SLVDF
SILVER DOLLAR RES INC
stockOTC
EODOct 2, 2026
0.1837USD-6.228%(-0.0122)226
SLVDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1837 | 0.1837 | 0.1837 | 0.1837 | -6.228% | 226 | 0.000% |
| 2026-10-01 | 0.1956 | 0.2006 | 0.1790 | 0.1959 | +4.424% | 81,263 | -6.228% |
| 2026-09-30 | 0.1906 | 0.1906 | 0.1769 | 0.1876 | -1.481% | 66,000 | -2.079% |
| 2026-09-29 | 0.1891 | 0.1904 | 0.1862 | 0.1904 | -5.018% | 5,900 | -3.529% |
| 2026-09-28 | 0.2100 | 0.2100 | 0.1934 | 0.2005 | +1.406% | 13,376 | -8.370% |
| 2026-09-24 | 0.1952 | 0.1977 | 0.1952 | 0.1977 | +1.281% | 2,999 | -7.081% |
| 2026-09-23 | 0.1972 | 0.1972 | 0.1952 | 0.1952 | -4.126% | 6,001 | -5.891% |
| 2026-09-22 | 0.1952 | 0.2144 | 0.1947 | 0.2036 | +3.613% | 18,200 | -9.774% |
| 2026-09-18 | 0.1967 | 0.2000 | 0.1924 | 0.1965 | +1.655% | 23,146 | -6.514% |
| 2026-09-17 | 0.1938 | 0.1978 | 0.1900 | 0.1933 | -0.821% | 42,345 | -4.966% |
| 2026-09-16 | 0.1984 | 0.1984 | 0.1949 | 0.1949 | -2.452% | 4,015 | -5.747% |
| 2026-09-15 | 0.1863 | 0.2000 | 0.1863 | 0.1998 | -0.289% | 12,823 | -8.058% |
| 2026-09-14 | 0.1980 | 0.2004 | 0.1980 | 0.2004 | -2.254% | 10,860 | -8.324% |
| 2026-09-11 | 0.2005 | 0.2113 | 0.2005 | 0.2050 | -2.381% | 105,560 | -10.390% |
| 2026-09-10 | 0.2134 | 0.2134 | 0.1934 | 0.2100 | -2.575% | 116,360 | -12.524% |
| 2026-09-09 | 0.1856 | 0.2189 | 0.1856 | 0.2155 | -0.083% | 80,427 | -14.776% |
| 2026-09-08 | 0.2272 | 0.2272 | 0.2046 | 0.2157 | +1.664% | 28,928 | -14.847% |
| 2026-09-04 | 0.2291 | 0.2291 | 0.2071 | 0.2122 | -5.731% | 10,880 | -13.431% |
| 2026-09-03 | 0.2137 | 0.2251 | 0.2137 | 0.2251 | +8.587% | 33,040 | -18.392% |
| 2026-09-02 | 0.2150 | 0.2183 | 0.2022 | 0.2073 | -2.676% | 110,756 | -11.384% |
| 2026-09-01 | 0.2220 | 0.2220 | 0.2050 | 0.2130 | -3.445% | 77,390 | -13.756% |
| 2026-08-31 | 0.2200 | 0.2206 | 0.2081 | 0.2206 | +3.743% | 88,300 | -16.727% |
| 2026-08-28 | 0.2373 | 0.2373 | 0.2067 | 0.2126 | -4.987% | 65,813 | -13.610% |
| 2026-08-27 | 0.2052 | 0.2238 | 0.2030 | 0.2238 | +8.641% | 124,377 | -17.918% |
| 2026-08-26 | 0.2026 | 0.2060 | 0.2006 | 0.2060 | -0.618% | 314,500 | -10.825% |
| 2026-08-25 | 0.2027 | 0.2073 | 0.2012 | 0.2073 | -1.295% | 12,515 | -11.376% |
| 2026-08-24 | 0.2210 | 0.2253 | 0.2090 | 0.2100 | -1.651% | 161,904 | -12.524% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.2135 | 0.2135 | +0.164% | 7,808 | -13.968% |
| 2026-08-20 | 0.2203 | 0.2275 | 0.2132 | 0.2132 | -3.102% | 82,435 | -13.827% |
| 2026-08-19 | 0.2239 | 0.2268 | 0.2178 | 0.2200 | +2.230% | 24,330 | -16.500% |
| 2026-08-18 | 0.2226 | 0.2336 | 0.2152 | 0.2152 | -4.377% | 15,550 | -14.638% |
| 2026-08-17 | 0.2212 | 0.2492 | 0.2212 | 0.2251 | +1.787% | 54,051 | -18.374% |
| 2026-08-14 | 0.2259 | 0.2259 | 0.2210 | 0.2211 | -2.470% | 12,094 | -16.915% |
| 2026-08-13 | 0.2257 | 0.2267 | 0.2257 | 0.2267 | -1.776% | 6,500 | -18.968% |
| 2026-08-12 | 0.2401 | 0.2401 | 0.2280 | 0.2308 | -4.618% | 44,155 | -20.407% |
| 2026-08-11 | 0.2400 | 0.2598 | 0.2400 | 0.2420 | -0.159% | 34,243 | -24.083% |
| 2026-08-10 | 0.2385 | 0.2519 | 0.2381 | 0.2424 | +3.110% | 53,276 | -24.204% |
| 2026-08-07 | 0.2423 | 0.2530 | 0.2290 | 0.2351 | +2.552% | 58,524 | -21.846% |
| 2026-08-06 | 0.2414 | 0.2500 | 0.2292 | 0.2292 | -7.416% | 42,552 | -19.852% |
| 2026-08-05 | 0.2340 | 0.2500 | 0.2266 | 0.2476 | +18.791% | 877,050 | -25.796% |
| 2026-08-04 | 0.2000 | 0.2095 | 0.1951 | 0.2084 | +6.982% | 94,700 | -11.852% |
| 2026-07-31 | 0.1750 | 0.1948 | 0.1750 | 0.1948 | +14.588% | 127,720 | -5.698% |
| 2026-07-30 | 0.1688 | 0.1701 | 0.1673 | 0.1700 | -0.457% | 27,950 | +8.059% |
| 2026-07-29 | 0.1616 | 0.1708 | 0.1616 | 0.1708 | -2.590% | 3,500 | +7.565% |
| 2026-07-27 | 0.1653 | 0.1788 | 0.1601 | 0.1753 | +0.730% | 77,475 | +4.780% |
| 2026-07-24 | 0.1617 | 0.1741 | 0.1617 | 0.1741 | -0.962% | 4,440 | +5.544% |
| 2026-07-23 | 0.1776 | 0.1776 | 0.1757 | 0.1757 | -2.182% | 6,268 | +4.529% |
| 2026-07-22 | 0.1850 | 0.1850 | 0.1793 | 0.1797 | -1.123% | 20,600 | +2.249% |
| 2026-07-21 | 0.1800 | 0.1817 | 0.1705 | 0.1817 | +0.944% | 51,090 | +1.101% |
| 2026-07-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.857% | 400 | +2.056% |
| 2026-07-17 | 0.1536 | 0.1754 | 0.1536 | 0.1700 | +3.563% | 13,167 | +8.033% |
| 2026-07-16 | 0.1732 | 0.1732 | 0.1642 | 0.1642 | -4.928% | 3,441 | +11.883% |
| 2026-07-15 | 0.1939 | 0.1939 | 0.1727 | 0.1727 | -3.895% | 7,900 | +6.369% |
| 2026-07-14 | 0.1800 | 0.2174 | 0.1653 | 0.1797 | 0.000% | 39,236 | +2.226% |
| 2026-07-13 | 0.2039 | 0.2039 | 0.1797 | 0.1797 | -1.857% | 7,000 | +2.226% |
| 2026-07-10 | 0.1786 | 0.1831 | 0.1786 | 0.1831 | -3.998% | 2,934 | +0.328% |
| 2026-07-09 | 0.2004 | 0.2004 | 0.1792 | 0.1907 | +2.540% | 4,560 | -3.683% |
| 2026-07-08 | 0.1765 | 0.1860 | 0.1742 | 0.1860 | +5.382% | 17,788 | -1.237% |
| 2026-07-07 | 0.1820 | 0.1820 | 0.1765 | 0.1765 | -2.303% | 10,865 | +4.079% |
| 2026-07-06 | 0.2089 | 0.2089 | 0.1755 | 0.1807 | -4.831% | 309,135 | +1.683% |
| 2026-07-02 | 0.2044 | 0.2044 | 0.1898 | 0.1898 | -1.243% | 1,325 | -3.229% |
| 2026-07-01 | 0.1801 | 0.2065 | 0.1801 | 0.1922 | +3.333% | 1,527 | -4.432% |
| 2026-06-30 | 0.1864 | 0.1958 | 0.1860 | 0.1860 | -6.429% | 19,935 | -1.247% |
| 2026-06-29 | 0.1928 | 0.1988 | 0.1928 | 0.1988 | -4.100% | 1,100 | -7.596% |
| 2026-06-26 | 0.2000 | 0.2122 | 0.1950 | 0.2073 | +2.446% | 32,279 | -11.384% |
| 2026-06-25 | 0.2042 | 0.2077 | 0.1928 | 0.2024 | +11.218% | 70,666 | -9.217% |
| 2026-06-24 | 0.1963 | 0.1963 | 0.1819 | 0.1819 | -3.182% | 58,202 | +0.967% |
| 2026-06-23 | 0.1921 | 0.2035 | 0.1879 | 0.1879 | -3.171% | 15,500 | -2.246% |
| 2026-06-22 | 0.2186 | 0.2186 | 0.1941 | 0.1941 | -8.217% | 1,173 | -5.346% |
| 2026-06-18 | 0.2280 | 0.2280 | 0.2082 | 0.2114 | +5.356% | 59,311 | -13.124% |
| 2026-06-17 | 0.2101 | 0.2207 | 0.2007 | 0.2007 | -4.737% | 89,308 | -8.470% |
| 2026-06-16 | 0.2206 | 0.2206 | 0.2100 | 0.2107 | -3.887% | 8,605 | -12.806% |
| 2026-06-15 | 0.2064 | 0.2242 | 0.2064 | 0.2192 | +3.202% | 7,501 | -16.195% |
| 2026-06-12 | 0.1997 | 0.2190 | 0.1997 | 0.2124 | +13.948% | 14,019 | -13.512% |
| 2026-06-11 | 0.1785 | 0.1864 | 0.1785 | 0.1864 | +7.007% | 29,478 | -1.448% |
| 2026-06-10 | 0.1795 | 0.1807 | 0.1742 | 0.1742 | -3.440% | 47,520 | +5.457% |
| 2026-06-09 | 0.1892 | 0.1993 | 0.1746 | 0.1804 | -7.688% | 312,994 | +1.829% |
| 2026-06-08 | 0.1963 | 0.1963 | 0.1925 | 0.1954 | +7.702% | 45,225 | -6.000% |
| 2026-06-05 | 0.1993 | 0.1993 | 0.1815 | 0.1815 | -10.528% | 67,015 | +1.240% |
| 2026-06-04 | 0.1968 | 0.2028 | 0.1930 | 0.2028 | +4.224% | 67,678 | -9.418% |
| 2026-06-03 | 0.2106 | 0.2106 | 0.1946 | 0.1946 | -6.272% | 33,031 | -5.592% |
| 2026-06-02 | 0.2019 | 0.2086 | 0.2019 | 0.2076 | -1.611% | 71,873 | -11.513% |
| 2026-06-01 | 0.2095 | 0.2110 | 0.2033 | 0.2110 | -4.025% | 75,503 | -12.938% |
| 2026-05-29 | 0.2154 | 0.2198 | 0.2100 | 0.2198 | +3.654% | 37,868 | -16.443% |
| 2026-05-28 | 0.2071 | 0.2159 | 0.2061 | 0.2121 | -1.119% | 20,159 | -13.390% |
| 2026-05-27 | 0.2286 | 0.2286 | 0.2145 | 0.2145 | -6.127% | 25,600 | -14.359% |
| 2026-05-26 | 0.2206 | 0.2669 | 0.2203 | 0.2285 | +2.928% | 9,337 | -19.606% |
| 2026-05-22 | 0.2184 | 0.2220 | 0.2153 | 0.2220 | -3.036% | 66,593 | -17.252% |
| 2026-05-21 | 0.2300 | 0.2300 | 0.2207 | 0.2289 | -1.822% | 36,504 | -19.764% |
| 2026-05-20 | 0.2234 | 0.2377 | 0.2234 | 0.2332 | -1.934% | 19,530 | -21.226% |
| 2026-05-19 | 0.2350 | 0.2378 | 0.2250 | 0.2378 | -6.635% | 87,975 | -22.750% |
| 2026-05-18 | 0.2601 | 0.2601 | 0.2547 | 0.2547 | +8.767% | 4,417 | -27.876% |
| 2026-05-15 | 0.2489 | 0.2489 | 0.2272 | 0.2342 | -6.551% | 108,781 | -21.553% |
| 2026-05-14 | 0.2550 | 0.2554 | 0.2421 | 0.2506 | -4.648% | 38,939 | -26.692% |
| 2026-05-13 | 0.2552 | 0.2800 | 0.2552 | 0.2628 | +5.057% | 46,563 | -30.099% |
| 2026-05-12 | 0.2551 | 0.2551 | 0.2400 | 0.2501 | -1.702% | 23,762 | -26.564% |
| 2026-05-11 | 0.2505 | 0.2552 | 0.2384 | 0.2545 | +2.862% | 44,706 | -27.814% |
| 2026-05-08 | 0.2500 | 0.2540 | 0.2391 | 0.2474 | -0.362% | 11,619 | -25.748% |
| 2026-05-07 | 0.2525 | 0.2583 | 0.2450 | 0.2483 | +5.301% | 240,565 | -26.017% |
| 2026-05-06 | 0.2450 | 0.2534 | 0.2358 | 0.2358 | -0.254% | 50,630 | -22.095% |
| 2026-05-05 | 0.2364 | 0.2364 | 0.2364 | 0.2364 | -1.373% | 10,175 | -22.293% |
| 2026-05-04 | 0.2369 | 0.2397 | 0.2216 | 0.2397 | -2.406% | 43,929 | -23.359% |
| 2026-05-01 | 0.2438 | 0.2467 | 0.2415 | 0.2456 | +1.421% | 89,252 | -25.204% |
| 2026-04-30 | 0.2465 | 0.2535 | 0.2400 | 0.2422 | +3.842% | 14,545 | -24.141% |
| 2026-04-29 | 0.2377 | 0.2391 | 0.2332 | 0.2332 | -3.397% | 37,573 | -21.226% |
| 2026-04-27 | 0.2400 | 0.2574 | 0.2352 | 0.2414 | -0.862% | 63,819 | -23.902% |
| 2026-04-23 | 0.2481 | 0.2573 | 0.2420 | 0.2435 | -5.013% | 114,405 | -24.559% |
| 2026-04-22 | 0.2599 | 0.2691 | 0.2487 | 0.2564 | +4.847% | 216,127 | -28.340% |
| 2026-04-21 | 0.2834 | 0.2852 | 0.2268 | 0.2445 | -2.278% | 188,831 | -24.867% |
| 2026-04-20 | 0.2743 | 0.2791 | 0.2400 | 0.2502 | -9.603% | 125,148 | -26.579% |
| 2026-04-17 | 0.2909 | 0.2909 | 0.2700 | 0.2768 | +3.315% | 48,953 | -33.630% |
| 2026-04-16 | 0.2605 | 0.2719 | 0.2605 | 0.2679 | +1.094% | 7,304 | -31.430% |
| 2026-04-15 | 0.2646 | 0.2685 | 0.2646 | 0.2650 | -1.156% | 8,760 | -30.679% |
| 2026-04-14 | 0.2722 | 0.2850 | 0.2650 | 0.2681 | +1.784% | 140,437 | -31.481% |
| 2026-04-13 | 0.2500 | 0.2634 | 0.2354 | 0.2634 | +4.898% | 74,458 | -30.258% |
| 2026-04-10 | 0.2528 | 0.2588 | 0.2511 | 0.2511 | -6.089% | 16,583 | -26.842% |
| 2026-04-09 | 0.2377 | 0.2680 | 0.2323 | 0.2674 | +12.081% | 336,120 | -31.296% |
| 2026-04-08 | 0.2350 | 0.2450 | 0.2350 | 0.2386 | +0.999% | 18,420 | -22.996% |
| 2026-04-07 | 0.2367 | 0.2400 | 0.2332 | 0.2362 | -5.369% | 24,671 | -22.227% |
| 2026-04-06 | 0.2466 | 0.2600 | 0.2320 | 0.2496 | -2.489% | 4,252 | -26.402% |
| 2026-04-02 | 0.2642 | 0.2642 | 0.2428 | 0.2560 | -5.997% | 58,682 | -28.234% |
| 2026-04-01 | 0.2855 | 0.2980 | 0.2572 | 0.2723 | -0.083% | 238,732 | -32.538% |
| 2026-03-31 | 0.2510 | 0.2725 | 0.2434 | 0.2725 | +16.563% | 38,717 | -32.593% |
| 2026-03-30 | 0.2100 | 0.2360 | 0.2100 | 0.2338 | +3.196% | 90,110 | -21.429% |
| 2026-03-27 | 0.2250 | 0.2477 | 0.2200 | 0.2266 | -1.837% | 13,099 | -18.918% |
| 2026-03-26 | 0.2500 | 0.2500 | 0.2291 | 0.2308 | -6.898% | 42,106 | -20.407% |
| 2026-03-25 | 0.2430 | 0.2518 | 0.2430 | 0.2479 | +3.292% | 76,632 | -25.898% |
| 2026-03-24 | 0.2199 | 0.2430 | 0.2199 | 0.2400 | +5.960% | 96,226 | -23.458% |
| 2026-03-23 | 0.2311 | 0.2455 | 0.2080 | 0.2265 | -2.497% | 111,042 | -18.896% |
| 2026-03-20 | 0.2400 | 0.2417 | 0.2213 | 0.2323 | -3.889% | 56,289 | -20.921% |
| 2026-03-19 | 0.2460 | 0.2460 | 0.2183 | 0.2417 | -3.320% | 224,361 | -23.997% |
| 2026-03-18 | 0.2521 | 0.2521 | 0.2419 | 0.2500 | -3.750% | 75,257 | -26.520% |
| 2026-03-17 | 0.2583 | 0.2700 | 0.2575 | 0.2597 | +6.016% | 112,149 | -29.275% |
| 2026-03-16 | 0.2546 | 0.2546 | 0.2368 | 0.2450 | -2.913% | 123,650 | -25.020% |
| 2026-03-13 | 0.2718 | 0.2800 | 0.2405 | 0.2524 | -9.875% | 238,100 | -27.204% |
| 2026-03-12 | 0.3019 | 0.3019 | 0.2798 | 0.2800 | -8.795% | 108,227 | -34.393% |
| 2026-03-11 | 0.3100 | 0.3100 | 0.2939 | 0.3070 | 0.000% | 62,844 | -40.163% |
| 2026-03-10 | 0.3003 | 0.3130 | 0.3003 | 0.3070 | +3.716% | 54,989 | -40.163% |
| 2026-03-09 | 0.2860 | 0.3095 | 0.2860 | 0.2960 | -2.855% | 38,435 | -37.939% |
| 2026-03-06 | 0.3190 | 0.3190 | 0.3047 | 0.3047 | +0.230% | 111,877 | -39.711% |
| 2026-03-05 | 0.3200 | 0.3200 | 0.3039 | 0.3040 | -8.709% | 57,543 | -39.572% |
| 2026-03-04 | 0.3473 | 0.3473 | 0.3206 | 0.3330 | -2.059% | 9,085 | -44.835% |
| 2026-03-03 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | -0.296% | 40,697 | -45.971% |
| 2026-03-02 | 0.3820 | 0.3820 | 0.3410 | 0.3410 | -1.099% | 271,641 | -46.131% |
| 2026-02-27 | 0.3102 | 0.3600 | 0.3086 | 0.3448 | +11.226% | 129,506 | -46.723% |
| 2026-02-26 | 0.3174 | 0.3203 | 0.2962 | 0.3100 | -3.276% | 70,571 | -40.742% |
| 2026-02-25 | 0.3214 | 0.3254 | 0.2947 | 0.3205 | +0.344% | 451,382 | -42.683% |
| 2026-02-24 | 0.3389 | 0.3389 | 0.3093 | 0.3194 | -4.314% | 61,343 | -42.486% |
| 2026-02-23 | 0.3152 | 0.3338 | 0.3152 | 0.3338 | +8.026% | 92,612 | -44.967% |
| 2026-02-20 | 0.2944 | 0.3191 | 0.2846 | 0.3090 | +2.318% | 636,465 | -40.550% |
| 2026-02-19 | 0.3021 | 0.3021 | 0.2819 | 0.3020 | +2.373% | 76,432 | -39.172% |
| 2026-02-18 | 0.3044 | 0.3170 | 0.2898 | 0.2950 | +0.862% | 33,749 | -37.729% |
| 2026-02-17 | 0.2900 | 0.3200 | 0.2800 | 0.2925 | -4.885% | 149,587 | -37.192% |
| 2026-02-13 | 0.3000 | 0.3200 | 0.3000 | 0.3075 | +0.820% | 120,242 | -40.260% |
| 2026-02-12 | 0.3460 | 0.3467 | 0.3000 | 0.3050 | -11.829% | 205,837 | -39.770% |
| 2026-02-11 | 0.3500 | 0.3608 | 0.3440 | 0.3459 | -0.569% | 60,884 | -46.895% |
| 2026-02-10 | 0.3729 | 0.3729 | 0.3475 | 0.3479 | -4.893% | 45,395 | -47.197% |
| 2026-02-09 | 0.3477 | 0.3699 | 0.3417 | 0.3658 | +12.727% | 88,437 | -49.781% |
| 2026-02-06 | 0.3565 | 0.3676 | 0.3245 | 0.3245 | -8.976% | 193,052 | -43.390% |
| 2026-02-05 | 0.3660 | 0.3795 | 0.3521 | 0.3565 | -5.986% | 150,722 | -48.471% |
| 2026-02-04 | 0.4000 | 0.4139 | 0.3792 | 0.3792 | -5.660% | 67,254 | -51.556% |
| 2026-02-03 | 0.4220 | 0.4220 | 0.3882 | 0.4019 | -1.963% | 133,515 | -54.298% |
| 2026-02-02 | 0.3700 | 0.4150 | 0.3575 | 0.4100 | +9.772% | 47,509 | -55.195% |
| 2026-01-30 | 0.3940 | 0.3952 | 0.3569 | 0.3735 | -7.818% | 484,362 | -50.817% |
| 2026-01-29 | 0.4500 | 0.4600 | 0.3930 | 0.4052 | -10.181% | 172,140 | -54.662% |
| 2026-01-28 | 0.5060 | 0.5060 | 0.4404 | 0.4511 | -7.835% | 215,062 | -59.277% |
| 2026-01-27 | 0.5015 | 0.5015 | 0.4323 | 0.4894 | +2.460% | 162,304 | -62.468% |
| 2026-01-26 | 0.5152 | 0.5220 | 0.4644 | 0.4777 | -2.748% | 402,017 | -61.545% |
| 2026-01-23 | 0.5200 | 0.5200 | 0.4723 | 0.4912 | +1.656% | 325,268 | -62.602% |
| 2026-01-22 | 0.4283 | 0.4932 | 0.4193 | 0.4832 | +15.496% | 155,181 | -61.983% |
| 2026-01-21 | 0.4395 | 0.4500 | 0.3961 | 0.4184 | -2.705% | 216,775 | -56.091% |
| 2026-01-20 | 0.4690 | 0.4690 | 0.4284 | 0.4300 | -0.922% | 360,633 | -57.279% |
| 2026-01-16 | 0.4265 | 0.4422 | 0.4189 | 0.4340 | -3.590% | 132,423 | -57.673% |
| 2026-01-15 | 0.4384 | 0.4502 | 0.4200 | 0.4502 | +4.452% | 189,441 | -59.192% |
| 2026-01-14 | 0.4620 | 0.4622 | 0.4159 | 0.4310 | +0.320% | 437,953 | -57.376% |
| 2026-01-13 | 0.4850 | 0.4987 | 0.4175 | 0.4296 | -11.423% | 446,243 | -57.239% |
| 2026-01-12 | 0.4408 | 0.4957 | 0.4321 | 0.4850 | +12.791% | 356,763 | -62.124% |
| 2026-01-09 | 0.4225 | 0.4409 | 0.4225 | 0.4300 | +3.954% | 173,024 | -57.279% |
| 2026-01-08 | 0.4343 | 0.4343 | 0.3980 | 0.4136 | -8.018% | 620,347 | -55.590% |
| 2026-01-07 | 0.4370 | 0.4575 | 0.4198 | 0.4497 | -0.067% | 278,158 | -59.151% |
| 2026-01-06 | 0.4270 | 0.4586 | 0.4270 | 0.4500 | +6.458% | 116,594 | -59.178% |
| 2026-01-05 | 0.4250 | 0.4450 | 0.4042 | 0.4227 | +11.237% | 477,897 | -56.541% |
| 2026-01-02 | 0.4071 | 0.4204 | 0.3776 | 0.3800 | 0.000% | 146,992 | -51.658% |
| 2025-12-31 | 0.3895 | 0.3919 | 0.3710 | 0.3800 | -4.016% | 376,494 | -51.658% |
| 2025-12-30 | 0.3600 | 0.4358 | 0.3600 | 0.3959 | +6.293% | 689,578 | -53.599% |
| 2025-12-29 | 0.4000 | 0.4000 | 0.3600 | 0.3725 | -10.359% | 263,839 | -50.679% |
| 2025-12-26 | 0.3600 | 0.4227 | 0.3600 | 0.4155 | +10.859% | 252,604 | -55.788% |
| 2025-12-24 | 0.3781 | 0.3821 | 0.3637 | 0.3748 | +0.080% | 54,646 | -50.987% |
| 2025-12-23 | 0.4060 | 0.4060 | 0.3704 | 0.3745 | -6.375% | 94,350 | -50.948% |
| 2025-12-22 | 0.3760 | 0.4000 | 0.3463 | 0.4000 | +9.589% | 773,445 | -54.075% |
| 2025-12-19 | 0.3542 | 0.3792 | 0.3540 | 0.3650 | +4.226% | 108,987 | -49.671% |
| 2025-12-18 | 0.3737 | 0.3737 | 0.3437 | 0.3502 | -5.351% | 96,806 | -47.544% |
| 2025-12-17 | 0.3932 | 0.4012 | 0.3656 | 0.3700 | -2.902% | 108,168 | -50.351% |
| 2025-12-16 | 0.4009 | 0.4033 | 0.3771 | 0.3811 | -3.578% | 106,411 | -51.792% |
| 2025-12-15 | 0.3740 | 0.4270 | 0.3662 | 0.3952 | +8.691% | 366,532 | -53.517% |
| 2025-12-12 | 0.3250 | 0.3871 | 0.3250 | 0.3636 | +11.877% | 899,509 | -49.477% |
| 2025-12-11 | 0.3098 | 0.3275 | 0.2955 | 0.3250 | +6.931% | 368,556 | -43.477% |
| 2025-12-10 | 0.2830 | 0.3042 | 0.2830 | 0.3039 | +4.804% | 167,858 | -39.559% |
| 2025-12-09 | 0.2475 | 0.2910 | 0.2375 | 0.2900 | +16.513% | 362,463 | -36.655% |
| 2025-12-08 | 0.2800 | 0.2800 | 0.2450 | 0.2489 | -2.583% | 91,040 | -26.195% |
| 2025-12-05 | 0.2692 | 0.2825 | 0.2519 | 0.2555 | -4.550% | 239,761 | -28.102% |
| 2025-12-04 | 0.2852 | 0.2852 | 0.2625 | 0.2677 | -7.697% | 72,679 | -31.373% |
| 2025-12-03 | 0.3068 | 0.3068 | 0.2816 | 0.2900 | -5.229% | 206,239 | -36.655% |
| 2025-12-02 | 0.2810 | 0.3060 | 0.2752 | 0.3060 | +7.937% | 271,416 | -39.967% |
| 2025-12-01 | 0.2499 | 0.2835 | 0.2480 | 0.2835 | +18.125% | 726,599 | -35.203% |
| 2025-11-28 | 0.2181 | 0.2479 | 0.2120 | 0.2400 | +11.524% | 237,844 | -23.458% |
| 2025-11-26 | 0.1998 | 0.2152 | 0.1885 | 0.2152 | +10.359% | 161,284 | -14.638% |
| 2025-11-25 | 0.1971 | 0.2054 | 0.1950 | 0.1950 | -0.510% | 102,137 | -5.795% |
| 2025-11-24 | 0.1972 | 0.1992 | 0.1926 | 0.1960 | -2.488% | 149,479 | -6.276% |
| 2025-11-21 | 0.1965 | 0.2010 | 0.1965 | 0.2010 | +2.306% | 13,561 | -8.607% |
| 2025-11-20 | 0.1948 | 0.1965 | 0.1948 | 0.1965 | +0.961% | 15,038 | -6.500% |
| 2025-11-19 | 0.2001 | 0.2007 | 0.1938 | 0.1946 | -3.039% | 27,701 | -5.601% |
| 2025-11-18 | 0.2005 | 0.2050 | 0.1956 | 0.2007 | -0.100% | 183,165 | -8.470% |
| 2025-11-17 | 0.2175 | 0.2207 | 0.2004 | 0.2009 | -13.184% | 219,367 | -8.561% |
| 2025-11-14 | 0.2202 | 0.2314 | 0.2172 | 0.2314 | +5.091% | 29,490 | -20.617% |
| 2025-11-13 | 0.2500 | 0.2544 | 0.2202 | 0.2202 | -11.990% | 148,255 | -16.576% |
| 2025-11-12 | 0.2286 | 0.2550 | 0.2286 | 0.2502 | +9.444% | 354,179 | -26.579% |
| 2025-11-11 | 0.2362 | 0.2420 | 0.2250 | 0.2286 | +0.569% | 17,007 | -19.645% |
| 2025-11-10 | 0.2200 | 0.2392 | 0.2200 | 0.2273 | +4.226% | 308,997 | -19.187% |
| 2025-11-07 | 0.2040 | 0.2181 | 0.1940 | 0.2181 | +17.638% | 290,222 | -15.773% |
| 2025-11-06 | 0.1869 | 0.1904 | 0.1777 | 0.1854 | -0.696% | 83,155 | -0.917% |
| 2025-11-05 | 0.1908 | 0.1908 | 0.1781 | 0.1867 | -2.760% | 92,610 | -1.607% |
| 2025-11-04 | 0.1827 | 0.1940 | 0.1792 | 0.1920 | -5.419% | 201,521 | -4.323% |
| 2025-11-03 | 0.2110 | 0.2110 | 0.1933 | 0.2030 | +2.681% | 29,783 | -9.507% |
| 2025-10-31 | 0.2006 | 0.2045 | 0.1932 | 0.1977 | -1.150% | 18,403 | -7.081% |
| 2025-10-30 | 0.2128 | 0.2128 | 0.1903 | 0.2000 | -4.717% | 367,824 | -8.150% |
| 2025-10-29 | 0.2280 | 0.2280 | 0.2099 | 0.2099 | -3.352% | 75,732 | -12.482% |
| 2025-10-28 | 0.2114 | 0.2172 | 0.2000 | 0.2172 | +3.862% | 39,223 | -15.416% |
| 2025-10-27 | 0.2270 | 0.2270 | 0.2031 | 0.2091 | -3.904% | 53,457 | -12.149% |
| 2025-10-24 | 0.2327 | 0.2327 | 0.2175 | 0.2176 | -6.085% | 185,015 | -15.579% |
| 2025-10-23 | 0.2377 | 0.2419 | 0.2317 | 0.2317 | +1.891% | 31,902 | -20.716% |
| 2025-10-22 | 0.2273 | 0.2301 | 0.2230 | 0.2274 | +0.053% | 183,840 | -19.217% |
| 2025-10-21 | 0.2530 | 0.2530 | 0.2199 | 0.2273 | -8.170% | 335,289 | -19.175% |
| 2025-10-20 | 0.2302 | 0.2573 | 0.2250 | 0.2475 | +7.562% | 478,978 | -25.778% |
| 2025-10-17 | 0.2790 | 0.2790 | 0.1998 | 0.2301 | -13.104% | 775,670 | -20.165% |
| 2025-10-16 | 0.2210 | 0.2834 | 0.2210 | 0.2648 | +12.537% | 732,448 | -30.627% |
| 2025-10-15 | 0.2250 | 0.2536 | 0.2250 | 0.2353 | -1.958% | 180,092 | -21.929% |
| 2025-10-14 | 0.2310 | 0.2670 | 0.2310 | 0.2400 | -8.603% | 469,170 | -23.458% |
| 2025-10-13 | 0.2573 | 0.2800 | 0.2375 | 0.2626 | +6.701% | 102,915 | -30.043% |
| 2025-10-10 | 0.2530 | 0.2530 | 0.2347 | 0.2461 | +7.233% | 284,446 | -25.356% |
| 2025-10-09 | 0.2487 | 0.2500 | 0.2283 | 0.2295 | -7.720% | 249,513 | -19.956% |
| 2025-10-08 | 0.2394 | 0.2500 | 0.2386 | 0.2487 | +10.533% | 318,163 | -26.136% |
| 2025-10-07 | 0.2537 | 0.2629 | 0.2250 | 0.2250 | -11.278% | 577,084 | -18.356% |
| 2025-10-06 | 0.2454 | 0.2593 | 0.2430 | 0.2536 | +1.034% | 570,018 | -27.563% |
| 2025-10-03 | 0.2476 | 0.2593 | 0.2389 | 0.2510 | -1.923% | 665,015 | -26.814% |
| 2025-10-02 | 0.3180 | 0.3180 | 0.2442 | 0.2559 | -21.205% | 568,970 | -28.221% |
| 2025-10-01 | 0.3030 | 0.3266 | 0.3030 | 0.3248 | +7.195% | 57,926 | -43.442% |
| 2025-09-30 | 0.3044 | 0.3137 | 0.3030 | 0.3030 | -0.656% | 44,470 | -39.373% |
| 2025-09-29 | 0.3010 | 0.3226 | 0.3010 | 0.3050 | -4.329% | 141,556 | -39.770% |
| 2025-09-26 | 0.3142 | 0.3244 | 0.3131 | 0.3188 | -1.893% | 21,621 | -42.378% |
| 2025-09-25 | 0.3238 | 0.3279 | 0.3097 | 0.3250 | +3.530% | 115,141 | -43.468% |
| 2025-09-24 | 0.3218 | 0.3400 | 0.3114 | 0.3139 | +5.255% | 160,408 | -41.473% |
| 2025-09-23 | 0.2950 | 0.3333 | 0.2727 | 0.2982 | +9.311% | 696,057 | -38.397% |
| 2025-09-22 | 0.2800 | 0.2900 | 0.2591 | 0.2728 | +0.888% | 260,770 | -32.661% |
| 2025-09-19 | 0.2693 | 0.2800 | 0.2500 | 0.2704 | +2.038% | 225,943 | -32.064% |
| 2025-09-18 | 0.2550 | 0.2660 | 0.2500 | 0.2650 | +5.284% | 371,685 | -30.679% |
| 2025-09-17 | 0.2561 | 0.2700 | 0.2402 | 0.2517 | -12.665% | 255,620 | -27.016% |
| 2025-09-16 | 0.3112 | 0.3150 | 0.2882 | 0.2882 | -7.068% | 23,759 | -36.260% |
| 2025-09-15 | 0.3070 | 0.3305 | 0.3050 | 0.3101 | -4.195% | 40,659 | -40.765% |
| 2025-09-12 | 0.3177 | 0.3345 | 0.3177 | 0.3237 | +7.900% | 62,350 | -43.250% |
| 2025-09-11 | 0.2895 | 0.3000 | 0.2895 | 0.3000 | +1.729% | 38,415 | -38.766% |
| 2025-09-10 | 0.2750 | 0.3030 | 0.2750 | 0.2949 | -0.372% | 48,633 | -37.708% |
| 2025-09-09 | 0.2888 | 0.2960 | 0.2850 | 0.2960 | +4.225% | 51,075 | -37.939% |
| 2025-09-08 | 0.2740 | 0.2888 | 0.2740 | 0.2840 | +7.985% | 85,405 | -35.317% |
| 2025-09-05 | 0.2660 | 0.2660 | 0.2630 | 0.2630 | +3.748% | 10,426 | -30.152% |
| 2025-09-04 | 0.2760 | 0.2760 | 0.2475 | 0.2535 | -12.586% | 68,667 | -27.535% |
| 2025-09-03 | 0.2812 | 0.2918 | 0.2740 | 0.2900 | +2.179% | 34,910 | -36.655% |
| 2025-09-02 | 0.2400 | 0.2916 | 0.2400 | 0.2838 | +11.959% | 56,297 | -35.275% |
| 2025-08-29 | 0.2473 | 0.2654 | 0.2432 | 0.2535 | +2.632% | 72,756 | -27.535% |
| 2025-08-28 | 0.2271 | 0.2470 | 0.2271 | 0.2470 | +7.270% | 12,701 | -25.628% |
| 2025-08-27 | 0.2218 | 0.2303 | 0.2218 | 0.2303 | +2.167% | 4,269 | -20.221% |
| 2025-08-26 | 0.2291 | 0.2291 | 0.2254 | 0.2254 | +1.475% | 5,912 | -18.491% |
| 2025-08-25 | 0.2197 | 0.2221 | 0.2196 | 0.2221 | +8.606% | 5,700 | -17.290% |
| 2025-08-22 | 0.2045 | 0.2045 | 0.2045 | 0.2045 | +0.754% | 2,101 | -10.171% |
| 2025-08-21 | 0.1933 | 0.2052 | 0.1925 | 0.2030 | +6.211% | 4,662 | -9.494% |
| 2025-08-20 | 0.1888 | 0.1938 | 0.1843 | 0.1911 | -2.500% | 38,456 | -3.872% |
| 2025-08-19 | 0.2431 | 0.2431 | 0.1876 | 0.1960 | -19.639% | 141,408 | -6.276% |
| 2025-08-18 | 0.2500 | 0.2500 | 0.2411 | 0.2439 | +0.652% | 11,658 | -24.682% |
| 2025-08-15 | 0.2400 | 0.2469 | 0.2300 | 0.2423 | +4.629% | 130,472 | -24.191% |
| 2025-08-14 | 0.2390 | 0.2390 | 0.2268 | 0.2316 | -2.812% | 33,202 | -20.682% |
| 2025-08-13 | 0.2475 | 0.2500 | 0.2383 | 0.2383 | -3.639% | 8,826 | -22.912% |
| 2025-08-12 | 0.2390 | 0.2473 | 0.2390 | 0.2473 | +1.001% | 21,289 | -25.718% |
| 2025-08-11 | 0.2393 | 0.2482 | 0.2375 | 0.2449 | +4.592% | 214,017 | -24.974% |
| 2025-08-08 | 0.2493 | 0.2500 | 0.2313 | 0.2341 | -2.863% | 73,620 | -21.529% |
| 2025-08-07 | 0.2371 | 0.2410 | 0.2371 | 0.2410 | +0.208% | 13,683 | -23.776% |
| 2025-08-06 | 0.2353 | 0.2449 | 0.2300 | 0.2405 | +5.436% | 45,246 | -23.617% |
| 2025-08-05 | 0.2038 | 0.2281 | 0.2038 | 0.2281 | +20.736% | 58,600 | -19.465% |
| 2025-08-04 | 0.1800 | 0.2162 | 0.1800 | 0.1889 | -6.796% | 162,026 | -2.766% |
| 2025-08-01 | 0.1964 | 0.2033 | 0.1900 | 0.2027 | +3.155% | 54,869 | -9.373% |
| 2025-07-31 | 0.1968 | 0.1968 | 0.1942 | 0.1965 | -5.981% | 15,616 | -6.514% |
| 2025-07-30 | 0.2100 | 0.2114 | 0.2090 | 0.2090 | -5.000% | 10,125 | -12.105% |
| 2025-07-29 | 0.2233 | 0.2233 | 0.2150 | 0.2200 | 0.000% | 56,500 | -16.500% |
| 2025-07-28 | 0.2268 | 0.2268 | 0.2152 | 0.2200 | -6.343% | 60,502 | -16.500% |
| 2025-07-25 | 0.2100 | 0.2349 | 0.2049 | 0.2349 | +11.857% | 141,768 | -21.797% |
| 2025-07-24 | 0.2080 | 0.2158 | 0.2080 | 0.2100 | +0.962% | 91,105 | -12.524% |
| 2025-07-23 | 0.2341 | 0.2341 | 0.2080 | 0.2080 | -8.872% | 74,859 | -11.683% |
| 2025-07-22 | 0.2250 | 0.2320 | 0.2145 | 0.2283 | +3.750% | 130,448 | -19.518% |
| 2025-07-21 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +15.789% | 270,451 | -16.500% |
| 2025-07-18 | 0.1823 | 0.2000 | 0.1823 | 0.1900 | +4.828% | 31,089 | -3.316% |
| 2025-07-17 | 0.1850 | 0.1850 | 0.1793 | 0.1812 | +0.416% | 3,666 | +1.352% |
| 2025-07-16 | 0.1900 | 0.1918 | 0.1805 | 0.1805 | -5.000% | 9,000 | +1.773% |
| 2025-07-15 | 0.1950 | 0.1950 | 0.1895 | 0.1900 | -1.042% | 10,068 | -3.316% |
| 2025-07-14 | 0.2500 | 0.2500 | 0.1900 | 0.1920 | +12.019% | 187,336 | -4.323% |
| 2025-07-11 | 0.1550 | 0.1757 | 0.1550 | 0.1714 | +9.801% | 147,070 | +7.176% |
| 2025-07-10 | 0.1500 | 0.1561 | 0.1500 | 0.1561 | -2.438% | 31,000 | +17.681% |
| 2025-07-09 | 0.1470 | 0.1600 | 0.1470 | 0.1600 | +5.056% | 4,800 | +14.812% |
| 2025-07-08 | 0.1510 | 0.1640 | 0.1510 | 0.1523 | -3.851% | 67,272 | +20.617% |
| 2025-07-07 | 0.1642 | 0.1642 | 0.1584 | 0.1584 | -2.041% | 49,499 | +15.972% |
| 2025-07-03 | 0.1592 | 0.1690 | 0.1580 | 0.1617 | +2.225% | 15,800 | +13.605% |
| 2025-07-02 | 0.1600 | 0.1614 | 0.1582 | 0.1582 | -2.658% | 30,424 | +16.134% |
| 2025-07-01 | 0.1575 | 0.1625 | 0.1550 | 0.1625 | -3.504% | 13,488 | +13.046% |
| 2025-06-30 | 0.1684 | 0.1684 | 0.1665 | 0.1684 | +3.085% | 5,000 | +9.086% |
| 2025-06-27 | 0.1570 | 0.1664 | 0.1570 | 0.1634 | -4.328% | 1,537 | +12.451% |
| 2025-06-26 | 0.1693 | 0.1708 | 0.1693 | 0.1708 | +2.954% | 5,257 | +7.584% |
| 2025-06-25 | 0.1594 | 0.1658 | 0.1594 | 0.1658 | +3.462% | 10,000 | +10.763% |
| 2025-06-24 | 0.1733 | 0.1749 | 0.1603 | 0.1603 | -11.388% | 156,693 | +14.598% |
| 2025-06-23 | 0.1923 | 0.1923 | 0.1800 | 0.1809 | -1.631% | 70,800 | +1.548% |
| 2025-06-20 | 0.1647 | 0.1839 | 0.1647 | 0.1839 | +0.872% | 35,850 | -0.109% |
| 2025-06-18 | 0.1837 | 0.1877 | 0.1764 | 0.1823 | -1.187% | 12,968 | +0.762% |
| 2025-06-17 | 0.1802 | 0.1845 | 0.1802 | 0.1845 | +5.670% | 76,580 | -0.434% |
| 2025-06-16 | 0.1709 | 0.1746 | 0.1709 | 0.1746 | -4.066% | 2,200 | +5.212% |
| 2025-06-13 | 0.1689 | 0.1820 | 0.1689 | 0.1820 | +6.808% | 13,865 | +0.934% |
| 2025-06-12 | 0.1769 | 0.1769 | 0.1704 | 0.1704 | -2.069% | 12,020 | +7.805% |
| 2025-06-11 | 0.1910 | 0.1910 | 0.1740 | 0.1740 | -0.685% | 15,491 | +5.575% |
| 2025-06-10 | 0.1780 | 0.1780 | 0.1660 | 0.1752 | -4.079% | 75,200 | +4.852% |
| 2025-06-09 | 0.1864 | 0.1890 | 0.1813 | 0.1827 | +7.441% | 84,289 | +0.575% |
| 2025-06-06 | 0.1675 | 0.1701 | 0.1675 | 0.1700 | +4.938% | 31,682 | +8.059% |
| 2025-06-05 | 0.1620 | 0.1833 | 0.1582 | 0.1620 | +9.201% | 147,924 | +13.395% |
| 2025-06-04 | 0.1512 | 0.1512 | 0.1429 | 0.1484 | -0.369% | 12,866 | +23.829% |
| 2025-06-03 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | -2.104% | 910 | +23.371% |
| 2025-06-02 | 0.1352 | 0.1545 | 0.1352 | 0.1521 | +10.941% | 46,212 | +20.776% |
| 2025-05-30 | 0.1364 | 0.1400 | 0.1330 | 0.1371 | +3.083% | 40,780 | +33.990% |
| 2025-05-29 | 0.1305 | 0.1330 | 0.1305 | 0.1330 | +1.449% | 35,515 | +38.120% |
| 2025-05-28 | 0.1309 | 0.1318 | 0.1300 | 0.1311 | +0.191% | 17,990 | +40.122% |
| 2025-05-27 | 0.1400 | 0.1400 | 0.1276 | 0.1308 | -4.559% | 61,673 | +40.390% |
| 2025-05-23 | 0.1287 | 0.1400 | 0.1287 | 0.1371 | +4.417% | 24,911 | +33.990% |
| 2025-05-22 | 0.1340 | 0.1340 | 0.1308 | 0.1313 | +0.652% | 10,510 | +39.909% |
| 2025-05-21 | 0.1180 | 0.1328 | 0.1180 | 0.1305 | +4.027% | 27,449 | +40.820% |
| 2025-05-20 | 0.1288 | 0.1298 | 0.1254 | 0.1254 | -5.000% | 4,207 | +46.491% |
| 2025-05-19 | 0.1219 | 0.1320 | 0.1219 | 0.1320 | +9.001% | 20,568 | +39.167% |
| 2025-05-16 | 0.1301 | 0.1301 | 0.1200 | 0.1211 | -16.540% | 190,636 | +51.693% |
| 2025-05-15 | 0.1280 | 0.1451 | 0.1280 | 0.1451 | +5.758% | 8,400 | +26.602% |
| 2025-05-14 | 0.1465 | 0.1465 | 0.1372 | 0.1372 | -2.210% | 23,050 | +33.892% |
| 2025-05-13 | 0.1477 | 0.1477 | 0.1400 | 0.1403 | +0.214% | 5,495 | +30.934% |
| 2025-05-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.053% | 3,330 | +31.214% |
| 2025-05-09 | 0.1570 | 0.1570 | 0.1400 | 0.1490 | +0.689% | 71,160 | +23.272% |
| 2025-05-08 | 0.1410 | 0.1480 | 0.1410 | 0.1480 | +5.714% | 153,850 | +24.122% |
| 2025-05-07 | 0.1505 | 0.1505 | 0.1400 | 0.1400 | -2.098% | 20,900 | +31.214% |
| 2025-05-06 | 0.1514 | 0.1572 | 0.1430 | 0.1430 | -8.392% | 51,144 | +28.462% |
| 2025-05-05 | 0.1577 | 0.1601 | 0.1500 | 0.1561 | -1.824% | 90,139 | +17.681% |
| 2025-05-02 | 0.1600 | 0.1600 | 0.1541 | 0.1590 | -0.625% | 1,300 | +15.535% |
| 2025-05-01 | 0.1525 | 0.1600 | 0.1525 | 0.1600 | -4.019% | 43,773 | +14.812% |
| 2025-04-30 | 0.1525 | 0.1667 | 0.1525 | 0.1667 | +6.178% | 22,576 | +10.198% |
| 2025-04-29 | 0.1600 | 0.1657 | 0.1567 | 0.1570 | -1.875% | 39,839 | +17.006% |
| 2025-04-28 | 0.1707 | 0.1707 | 0.1600 | 0.1600 | -6.158% | 29,733 | +14.812% |
| 2025-04-25 | 0.1645 | 0.1705 | 0.1645 | 0.1705 | -0.757% | 5,425 | +7.742% |
| 2025-04-24 | 0.1820 | 0.1820 | 0.1718 | 0.1718 | -0.319% | 20,100 | +6.927% |
| 2025-04-23 | 0.1600 | 0.1764 | 0.1600 | 0.1724 | -4.383% | 43,450 | +6.585% |
| 2025-04-22 | 0.1501 | 0.1844 | 0.1501 | 0.1802 | +13.151% | 30,560 | +1.914% |
| 2025-04-21 | 0.1800 | 0.1800 | 0.1593 | 0.1593 | -10.776% | 19,150 | +15.317% |
| 2025-04-17 | 0.2349 | 0.2349 | 0.1730 | 0.1785 | -3.136% | 16,913 | +2.890% |
| 2025-04-16 | 0.1980 | 0.2000 | 0.1843 | 0.1843 | -2.554% | 5,850 | -0.336% |
| 2025-04-15 | 0.1948 | 0.1949 | 0.1892 | 0.1892 | -3.000% | 12,600 | -2.881% |
| 2025-04-14 | 0.2033 | 0.2033 | 0.1860 | 0.1950 | +15.385% | 45,987 | -5.795% |
| 2025-04-11 | 0.1689 | 0.1731 | 0.1616 | 0.1690 | +9.562% | 80,933 | +8.698% |
| 2025-04-10 | 0.1459 | 0.1694 | 0.1459 | 0.1542 | +4.223% | 35,810 | +19.092% |
| 2025-04-09 | 0.1515 | 0.1515 | 0.1480 | 0.1480 | +5.114% | 15,000 | +24.122% |
| 2025-04-08 | 0.1556 | 0.1556 | 0.1408 | 0.1408 | -17.176% | 17,086 | +30.469% |
| 2025-04-07 | 0.1534 | 0.1726 | 0.1534 | 0.1700 | +3.062% | 20,790 | +8.059% |
| 2025-04-04 | 0.1430 | 0.1650 | 0.1430 | 0.1650 | 0.000% | 84,302 | +11.367% |