SLVMF
SILVER MINES LTD SYDNEY
stockOTC
EODOct 2, 2026
0.0925USD+2.778%(+0.0025)60,065
SLVMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0900 | 0.0925 | 0.0900 | 0.0925 | +2.778% | 60,065 | 0.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10,000 | +2.778% |
| 2026-09-28 | 0.1156 | 0.1156 | 0.1000 | 0.1000 | -8.173% | 23,400 | -7.500% |
| 2026-09-25 | 0.1387 | 0.1387 | 0.1000 | 0.1089 | -14.521% | 123,392 | -15.060% |
| 2026-09-24 | 0.1079 | 0.1274 | 0.1050 | 0.1274 | -10.092% | 70,121 | -27.394% |
| 2026-09-23 | 0.1300 | 0.1417 | 0.1300 | 0.1417 | +10.016% | 36,202 | -34.721% |
| 2026-09-22 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | +28.800% | 45,429 | -28.183% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -22.360% | 1,164 | -7.500% |
| 2026-09-16 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | +7.333% | 75,000 | -28.183% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +4.149% | 99,984 | -22.917% |
| 2026-09-10 | 0.1100 | 0.1152 | 0.1100 | 0.1152 | +4.745% | 5,000 | -19.719% |
| 2026-09-03 | 0.1288 | 0.1288 | 0.1100 | 0.1100 | -8.333% | 50,300 | -15.909% |
| 2026-08-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 50,032 | -22.917% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -6.832% | 15,000 | -22.917% |
| 2026-08-27 | 0.1000 | 0.1288 | 0.1000 | 0.1288 | +0.078% | 99,933 | -28.183% |
| 2026-08-24 | 0.1000 | 0.1287 | 0.1000 | 0.1287 | +28.700% | 147,000 | -28.127% |
| 2026-08-21 | 0.0981 | 0.1000 | 0.0981 | 0.1000 | -2.153% | 35,000 | -7.500% |
| 2026-08-20 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | -3.512% | 1,050 | -9.491% |
| 2026-08-19 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | -5.727% | 300 | -12.670% |
| 2026-08-18 | 0.1100 | 0.1124 | 0.1100 | 0.1124 | -12.768% | 10,500 | -17.672% |
| 2026-08-14 | 0.1150 | 0.1288 | 0.1150 | 0.1288 | +12.943% | 110,000 | -28.183% |
| 2026-08-12 | 0.1487 | 0.1487 | 0.1082 | 0.1140 | +29.815% | 30,500 | -18.888% |
| 2026-08-07 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | -20.858% | 16,000 | +5.296% |
| 2026-08-06 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | +0.407% | 10,000 | -16.667% |
| 2026-08-05 | 0.1075 | 0.1105 | 0.1070 | 0.1105 | -14.169% | 25,400 | -16.327% |
| 2026-08-04 | 0.1200 | 0.1288 | 0.1200 | 0.1288 | +58.231% | 32,000 | -28.183% |
| 2026-07-31 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | -20.196% | 999 | +13.636% |
| 2026-07-30 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -7.273% | 300 | -9.314% |
| 2026-07-24 | 0.0920 | 0.1100 | 0.0920 | 0.1100 | +19.891% | 443,401 | -15.909% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.0917 | 0.0917 | -0.445% | 10,000 | +0.817% |
| 2026-07-21 | 0.0917 | 0.0922 | 0.0917 | 0.0922 | -11.935% | 21,200 | +0.369% |
| 2026-07-20 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | +16.278% | 2,050 | -11.610% |
| 2026-07-17 | 0.0858 | 0.0900 | 0.0858 | 0.0900 | +4.499% | 15,000 | +2.778% |
| 2026-07-10 | 0.0932 | 0.0932 | 0.0861 | 0.0861 | -9.540% | 5,000 | +7.402% |
| 2026-07-09 | 0.0900 | 0.0952 | 0.0900 | 0.0952 | +16.820% | 16,600 | -2.844% |
| 2026-07-06 | 0.0933 | 0.0933 | 0.0815 | 0.0815 | -12.601% | 22,055 | +13.497% |
| 2026-07-02 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | -6.750% | 10,000 | -0.804% |
| 2026-06-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +4.439% | 500 | -7.500% |
| 2026-06-29 | 0.1101 | 0.1101 | 0.0958 | 0.0958 | -4.250% | 21,300 | -3.394% |
| 2026-06-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +0.551% | 25,012 | -7.500% |
| 2026-06-23 | 0.0729 | 0.0995 | 0.0729 | 0.0995 | +24.315% | 6,226 | -6.990% |
| 2026-06-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 15,006 | +15.625% |
| 2026-06-17 | 0.1140 | 0.1200 | 0.0800 | 0.1000 | -16.667% | 104,169 | -7.500% |
| 2026-06-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 5,700 | -22.917% |
| 2026-06-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +0.111% | 300 | +2.778% |
| 2026-06-09 | 0.1000 | 0.1000 | 0.0899 | 0.0899 | -10.100% | 36,200 | +2.892% |
| 2026-06-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 5,000 | -7.500% |
| 2026-06-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 10,000 | -28.846% |
| 2026-05-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -3.885% | 100 | -22.917% |
| 2026-05-22 | 0.1000 | 0.1249 | 0.1000 | 0.1249 | +1.218% | 6,420 | -25.911% |
| 2026-05-21 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | -5.263% | 20,000 | -25.009% |
| 2026-05-18 | 0.1300 | 0.1400 | 0.1300 | 0.1302 | +8.500% | 12,832 | -28.955% |
| 2026-05-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -3.846% | 6,150 | -22.917% |
| 2026-05-12 | 0.1248 | 0.1248 | 0.1248 | 0.1248 | -16.242% | 1,000 | -25.881% |
| 2026-05-11 | 0.1497 | 0.1497 | 0.1249 | 0.1490 | +10.575% | 87,950 | -37.919% |
| 2026-05-08 | 0.1250 | 0.1348 | 0.1250 | 0.1348 | +7.930% | 27,500 | -31.354% |
| 2026-05-07 | 0.1400 | 0.1400 | 0.1249 | 0.1249 | -2.075% | 20,500 | -25.911% |
| 2026-05-06 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +62.003% | 800 | -27.449% |
| 2026-05-05 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | -37.040% | 1,000 | +17.535% |
| 2026-04-30 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.000% | 1,100 | -26.000% |
| 2026-04-29 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -1.961% | 5,000 | -26.000% |
| 2026-04-28 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +2.000% | 6,000 | -27.451% |
| 2026-04-27 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -4.471% | 1,350 | -26.000% |
| 2026-04-24 | 0.1250 | 0.1308 | 0.1250 | 0.1308 | +4.680% | 11,000 | -29.308% |
| 2026-04-23 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -3.846% | 291 | -26.000% |
| 2026-04-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +0.814% | 710 | -28.846% |
| 2026-04-21 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | +7.458% | 12,658 | -28.267% |
| 2026-04-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 2,000 | -22.917% |
| 2026-04-17 | 0.1703 | 0.1703 | 0.1400 | 0.1400 | +40.000% | 33,367 | -33.929% |
| 2026-04-16 | 0.1699 | 0.1699 | 0.1000 | 0.1000 | -28.571% | 83,240 | -7.500% |
| 2026-04-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +12.000% | 675 | -33.929% |
| 2026-04-14 | 0.1240 | 0.1250 | 0.1240 | 0.1250 | +8.696% | 1,750 | -26.000% |
| 2026-04-13 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -11.538% | 2,700 | -19.565% |
| 2026-04-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 4,000 | -28.846% |
| 2026-04-09 | 0.1112 | 0.1300 | 0.1112 | 0.1300 | -1.141% | 1,110 | -28.846% |
| 2026-04-08 | 0.1700 | 0.1700 | 0.1315 | 0.1315 | +5.200% | 13,824 | -29.658% |
| 2026-04-07 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +0.523% | 7,500 | -26.000% |
| 2026-04-06 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | +3.625% | 100 | -25.613% |
| 2026-04-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 10,000 | -22.917% |
| 2026-04-01 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | +0.541% | 77,500 | -28.846% |
| 2026-03-31 | 0.1250 | 0.1293 | 0.1150 | 0.1293 | -12.753% | 22,630 | -28.461% |
| 2026-03-27 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | +18.560% | 13,495 | -37.584% |
| 2026-03-26 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | +25.000% | 32,600 | -26.000% |
| 2026-03-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -14.857% | 25,000 | -7.500% |
| 2026-03-24 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | -13.000% | 3,450 | -21.243% |
| 2026-03-23 | 0.1180 | 0.1350 | 0.1180 | 0.1350 | +27.419% | 2,000 | -31.481% |
| 2026-03-20 | 0.1100 | 0.1100 | 0.1005 | 0.1060 | -3.682% | 357,788 | -12.695% |
| 2026-03-19 | 0.1120 | 0.1120 | 0.1100 | 0.1100 | -8.333% | 24,500 | -15.909% |
| 2026-03-18 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | +9.091% | 21,675 | -22.917% |
| 2026-03-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -24.889% | 500 | -15.909% |
| 2026-03-16 | 0.1675 | 0.1675 | 0.1464 | 0.1464 | -6.302% | 21,162 | -36.839% |
| 2026-03-12 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | +28.748% | 19,100 | -40.819% |
| 2026-03-11 | 0.1641 | 0.1641 | 0.1214 | 0.1214 | -19.067% | 188,578 | -23.806% |
| 2026-03-10 | 0.1590 | 0.1590 | 0.1375 | 0.1500 | -0.892% | 123,589 | -38.333% |
| 2026-03-09 | 0.1570 | 0.1570 | 0.1300 | 0.1514 | -3.629% | 36,250 | -38.883% |
| 2026-03-06 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | +7.001% | 12,500 | -41.102% |
| 2026-03-05 | 0.1336 | 0.1468 | 0.1272 | 0.1468 | -22.953% | 18,920 | -36.978% |
| 2026-03-04 | 0.1875 | 0.1905 | 0.1875 | 0.1905 | +7.415% | 4,284 | -51.444% |
| 2026-03-02 | 0.1750 | 0.1787 | 0.1747 | 0.1774 | +1.517% | 4,750 | -47.843% |
| 2026-02-27 | 0.1682 | 0.1790 | 0.1680 | 0.1747 | +14.859% | 43,401 | -47.052% |
| 2026-02-26 | 0.1500 | 0.1600 | 0.1500 | 0.1521 | -5.115% | 36,570 | -39.185% |
| 2026-02-24 | 0.1640 | 0.1800 | 0.1545 | 0.1603 | -2.375% | 57,454 | -42.296% |
| 2026-02-23 | 0.1595 | 0.1642 | 0.1595 | 0.1642 | +11.190% | 84,000 | -43.666% |
| 2026-02-20 | 0.1500 | 0.1623 | 0.1477 | 0.1477 | -0.889% | 57,815 | -37.362% |
| 2026-02-19 | 0.1600 | 0.1600 | 0.1490 | 0.1490 | +6.429% | 9,918 | -37.919% |
| 2026-02-18 | 0.1333 | 0.1400 | 0.1333 | 0.1400 | -17.647% | 14,392 | -33.929% |
| 2026-02-17 | 0.1542 | 0.1855 | 0.1542 | 0.1700 | -0.118% | 3,934 | -45.588% |
| 2026-02-13 | 0.1578 | 0.1736 | 0.1500 | 0.1702 | +17.867% | 23,124 | -45.652% |
| 2026-02-12 | 0.2000 | 0.2000 | 0.1444 | 0.1444 | +6.333% | 62,301 | -35.942% |
| 2026-02-11 | 0.1720 | 0.1720 | 0.1356 | 0.1358 | -14.859% | 44,900 | -31.885% |
| 2026-02-10 | 0.1408 | 0.1720 | 0.1304 | 0.1595 | +1.334% | 103,711 | -42.006% |
| 2026-02-09 | 0.1727 | 0.1800 | 0.1574 | 0.1574 | -7.412% | 275,296 | -41.233% |
| 2026-02-06 | 0.1700 | 0.1700 | 0.1477 | 0.1700 | -0.666% | 77,616 | -45.588% |
| 2026-02-05 | 0.1962 | 0.1962 | 0.1600 | 0.1711 | +12.223% | 45,226 | -45.951% |
| 2026-02-03 | 0.2000 | 0.2000 | 0.1525 | 0.1525 | -21.066% | 32,344 | -39.344% |
| 2026-02-02 | 0.1133 | 0.1936 | 0.1133 | 0.1932 | +22.745% | 132,679 | -52.122% |
| 2026-01-30 | 0.1925 | 0.1925 | 0.1574 | 0.1574 | -22.654% | 342,166 | -41.233% |
| 2026-01-29 | 0.1950 | 0.2146 | 0.1873 | 0.2035 | +7.672% | 55,384 | -54.545% |
| 2026-01-28 | 0.2325 | 0.2397 | 0.1890 | 0.1890 | +14.824% | 114,737 | -51.058% |
| 2026-01-27 | 0.1830 | 0.1830 | 0.1646 | 0.1646 | -10.786% | 704,754 | -43.803% |
| 2026-01-26 | 0.2000 | 0.2000 | 0.1771 | 0.1845 | -2.895% | 1,631,260 | -49.864% |
| 2026-01-23 | 0.1600 | 0.1967 | 0.1600 | 0.1900 | +21.019% | 319,413 | -51.316% |
| 2026-01-22 | 0.1635 | 0.1635 | 0.1390 | 0.1570 | 0.000% | 9,000 | -41.083% |
| 2026-01-21 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | +1.290% | 4,016 | -41.083% |
| 2026-01-20 | 0.1760 | 0.1760 | 0.1385 | 0.1550 | +7.639% | 160,875 | -40.323% |
| 2026-01-16 | 0.1500 | 0.1500 | 0.1345 | 0.1440 | -6.615% | 29,501 | -35.764% |
| 2026-01-15 | 0.1550 | 0.1625 | 0.1367 | 0.1542 | -0.265% | 150,396 | -40.013% |
| 2026-01-14 | 0.1600 | 0.1700 | 0.1546 | 0.1546 | +3.073% | 44,221 | -40.172% |
| 2026-01-13 | 0.1600 | 0.1704 | 0.1500 | 0.1500 | +7.143% | 33,358 | -38.333% |
| 2026-01-12 | 0.1622 | 0.1622 | 0.1400 | 0.1400 | +0.539% | 17,400 | -33.929% |
| 2026-01-09 | 0.1804 | 0.1804 | 0.1300 | 0.1393 | -5.705% | 68,678 | -33.573% |
| 2026-01-08 | 0.1300 | 0.1552 | 0.1300 | 0.1477 | -7.703% | 2,630 | -37.362% |
| 2026-01-07 | 0.1850 | 0.1850 | 0.1500 | 0.1600 | -3.030% | 7,275 | -42.188% |
| 2026-01-06 | 0.1561 | 0.1650 | 0.1561 | 0.1650 | +24.764% | 50,310 | -43.939% |
| 2026-01-05 | 0.1764 | 0.1764 | 0.1323 | 0.1323 | +6.653% | 48,264 | -30.057% |
| 2026-01-02 | 0.1500 | 0.1500 | 0.1240 | 0.1240 | -15.039% | 6,675 | -25.403% |
| 2025-12-31 | 0.1458 | 0.1600 | 0.1458 | 0.1459 | -9.907% | 27,130 | -36.622% |
| 2025-12-30 | 0.1874 | 0.1931 | 0.1500 | 0.1620 | +0.715% | 142,165 | -42.901% |
| 2025-12-29 | 0.1603 | 0.1700 | 0.1529 | 0.1608 | +18.272% | 48,674 | -42.493% |
| 2025-12-26 | 0.1420 | 0.1546 | 0.1360 | 0.1360 | -2.158% | 88,825 | -31.985% |
| 2025-12-23 | 0.1300 | 0.1390 | 0.1300 | 0.1390 | +2.963% | 16,688 | -33.453% |
| 2025-12-22 | 0.1530 | 0.1530 | 0.1350 | 0.1350 | +29.187% | 101,085 | -31.481% |
| 2025-12-19 | 0.1724 | 0.1724 | 0.1000 | 0.1045 | -25.410% | 12,100 | -11.483% |
| 2025-12-18 | 0.1761 | 0.1761 | 0.1381 | 0.1401 | +7.769% | 32,570 | -33.976% |
| 2025-12-17 | 0.1723 | 0.1723 | 0.1254 | 0.1300 | -20.925% | 7,970 | -28.846% |
| 2025-12-16 | 0.1365 | 0.1644 | 0.1365 | 0.1644 | -4.751% | 48,180 | -43.735% |
| 2025-12-15 | 0.1303 | 0.1726 | 0.1303 | 0.1726 | +48.091% | 41,700 | -46.408% |
| 2025-12-11 | 0.1400 | 0.1400 | 0.1000 | 0.1166 | -15.635% | 45,110 | -20.635% |
| 2025-12-10 | 0.1631 | 0.1631 | 0.1381 | 0.1381 | -7.900% | 38,518 | -33.044% |
| 2025-12-09 | 0.1500 | 0.1500 | 0.1175 | 0.1500 | +12.472% | 7,180 | -38.333% |
| 2025-12-05 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | +2.590% | 485 | -30.643% |
| 2025-12-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 25,000 | -28.846% |
| 2025-12-03 | 0.1400 | 0.1461 | 0.1277 | 0.1400 | +2.078% | 39,972 | -33.929% |
| 2025-12-02 | 0.1206 | 0.1371 | 0.1206 | 0.1371 | -2.036% | 70,384 | -32.556% |
| 2025-12-01 | 0.1231 | 0.1400 | 0.1181 | 0.1400 | +40.000% | 10,371 | -33.929% |
| 2025-11-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +9.890% | 274,757 | -7.500% |
| 2025-11-19 | 0.1100 | 0.1100 | 0.0910 | 0.0910 | -17.273% | 19,000 | +1.648% |
| 2025-11-17 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -12.000% | 95,384 | -15.909% |
| 2025-11-14 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +4.167% | 20,000 | -26.000% |
| 2025-11-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -0.415% | 10,000 | -22.917% |
| 2025-11-10 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +69.958% | 5,398 | -23.237% |
| 2025-11-07 | 0.1300 | 0.1300 | 0.0709 | 0.0709 | -0.561% | 2,890 | +30.465% |
| 2025-11-06 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | -40.583% | 1,250 | +29.734% |
| 2025-10-31 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -19.028% | 15,398 | -22.917% |
| 2025-10-30 | 0.0856 | 0.1482 | 0.0856 | 0.1482 | +32.321% | 5,400 | -37.584% |
| 2025-10-28 | 0.1015 | 0.1120 | 0.1015 | 0.1120 | -2.609% | 1,850 | -17.411% |
| 2025-10-27 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +26.374% | 1,888 | -19.565% |
| 2025-10-24 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -30.798% | 200 | +1.648% |
| 2025-10-23 | 0.1300 | 0.1315 | 0.1300 | 0.1315 | +16.372% | 20,700 | -29.658% |
| 2025-10-21 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | -20.170% | 10,080 | -18.142% |
| 2025-10-20 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | -2.915% | 5,567 | -34.652% |
| 2025-10-17 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | -0.308% | 200 | -36.557% |
| 2025-10-16 | 0.1798 | 0.1798 | 0.1250 | 0.1462 | +27.174% | 87,303 | -36.752% |
| 2025-10-15 | 0.1449 | 0.1600 | 0.1150 | 0.1150 | -12.548% | 9,400 | -19.565% |
| 2025-10-14 | 0.1500 | 0.1500 | 0.1315 | 0.1315 | -12.914% | 18,694 | -29.658% |
| 2025-10-13 | 0.1768 | 0.1768 | 0.1330 | 0.1510 | +17.969% | 61,716 | -38.742% |
| 2025-10-09 | 0.1400 | 0.1500 | 0.1280 | 0.1280 | -15.512% | 77,058 | -27.734% |
| 2025-10-08 | 0.1400 | 0.1600 | 0.1400 | 0.1515 | +8.214% | 17,100 | -38.944% |
| 2025-10-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -5.085% | 30,000 | -33.929% |
| 2025-10-06 | 0.1630 | 0.1630 | 0.1425 | 0.1475 | -9.509% | 117,799 | -37.288% |
| 2025-10-03 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | +37.263% | 10,000 | -43.252% |
| 2025-10-02 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | -22.233% | 280 | -22.105% |
| 2025-10-01 | 0.1630 | 0.1630 | 0.1415 | 0.1527 | +6.805% | 37,840 | -39.424% |
| 2025-09-30 | 0.1350 | 0.1430 | 0.1343 | 0.1430 | +42.971% | 50,130 | -35.302% |
| 2025-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 65,400 | -7.500% |
| 2025-09-26 | 0.1200 | 0.1321 | 0.0921 | 0.1300 | +22.349% | 130,340 | -28.846% |
| 2025-09-23 | 0.1100 | 0.1100 | 0.1063 | 0.1063 | +16.762% | 35,100 | -12.944% |
| 2025-09-22 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -17.273% | 25,000 | +1.648% |
| 2025-09-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +19.365% | 20,000 | -15.909% |
| 2025-09-18 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | -16.224% | 10,000 | +0.375% |
| 2025-09-16 | 0.0960 | 0.1100 | 0.0960 | 0.1100 | 0.000% | 27,200 | -15.909% |
| 2025-09-15 | 0.0970 | 0.1100 | 0.0950 | 0.1100 | +18.280% | 143,000 | -15.909% |
| 2025-09-12 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -3.125% | 175,000 | -0.538% |
| 2025-09-08 | 0.1254 | 0.1254 | 0.0960 | 0.0960 | -20.000% | 500 | -3.646% |
| 2025-09-05 | 0.1248 | 0.1248 | 0.0950 | 0.1200 | +20.000% | 12,300 | -22.917% |
| 2025-09-03 | 0.1294 | 0.1294 | 0.0950 | 0.1000 | +5.263% | 21,500 | -7.500% |
| 2025-09-02 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | +35.714% | 34,150 | -2.632% |
| 2025-08-29 | 0.0750 | 0.0825 | 0.0700 | 0.0700 | -22.222% | 31,100 | +32.143% |
| 2025-08-28 | 0.0825 | 0.0900 | 0.0825 | 0.0900 | +28.388% | 23,713 | +2.778% |
| 2025-08-27 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -31.543% | 35,000 | +31.954% |
| 2025-08-26 | 0.0862 | 0.1024 | 0.0862 | 0.1024 | -3.396% | 68,100 | -9.668% |
| 2025-08-25 | 0.0883 | 0.1060 | 0.0800 | 0.1060 | +51.429% | 147,500 | -12.736% |
| 2025-08-21 | 0.0897 | 0.0897 | 0.0700 | 0.0700 | -17.647% | 56,000 | +32.143% |
| 2025-08-20 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.556% | 500 | +8.824% |
| 2025-08-19 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 46,360 | +2.778% |
| 2025-08-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -1.961% | 10,010 | +2.778% |
| 2025-08-14 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | +14.750% | 500 | +0.763% |
| 2025-08-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 15,000 | +15.625% |
| 2025-08-12 | 0.0852 | 0.0852 | 0.0800 | 0.0800 | -9.605% | 1,030 | +15.625% |
| 2025-08-11 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | -9.231% | 1,400 | +4.520% |
| 2025-08-07 | 0.1065 | 0.1065 | 0.0700 | 0.0975 | -8.365% | 32,760 | -5.128% |
| 2025-08-06 | 0.0882 | 0.1064 | 0.0882 | 0.1064 | +16.411% | 10,000 | -13.064% |
| 2025-08-05 | 0.1100 | 0.1100 | 0.0850 | 0.0914 | -20.522% | 56,635 | +1.204% |
| 2025-08-04 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +35.294% | 57,460 | -19.565% |
| 2025-08-01 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -5.556% | 55,000 | +8.824% |
| 2025-07-31 | 0.1100 | 0.1150 | 0.0900 | 0.0900 | -18.182% | 29,386 | +2.778% |
| 2025-07-30 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 14,385 | -15.909% |
| 2025-07-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 3,000 | -15.909% |
| 2025-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +1.010% | 6,500 | -7.500% |
| 2025-07-24 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -6.516% | 2,760 | -6.566% |
| 2025-07-23 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | +5.900% | 9,100 | -12.653% |
| 2025-07-18 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 44,270 | -7.500% |
| 2025-07-17 | 0.0835 | 0.1100 | 0.0835 | 0.1000 | -9.091% | 64,700 | -7.500% |
| 2025-07-15 | 0.0977 | 0.1100 | 0.0900 | 0.1100 | +22.222% | 47,000 | -15.909% |
| 2025-07-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 50,489 | +2.778% |
| 2025-07-11 | 0.0910 | 0.0910 | 0.0900 | 0.0900 | -10.000% | 20,333 | +2.778% |
| 2025-07-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10,000 | -7.500% |
| 2025-07-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1,000 | -15.909% |
| 2025-07-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -1.262% | 10,000 | +2.778% |
| 2025-07-02 | 0.0805 | 0.0911 | 0.0805 | 0.0911 | -15.209% | 12,012 | +1.481% |
| 2025-07-01 | 0.1173 | 0.1173 | 0.1075 | 0.1075 | -7.962% | 11,011 | -13.953% |
| 2025-06-30 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | +35.814% | 5,000 | -20.805% |
| 2025-06-26 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | +1.176% | 1,000 | +7.558% |
| 2025-06-24 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 0.000% | 2,400 | +8.824% |
| 2025-06-23 | 0.0900 | 0.0900 | 0.0680 | 0.0850 | +6.250% | 95,584 | +8.824% |
| 2025-06-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 23,500 | +15.625% |
| 2025-06-17 | 0.1168 | 0.1168 | 0.0510 | 0.0800 | -2.439% | 115,850 | +15.625% |
| 2025-06-16 | 0.0900 | 0.0900 | 0.0450 | 0.0820 | -4.150% | 50,059 | +12.805% |
| 2025-06-13 | 0.1210 | 0.1210 | 0.0856 | 0.0856 | +41.405% | 13,000 | +8.124% |
| 2025-06-06 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | +8.036% | 127,044 | +52.893% |
| 2025-05-30 | 0.0560 | 0.0600 | 0.0560 | 0.0560 | -22.222% | 43,296 | +65.179% |
| 2025-05-29 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -1.370% | 30,000 | +28.472% |
| 2025-05-28 | 0.0900 | 0.0900 | 0.0730 | 0.0730 | +4.286% | 5,244 | +26.712% |
| 2025-05-23 | 0.0900 | 0.0900 | 0.0680 | 0.0700 | 0.000% | 12,000 | +32.143% |
| 2025-05-22 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 5,366 | +32.143% |
| 2025-05-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 5,999 | +32.143% |
| 2025-05-19 | 0.0575 | 0.0575 | 0.0500 | 0.0500 | -28.571% | 8,000 | +85.000% |
| 2025-05-06 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +4.322% | 700 | +32.143% |
| 2025-05-01 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.000% | 25,000 | +37.854% |
| 2025-04-30 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | -16.125% | 2,000 | +37.854% |
| 2025-04-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +23.077% | 262,500 | +15.625% |
| 2025-04-22 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -7.143% | 12,500 | +42.308% |
| 2025-04-21 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 4,800 | +32.143% |
| 2025-04-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2,200 | +32.143% |
| 2025-04-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 700 | +32.143% |
| 2025-04-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10,000 | +32.143% |
| 2025-04-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +23.894% | 331 | +32.143% |
| 2025-04-10 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | -14.394% | 1,001 | +63.717% |
| 2025-04-01 | 0.0690 | 0.0690 | 0.0660 | 0.0660 | -4.348% | 2,200 | +40.152% |
| 2025-03-28 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +20.968% | 10,000 | +34.058% |
| 2025-03-27 | 0.0622 | 0.0622 | 0.0570 | 0.0570 | +1.857% | 300 | +62.167% |
| 2025-03-20 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -20.511% | 10,000 | +65.179% |
| 2025-03-19 | 0.0700 | 0.0704 | 0.0700 | 0.0704 | +32.925% | 18,500 | +31.299% |
| 2025-03-12 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.000% | 475,000 | +74.528% |
| 2025-03-07 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -45.918% | 20,000 | +74.528% |
| 2025-02-28 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | +14.620% | 10,000 | -5.612% |
| 2025-02-27 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | +8.228% | 12,000 | +8.187% |
| 2025-02-18 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0.000% | 100,000 | +17.089% |
| 2025-02-07 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +31.667% | 8,290 | +17.089% |
| 2025-02-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -24.051% | 50,000 | +54.167% |
| 2025-01-29 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +31.667% | 1,000 | +17.089% |
| 2025-01-21 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | +20.000% | 1,700 | +54.167% |
| 2025-01-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +15.207% | 2,000 | +85.000% |
| 2025-01-08 | 0.0568 | 0.0568 | 0.0310 | 0.0434 | -6.667% | 8,000 | +113.134% |
| 2025-01-06 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +1.528% | 10,000 | +98.925% |
| 2024-12-31 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | -34.101% | 4,000 | +101.965% |
| 2024-12-30 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.000% | 23,000 | +33.094% |
| 2024-12-27 | 0.0903 | 0.0903 | 0.0500 | 0.0695 | -25.668% | 58,000 | +33.094% |
| 2024-12-18 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +28.966% | 5,661 | -1.070% |
| 2024-12-13 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | -4.731% | 311 | +27.586% |
| 2024-12-05 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | -15.444% | 296 | +21.551% |
| 2024-11-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 3,000 | +2.778% |
| 2024-11-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 7,500 | -7.500% |
| 2024-10-31 | 0.0500 | 0.0500 | 0.0499 | 0.0500 | -50.000% | 55,999 | +85.000% |
| 2024-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 8,777 | -7.500% |
| 2024-10-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2,000 | +2.778% |
| 2024-10-22 | 0.0875 | 0.0900 | 0.0875 | 0.0900 | -29.078% | 2,500 | +2.778% |
| 2024-10-21 | 0.1269 | 0.1269 | 0.1269 | 0.1269 | +58.625% | 10,000 | -27.108% |
| 2024-10-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 50,000 | +15.625% |
| 2024-10-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +11.266% | 62,500 | +15.625% |
| 2024-10-16 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | +10.615% | 15,000 | +28.651% |
| 2024-10-10 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 1,000 | +42.308% |
| 2024-10-09 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -9.597% | 10,000 | +42.308% |
| 2024-09-27 | 0.0800 | 0.0800 | 0.0719 | 0.0719 | -10.125% | 35,000 | +28.651% |
| 2024-09-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +15.942% | 5,000 | +15.625% |
| 2024-09-25 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -13.750% | 4,750 | +34.058% |
| 2024-09-24 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +1.266% | 199,184 | +15.625% |
| 2024-09-16 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -4.647% | 6,000 | +17.089% |
| 2024-09-13 | 0.0800 | 0.0828 | 0.0800 | 0.0828 | -16.817% | 16,000 | +11.648% |
| 2024-09-10 | 0.0752 | 0.0996 | 0.0752 | 0.0996 | +95.294% | 3,000 | -7.129% |
| 2024-09-03 | 0.0600 | 0.0600 | 0.0510 | 0.0510 | -23.881% | 1,640 | +81.373% |
| 2024-08-30 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.000% | 10,000 | +38.060% |
| 2024-08-28 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -9.459% | 15,000 | +38.060% |
| 2024-08-27 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | +23.333% | 1,000 | +25.000% |
| 2024-08-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -3.226% | 10,000 | +54.167% |
| 2024-08-21 | 0.0600 | 0.0620 | 0.0600 | 0.0620 | +5.085% | 60,000 | +49.194% |
| 2024-08-19 | 0.0590 | 0.0590 | 0.0582 | 0.0590 | -15.714% | 210,000 | +56.780% |
| 2024-08-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +7.527% | 20,000 | +32.143% |
| 2024-08-14 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | -43.661% | 300 | +42.089% |
| 2024-08-13 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +18.756% | 5,000 | -19.948% |
| 2024-08-12 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | +80.185% | 300 | -4.933% |
| 2024-08-06 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | -61.373% | 1,000 | +71.296% |
| 2024-08-01 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | +28.257% | 57,553 | -33.834% |
| 2024-07-31 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +3.025% | 10,000 | -15.138% |
| 2024-07-25 | 0.0750 | 0.1367 | 0.0750 | 0.1058 | +51.143% | 5,005 | -12.571% |
| 2024-07-22 | 0.0774 | 0.0774 | 0.0700 | 0.0700 | -30.000% | 7,600 | +32.143% |
| 2024-07-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -15.254% | 10,000 | -7.500% |
| 2024-07-18 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | -14.986% | 2,000 | -21.610% |
| 2024-07-15 | 0.1500 | 0.1500 | 0.1250 | 0.1388 | +23.378% | 22,000 | -33.357% |
| 2024-07-09 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | +0.178% | 311 | -17.778% |
| 2024-07-05 | 0.1494 | 0.1494 | 0.1123 | 0.1123 | +49.733% | 41,225 | -17.631% |
| 2024-07-03 | 0.1394 | 0.1394 | 0.0750 | 0.0750 | +2.319% | 17,560 | +23.333% |
| 2024-06-20 | 0.1500 | 0.1500 | 0.0733 | 0.0733 | -51.296% | 4,661 | +26.194% |
| 2024-06-17 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | +20.400% | 670 | -38.538% |
| 2024-06-10 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -16.667% | 670 | -26.000% |
| 2024-06-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +20.627% | 50,000 | -38.333% |
| 2024-05-31 | 0.1200 | 0.1244 | 0.1200 | 0.1244 | +3.625% | 128,501 | -25.613% |
| 2024-05-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -4.000% | 50,000 | -22.917% |
| 2024-05-28 | 0.1342 | 0.1508 | 0.1250 | 0.1250 | -3.846% | 84,785 | -26.000% |
| 2024-05-22 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | -7.275% | 28,500 | -28.846% |
| 2024-05-20 | 0.1818 | 0.1818 | 0.1402 | 0.1402 | -14.616% | 9,238 | -34.023% |
| 2024-05-17 | 0.1682 | 0.1682 | 0.1642 | 0.1642 | +21.630% | 230,001 | -43.666% |
| 2024-05-15 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +12.500% | 750 | -31.481% |
| 2024-04-23 | 0.1302 | 0.1302 | 0.1200 | 0.1200 | -20.000% | 50,000 | -22.917% |
| 2024-04-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 500 | -38.333% |
| 2024-04-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 7,844 | -28.846% |
| 2024-04-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.444% | 5,000 | -7.500% |
| 2024-04-08 | 0.1300 | 0.1502 | 0.1300 | 0.1502 | +21.907% | 1,500 | -38.436% |
| 2024-04-05 | 0.1232 | 0.1312 | 0.1232 | 0.1232 | +63.896% | 35,000 | -24.949% |
| 2024-03-26 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -31.636% | 1,210 | +23.005% |
| 2024-03-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 24,000 | -15.909% |
| 2024-03-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10,000 | -15.909% |
| 2024-03-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -3.509% | 10,000 | -15.909% |
| 2024-03-15 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | -9.091% | 1,000 | -18.860% |
| 2024-03-14 | 0.1395 | 0.1395 | 0.1254 | 0.1254 | -10.108% | 20,675 | -26.236% |
| 2024-03-13 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | +1.455% | 1,000 | -33.692% |
| 2024-03-11 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +25.000% | 10,300 | -32.727% |
| 2024-03-07 | 0.1408 | 0.1408 | 0.1100 | 0.1100 | -21.541% | 13,000 | -15.909% |
| 2024-03-06 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | +3.012% | 300 | -34.023% |
| 2024-03-04 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | +123.849% | 21,000 | -32.035% |
| 2024-02-28 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | -53.195% | 9,266 | +52.138% |
| 2024-02-26 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +72.739% | 1,000 | -28.791% |
| 2024-02-22 | 0.1027 | 0.1027 | 0.0752 | 0.0752 | -42.198% | 10,000 | +23.005% |
| 2024-02-20 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | +5.772% | 185 | -28.901% |
| 2024-02-06 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | +23.000% | 200 | -24.797% |
| 2024-01-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2,101 | -7.500% |
| 2024-01-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +32.979% | 6,000 | -7.500% |
| 2024-01-18 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -29.057% | 3,000 | +23.005% |
| 2024-01-17 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | -6.195% | 5,000 | -12.736% |
| 2024-01-10 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 0.000% | 245 | -18.142% |
| 2024-01-09 | 0.0900 | 0.1130 | 0.0900 | 0.1130 | +50.266% | 34,285 | -18.142% |
| 2024-01-03 | 0.0926 | 0.0926 | 0.0752 | 0.0752 | -42.154% | 2,600 | +23.005% |
| 2023-12-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10,000 | -28.846% |
| 2023-12-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +13.043% | 3,000 | -28.846% |
| 2023-12-08 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -11.538% | 2,350 | -19.565% |
| 2023-12-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 3,650 | -28.846% |
| 2023-12-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 2,000 | -33.929% |
| 2023-11-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 60,000 | -7.500% |
| 2023-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -0.901% | 12,500 | -15.909% |
| 2023-10-10 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0.000% | 85,000 | -16.667% |