 0.1960 | 0.2023 | +2.172% | 536,271 | +60.682% |
| 2025-06-04 | 0.1750 | 0.1980 | 0.1750 | 0.1980 | +7.902% | 397,812 | +64.172% |
| 2025-06-03 | 0.1925 | 0.1929 | 0.1822 | 0.1835 | -4.077% | 155,951 | +77.144% |
| 2025-06-02 | 0.1886 | 0.1980 | 0.1800 | 0.1913 | +6.722% | 422,658 | +69.922% |
| 2025-05-30 | 0.1950 | 0.1950 | 0.1690 | 0.1792 | -7.841% | 533,024 | +81.344% |
| 2025-05-29 | 0.1873 | 0.1950 | 0.1850 | 0.1945 | +0.206% | 135,779 | +67.126% |
| 2025-05-28 | 0.1800 | 0.1990 | 0.1800 | 0.1941 | +1.411% | 230,180 | +67.470% |
| 2025-05-27 | 0.1750 | 0.1950 | 0.1750 | 0.1914 | +3.459% | 299,195 | +69.833% |
| 2025-05-23 | 0.1907 | 0.2011 | 0.1802 | 0.1850 | +0.380% | 176,790 | +75.708% |
| 2025-05-22 | 0.1799 | 0.2119 | 0.1799 | 0.1843 | +8.348% | 374,516 | +76.375% |
| 2025-05-21 | 0.1940 | 0.1940 | 0.1694 | 0.1701 | +0.059% | 70,547 | +91.099% |
| 2025-05-20 | 0.1750 | 0.1785 | 0.1600 | 0.1700 | 0.000% | 275,198 | +91.212% |
| 2025-05-19 | 0.1830 | 0.1850 | 0.1700 | 0.1700 | -7.104% | 123,540 | +91.212% |
| 2025-05-16 | 0.1850 | 0.1850 | 0.1750 | 0.1830 | +1.385% | 94,005 | +77.628% |
| 2025-05-15 | 0.1870 | 0.1870 | 0.1805 | 0.1805 | -3.321% | 75,743 | +80.089% |
| 2025-05-14 | 0.1830 | 0.1908 | 0.1830 | 0.1867 | -1.007% | 65,917 | +74.108% |
| 2025-05-13 | 0.1924 | 0.1940 | 0.1850 | 0.1886 | +3.849% | 52,574 | +72.354% |
| 2025-05-12 | 0.1885 | 0.1932 | 0.1816 | 0.1816 | -6.915% | 185,059 | +78.989% |
| 2025-05-09 | 0.2073 | 0.2100 | 0.1880 | 0.1951 | -4.829% | 116,052 | +66.612% |
| 2025-05-08 | 0.2180 | 0.2200 | 0.2019 | 0.2050 | +0.886% | 485,402 | +58.566% |
| 2025-05-07 | 0.2150 | 0.2150 | 0.1921 | 0.2032 | +7.004% | 1,058,193 | +59.970% |
| 2025-05-06 | 0.1670 | 0.1899 | 0.1670 | 0.1899 | +17.841% | 312,329 | +71.174% |
| 2025-05-05 | 0.1699 | 0.1699 | 0.1581 | 0.1611 | +0.093% | 45,150 | +101.713% |
| 2025-05-02 | 0.1607 | 0.1700 | 0.1527 | 0.1610 | +3.871% | 158,980 | +101.901% |
| 2025-05-01 | 0.1536 | 0.1622 | 0.1522 | 0.1550 | -1.715% | 126,019 | +109.716% |
| 2025-04-30 | 0.1530 | 0.1643 | 0.1522 | 0.1577 | +3.685% | 144,013 | +106.119% |
| 2025-04-29 | 0.1620 | 0.1654 | 0.1521 | 0.1521 | -8.318% | 122,556 | +113.715% |
| 2025-04-28 | 0.1800 | 0.1800 | 0.1621 | 0.1659 | +1.406% | 110,668 | +95.937% |
| 2025-04-25 | 0.1652 | 0.1700 | 0.1600 | 0.1636 | -0.909% | 109,961 | +98.692% |
| 2025-04-24 | 0.1665 | 0.1687 | 0.1620 | 0.1651 | +1.288% | 31,051 | +96.887% |
| 2025-04-23 | 0.1655 | 0.1660 | 0.1600 | 0.1630 | -0.184% | 144,367 | +99.423% |
| 2025-04-22 | 0.1731 | 0.1752 | 0.1580 | 0.1633 | -8.567% | 85,245 | +99.057% |
| 2025-04-21 | 0.1600 | 0.1870 | 0.1600 | 0.1786 | +6.691% | 316,048 | +82.004% |
| 2025-04-17 | 0.1801 | 0.1873 | 0.1642 | 0.1674 | -6.741% | 418,669 | +94.182% |
| 2025-04-16 | 0.1943 | 0.1943 | 0.1752 | 0.1795 | +0.167% | 77,821 | +81.092% |
| 2025-04-15 | 0.1735 | 0.1900 | 0.1735 | 0.1792 | -0.994% | 130,264 | +81.395% |
| 2025-04-14 | 0.1728 | 0.1850 | 0.1700 | 0.1810 | 0.000% | 93,060 | +79.591% |