SLRRF
SILVER RANGE RES LTD ORD
stockOTC
EODOct 2, 2026
0.074USD-14.053%(-0.012)31,070
SLRRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.07400 | 0.07400 | 0.07400 | 0.07400 | -14.053% | 31,070 | 0.000% |
| 2026-09-29 | 0.07500 | 0.08610 | 0.07500 | 0.08610 | +1.413% | 50,100 | -14.053% |
| 2026-09-25 | 0.08640 | 0.08640 | 0.08490 | 0.08490 | +6.125% | 9,500 | -12.839% |
| 2026-09-24 | 0.08300 | 0.08300 | 0.08000 | 0.08000 | -12.088% | 46,000 | -7.500% |
| 2026-09-23 | 0.09100 | 0.09100 | 0.09100 | 0.09100 | +8.333% | 15,000 | -18.681% |
| 2026-09-17 | 0.08400 | 0.08400 | 0.08400 | 0.08400 | -1.639% | 900 | -11.905% |
| 2026-09-10 | 0.08540 | 0.08540 | 0.08540 | 0.08540 | -0.698% | 1,500 | -13.349% |
| 2026-09-09 | 0.12900 | 0.12900 | 0.08600 | 0.08600 | -9.474% | 51,000 | -13.953% |
| 2026-08-28 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -7.045% | 20,000 | -22.105% |
| 2026-08-26 | 0.09000 | 0.10220 | 0.09000 | 0.10220 | +2.200% | 3,600 | -27.593% |
| 2026-08-25 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +66.667% | 12,000 | -26.000% |
| 2026-08-21 | 0.10250 | 0.10250 | 0.06000 | 0.06000 | -41.463% | 803 | +23.333% |
| 2026-08-17 | 0.10250 | 0.10250 | 0.10250 | 0.10250 | -21.756% | 6,089 | -27.805% |
| 2026-08-14 | 0.13000 | 0.13100 | 0.13000 | 0.13100 | +1.708% | 28,666 | -43.511% |
| 2026-08-12 | 0.06000 | 0.12880 | 0.06000 | 0.12880 | +114.667% | 40,400 | -42.547% |
| 2026-08-06 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -24.051% | 1,000 | +23.333% |
| 2026-08-04 | 0.09000 | 0.09000 | 0.07900 | 0.07900 | -12.222% | 65,000 | -6.329% |
| 2026-07-30 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +2.273% | 10,000 | -17.778% |
| 2026-07-23 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | +14.883% | 500 | -15.909% |
| 2026-07-21 | 0.08900 | 0.08900 | 0.07660 | 0.07660 | -13.933% | 17,000 | -3.394% |
| 2026-07-20 | 0.08700 | 0.08900 | 0.08700 | 0.08900 | +9.202% | 14,500 | -16.854% |
| 2026-07-16 | 0.08150 | 0.08150 | 0.08150 | 0.08150 | +1.875% | 666 | -9.202% |
| 2026-07-08 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +3.896% | 43,000 | -7.500% |
| 2026-06-30 | 0.07700 | 0.07700 | 0.07700 | 0.07700 | -23.000% | 28,000 | -3.896% |
| 2026-06-15 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -9.091% | 28,000 | -26.000% |
| 2026-06-03 | 0.10100 | 0.11000 | 0.10000 | 0.11000 | -8.333% | 77,000 | -32.727% |
| 2026-05-21 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +19.641% | 2,000 | -38.333% |
| 2026-05-15 | 0.11000 | 0.11000 | 0.10030 | 0.10030 | -8.818% | 16,043 | -26.221% |
| 2026-05-14 | 0.12000 | 0.12000 | 0.11000 | 0.11000 | -14.729% | 6,125 | -32.727% |
| 2026-05-13 | 0.12900 | 0.12900 | 0.12900 | 0.12900 | 0.000% | 7,877 | -42.636% |
| 2026-05-12 | 0.14000 | 0.14900 | 0.12500 | 0.12900 | -14.000% | 14,800 | -42.636% |
| 2026-05-11 | 0.14900 | 0.15000 | 0.14900 | 0.15000 | +0.671% | 26,000 | -50.667% |
| 2026-05-08 | 0.12000 | 0.14900 | 0.12000 | 0.14900 | +0.676% | 11,201 | -50.336% |
| 2026-05-07 | 0.14800 | 0.14800 | 0.14800 | 0.14800 | 0.000% | 1,406 | -50.000% |
| 2026-05-06 | 0.11000 | 0.14800 | 0.11000 | 0.14800 | +48.000% | 7,000 | -50.000% |
| 2026-05-05 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -32.886% | 15,000 | -26.000% |
| 2026-05-01 | 0.14900 | 0.14900 | 0.14900 | 0.14900 | +19.200% | 850 | -50.336% |
| 2026-04-29 | 0.11110 | 0.12500 | 0.11110 | 0.12500 | +12.613% | 22,000 | -40.800% |
| 2026-04-28 | 0.11100 | 0.11100 | 0.11100 | 0.11100 | -7.500% | 9,001 | -33.333% |
| 2026-04-27 | 0.12000 | 0.13000 | 0.12000 | 0.12000 | -19.463% | 67,000 | -38.333% |
| 2026-04-24 | 0.11800 | 0.14900 | 0.11000 | 0.14900 | +19.200% | 67,368 | -50.336% |
| 2026-04-23 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | +0.482% | 10,000 | -40.800% |
| 2026-04-21 | 0.12230 | 0.12440 | 0.12230 | 0.12440 | +1.138% | 40,000 | -40.514% |
| 2026-04-17 | 0.12930 | 0.12930 | 0.12300 | 0.12300 | +1.653% | 70,000 | -39.837% |
| 2026-04-15 | 0.08100 | 0.12100 | 0.08100 | 0.12100 | -3.200% | 11,000 | -38.843% |
| 2026-04-14 | 0.11420 | 0.14900 | 0.11410 | 0.12500 | 0.000% | 63,700 | -40.800% |
| 2026-04-13 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | -16.667% | 8,000 | -40.800% |
| 2026-04-09 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +25.000% | 75,000 | -50.667% |
| 2026-04-08 | 0.11620 | 0.20000 | 0.11620 | 0.12000 | +9.091% | 151,044 | -38.333% |
| 2026-04-07 | 0.10000 | 0.11000 | 0.10000 | 0.11000 | +10.000% | 30,000 | -32.727% |
| 2026-04-01 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 5,501 | -26.000% |
| 2026-03-27 | 0.09000 | 0.10000 | 0.09000 | 0.10000 | 0.000% | 10,500 | -26.000% |
| 2026-03-25 | 0.10000 | 0.11200 | 0.10000 | 0.10000 | +143.902% | 32,899 | -26.000% |
| 2026-03-24 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -63.393% | 20,000 | +80.488% |
| 2026-03-23 | 0.11200 | 0.11200 | 0.11200 | 0.11200 | +24.306% | 100 | -33.929% |
| 2026-03-19 | 0.09010 | 0.09010 | 0.09010 | 0.09010 | -26.148% | 10,002 | -17.869% |
| 2026-03-12 | 0.04100 | 0.12200 | 0.04100 | 0.12200 | +0.494% | 1,256 | -39.344% |
| 2026-03-09 | 0.12140 | 0.12140 | 0.12140 | 0.12140 | 0.000% | 8,250 | -39.044% |
| 2026-03-06 | 0.11770 | 0.12140 | 0.11770 | 0.12140 | -4.032% | 5,250 | -39.044% |
| 2026-03-04 | 0.12650 | 0.12650 | 0.12650 | 0.12650 | +2.846% | 25,000 | -41.502% |
| 2026-02-27 | 0.12300 | 0.12300 | 0.12300 | 0.12300 | 0.000% | 10,110 | -39.837% |
| 2026-02-25 | 0.12300 | 0.12300 | 0.11090 | 0.12300 | +10.811% | 80,079 | -39.837% |
| 2026-02-24 | 0.12050 | 0.12300 | 0.11100 | 0.11100 | -7.500% | 20,475 | -33.333% |
| 2026-02-23 | 0.11290 | 0.12000 | 0.11290 | 0.12000 | 0.000% | 10,899 | -38.333% |
| 2026-02-20 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +10.092% | 2,500 | -38.333% |
| 2026-02-19 | 0.02800 | 0.10900 | 0.02800 | 0.10900 | -11.382% | 9,050 | -32.110% |
| 2026-02-18 | 0.11600 | 0.12300 | 0.11480 | 0.12300 | -17.726% | 44,051 | -39.837% |
| 2026-02-17 | 0.14950 | 0.14950 | 0.14950 | 0.14950 | +498.000% | 100 | -50.502% |
| 2026-02-12 | 0.11700 | 0.11700 | 0.02500 | 0.02500 | -78.632% | 28,700 | +196.000% |
| 2026-02-11 | 0.11700 | 0.11700 | 0.11700 | 0.11700 | +4.464% | 40,007 | -36.752% |
| 2026-02-05 | 0.15000 | 0.15000 | 0.11200 | 0.11200 | -6.667% | 10,528 | -33.929% |
| 2026-02-04 | 0.14330 | 0.14330 | 0.12000 | 0.12000 | -20.000% | 14,505 | -38.333% |
| 2026-01-30 | 0.12000 | 0.15000 | 0.12000 | 0.15000 | +7.143% | 11,704 | -50.667% |
| 2026-01-28 | 0.15000 | 0.15000 | 0.06500 | 0.14000 | +7.692% | 23,059 | -47.143% |
| 2026-01-27 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -13.333% | 4,000 | -43.077% |
| 2026-01-26 | 0.12000 | 0.15000 | 0.11510 | 0.15000 | +20.096% | 99,803 | -50.667% |
| 2026-01-23 | 0.12130 | 0.16000 | 0.12130 | 0.12490 | +11.518% | 1,302 | -40.753% |
| 2026-01-22 | 0.11700 | 0.16000 | 0.11200 | 0.11200 | -3.863% | 48,502 | -33.929% |
| 2026-01-21 | 0.11700 | 0.11700 | 0.11650 | 0.11650 | 0.000% | 21,625 | -36.481% |
| 2026-01-20 | 0.12000 | 0.12000 | 0.11600 | 0.11650 | +22.632% | 201,902 | -36.481% |
| 2026-01-15 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -36.667% | 665 | -22.105% |
| 2026-01-14 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +27.660% | 1,500 | -50.667% |
| 2026-01-13 | 0.11000 | 0.11750 | 0.11000 | 0.11750 | -2.083% | 6,400 | -37.021% |
| 2026-01-07 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 18,960 | -38.333% |
| 2026-01-06 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +24.224% | 218,250 | -38.333% |
| 2026-01-05 | 0.09660 | 0.09660 | 0.09660 | 0.09660 | -9.720% | 18,740 | -23.395% |
| 2026-01-02 | 0.10690 | 0.10700 | 0.10690 | 0.10700 | -0.093% | 16,700 | -30.841% |
| 2025-12-31 | 0.11000 | 0.12000 | 0.10710 | 0.10710 | -10.750% | 3,200 | -30.906% |
| 2025-12-30 | 0.11150 | 0.12000 | 0.11100 | 0.12000 | 0.000% | 106,551 | -38.333% |
| 2025-12-29 | 0.09500 | 0.12000 | 0.09500 | 0.12000 | 0.000% | 32,010 | -38.333% |
| 2025-12-24 | 0.12000 | 0.12000 | 0.11000 | 0.12000 | 0.000% | 3,001 | -38.333% |
| 2025-12-18 | 0.11000 | 0.12000 | 0.11000 | 0.12000 | 0.000% | 4,000 | -38.333% |
| 2025-12-17 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 3,000 | -38.333% |
| 2025-12-16 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +9.091% | 123 | -38.333% |
| 2025-12-12 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -8.333% | 2,000 | -32.727% |
| 2025-12-11 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 6,000 | -38.333% |
| 2025-12-10 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +9.091% | 17,002 | -38.333% |
| 2025-12-09 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 2,502 | -32.727% |
| 2025-12-08 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +22.222% | 25,000 | -32.727% |
| 2025-12-05 | 0.08300 | 0.10000 | 0.08300 | 0.09000 | -18.182% | 199,860 | -17.778% |
| 2025-12-04 | 0.10540 | 0.11000 | 0.10540 | 0.11000 | 0.000% | 10,002 | -32.727% |
| 2025-12-03 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +15.789% | 200 | -32.727% |
| 2025-12-02 | 0.06120 | 0.09500 | 0.06120 | 0.09500 | -13.636% | 36,002 | -22.105% |
| 2025-12-01 | 0.09500 | 0.11000 | 0.09500 | 0.11000 | 0.000% | 4,175 | -32.727% |
| 2025-11-26 | 0.07670 | 0.11000 | 0.07670 | 0.11000 | +37.500% | 719 | -32.727% |
| 2025-11-24 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -3.148% | 15,166 | -7.500% |
| 2025-11-21 | 0.11000 | 0.11000 | 0.08260 | 0.08260 | -18.218% | 10,999 | -10.412% |
| 2025-11-20 | 0.11000 | 0.11000 | 0.10100 | 0.10100 | -8.182% | 20,500 | -26.733% |
| 2025-11-19 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -8.333% | 10,000 | -32.727% |
| 2025-11-17 | 0.10000 | 0.12000 | 0.10000 | 0.12000 | +57.895% | 42,250 | -38.333% |
| 2025-11-14 | 0.08100 | 0.08100 | 0.07600 | 0.07600 | -5.000% | 55,000 | -2.632% |
| 2025-11-12 | 0.08070 | 0.08070 | 0.08000 | 0.08000 | +23.077% | 5,220 | -7.500% |
| 2025-11-11 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +4.839% | 46,233 | +13.846% |
| 2025-11-10 | 0.12000 | 0.12000 | 0.06200 | 0.06200 | -48.333% | 1,778 | +19.355% |
| 2025-11-04 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 1,000 | -38.333% |
| 2025-10-28 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 1,000 | -38.333% |
| 2025-10-22 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +20.000% | 10,000 | -38.333% |
| 2025-10-17 | 0.10010 | 0.11000 | 0.10000 | 0.10000 | -15.254% | 19,392 | -26.000% |
| 2025-10-14 | 0.10000 | 0.11800 | 0.10000 | 0.11800 | +18.000% | 29,508 | -37.288% |
| 2025-10-10 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -9.091% | 25,050 | -26.000% |
| 2025-10-09 | 0.10500 | 0.11000 | 0.10500 | 0.11000 | +47.453% | 84,000 | -32.727% |
| 2025-10-08 | 0.08810 | 0.08810 | 0.07460 | 0.07460 | -21.474% | 4,000 | -0.804% |
| 2025-10-06 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | 0.000% | 10,000 | -22.105% |
| 2025-09-30 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | +79.584% | 300 | -22.105% |
| 2025-09-24 | 0.05290 | 0.05290 | 0.05290 | 0.05290 | -49.619% | 1,506 | +39.887% |
| 2025-09-18 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | +10.994% | 20,000 | -29.524% |
| 2025-09-12 | 0.08990 | 0.09460 | 0.08990 | 0.09460 | +33.427% | 12,000 | -21.776% |
| 2025-09-11 | 0.07090 | 0.07090 | 0.07090 | 0.07090 | -4.960% | 7,500 | +4.372% |
| 2025-09-08 | 0.04500 | 0.07460 | 0.04500 | 0.07460 | -15.227% | 135,670 | -0.804% |
| 2025-09-05 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | +22.222% | 100,000 | -15.909% |
| 2025-09-02 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | -31.166% | 45,066 | +2.778% |
| 2025-08-29 | 0.10460 | 0.10460 | 0.10460 | 0.10460 | +63.183% | 5,000 | -29.254% |
| 2025-08-28 | 0.08190 | 0.08190 | 0.06410 | 0.06410 | -24.588% | 43,333 | +15.445% |
| 2025-08-21 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +12.583% | 55,000 | -12.941% |
| 2025-08-14 | 0.07550 | 0.07550 | 0.07550 | 0.07550 | -10.119% | 50,000 | -1.987% |
| 2025-08-12 | 0.09000 | 0.09000 | 0.08000 | 0.08400 | -19.694% | 38,050 | -11.905% |
| 2025-08-11 | 0.10460 | 0.10460 | 0.10460 | 0.10460 | +34.103% | 3,000 | -29.254% |
| 2025-08-07 | 0.08250 | 0.08250 | 0.07800 | 0.07800 | -13.333% | 38,000 | -5.128% |
| 2025-07-29 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -13.876% | 12,000 | -17.778% |
| 2025-07-28 | 0.10100 | 0.10450 | 0.09600 | 0.10450 | +26.513% | 207,350 | -29.187% |
| 2025-07-25 | 0.08260 | 0.08260 | 0.08260 | 0.08260 | +1.975% | 2,500 | -10.412% |
| 2025-07-24 | 0.10450 | 0.10450 | 0.08100 | 0.08100 | -22.488% | 26,001 | -8.642% |
| 2025-07-01 | 0.10450 | 0.10450 | 0.10450 | 0.10450 | +32.952% | 7,000 | -29.187% |
| 2025-06-13 | 0.07860 | 0.07860 | 0.07860 | 0.07860 | +20.923% | 500 | -5.852% |
| 2025-06-10 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -40.909% | 30,000 | +13.846% |
| 2025-06-05 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +69.231% | 4,000 | -32.727% |
| 2025-06-03 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +8.333% | 16,099 | +13.846% |
| 2025-05-30 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -2.597% | 2,500 | +23.333% |
| 2025-05-23 | 0.06070 | 0.06160 | 0.06000 | 0.06160 | +2.667% | 15,999 | +20.130% |
| 2025-05-22 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -4.762% | 13,000 | +23.333% |
| 2025-05-20 | 0.07100 | 0.07100 | 0.06300 | 0.06300 | +74.515% | 18,858 | +17.460% |
| 2025-05-15 | 0.03600 | 0.04600 | 0.03600 | 0.03610 | -35.879% | 22,499 | +104.986% |
| 2025-05-13 | 0.05630 | 0.05630 | 0.05630 | 0.05630 | -0.354% | 1,000 | +31.439% |
| 2025-05-12 | 0.05650 | 0.05650 | 0.05650 | 0.05650 | -5.833% | 7,000 | +30.973% |
| 2025-05-06 | 0.04940 | 0.06000 | 0.04940 | 0.06000 | +9.091% | 10,250 | +23.333% |
| 2025-04-23 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +4.167% | 40,900 | +34.545% |
| 2025-04-21 | 0.05280 | 0.05280 | 0.05280 | 0.05280 | +120.000% | 9,105 | +40.152% |
| 2025-04-08 | 0.04440 | 0.04440 | 0.02300 | 0.02400 | +4.348% | 67,000 | +208.333% |
| 2025-04-07 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -54.000% | 10,267 | +221.739% |
| 2025-04-03 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 34,000 | +48.000% |
| 2025-03-25 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -25.816% | 6,000 | +48.000% |
| 2025-02-27 | 0.06740 | 0.06740 | 0.06740 | 0.06740 | +34.800% | 500 | +9.792% |
| 2025-02-20 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -18.567% | 1,000 | +48.000% |
| 2025-02-18 | 0.07000 | 0.07000 | 0.06140 | 0.06140 | +2.333% | 1,000 | +20.521% |
| 2025-02-11 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 2,400 | +23.333% |
| 2025-02-05 | 0.06500 | 0.06500 | 0.06000 | 0.06000 | -25.000% | 25,000 | +23.333% |
| 2025-01-31 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 4,000 | -7.500% |
| 2025-01-30 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +400.000% | 5,000 | -7.500% |
| 2025-01-28 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -68.000% | 6,900 | +362.500% |
| 2025-01-27 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +719.672% | 6,500 | +48.000% |
| 2025-01-24 | 0.03500 | 0.03500 | 0.00610 | 0.00610 | -87.800% | 60,000 | +1113.115% |
| 2025-01-22 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +42.857% | 2,000 | +48.000% |
| 2025-01-21 | 0.03500 | 0.05000 | 0.03500 | 0.03500 | -20.091% | 15,750 | +111.429% |
| 2025-01-15 | 0.06000 | 0.06000 | 0.04200 | 0.04380 | -12.400% | 13,833 | +68.950% |
| 2025-01-14 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +11.111% | 30,715 | +48.000% |
| 2024-12-24 | 0.04370 | 0.07000 | 0.04370 | 0.04500 | -8.163% | 29,166 | +64.444% |
| 2024-12-18 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | 0.000% | 499 | +51.020% |
| 2024-12-11 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | +0.823% | 25,000 | +51.020% |
| 2024-11-20 | 0.04860 | 0.04860 | 0.04860 | 0.04860 | +111.304% | 166 | +52.263% |
| 2024-11-15 | 0.05100 | 0.05100 | 0.02300 | 0.02300 | -48.889% | 62,000 | +221.739% |
| 2024-10-30 | 0.04100 | 0.04500 | 0.04000 | 0.04500 | -38.608% | 20,966 | +64.444% |
| 2024-10-29 | 0.07330 | 0.07330 | 0.07330 | 0.07330 | -55.656% | 3,000 | +0.955% |
| 2024-10-24 | 0.16530 | 0.16530 | 0.16530 | 0.16530 | +618.696% | 1,226 | -55.233% |
| 2024-10-17 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -67.606% | 5,000 | +221.739% |
| 2024-10-11 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | +40.594% | 100 | +4.225% |
| 2024-10-10 | 0.05050 | 0.05050 | 0.05050 | 0.05050 | -78.043% | 4,000 | +46.535% |
| 2024-10-04 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | +389.362% | 100 | -67.826% |
| 2024-09-27 | 0.04710 | 0.04710 | 0.04700 | 0.04700 | -21.273% | 20,000 | +57.447% |
| 2024-09-19 | 0.05970 | 0.05970 | 0.05970 | 0.05970 | +35.682% | 100 | +23.953% |
| 2024-09-12 | 0.04500 | 0.04500 | 0.04400 | 0.04400 | -4.348% | 11,000 | +68.182% |
| 2024-08-27 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | +100.000% | 3,667 | +60.870% |
| 2024-08-26 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -58.182% | 158 | +221.739% |
| 2024-08-19 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +139.130% | 2,380 | +34.545% |
| 2024-08-15 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -58.182% | 3,667 | +221.739% |
| 2024-08-13 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 10,000 | +34.545% |
| 2024-08-06 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 3,000 | +34.545% |
| 2024-08-02 | 0.11000 | 0.11000 | 0.05500 | 0.05500 | -21.429% | 12,100 | +34.545% |
| 2024-07-26 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +27.273% | 1,000 | +5.714% |
| 2024-07-25 | 0.06540 | 0.06540 | 0.05500 | 0.05500 | -16.031% | 14,500 | +34.545% |
| 2024-07-24 | 0.05500 | 0.06550 | 0.05500 | 0.06550 | 0.000% | 21,000 | +12.977% |
| 2024-07-23 | 0.06550 | 0.06550 | 0.06550 | 0.06550 | +9.167% | 76,000 | +12.977% |
| 2024-07-22 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -47.826% | 9,100 | +23.333% |
| 2024-07-19 | 0.12500 | 0.12500 | 0.11500 | 0.11500 | +109.091% | 1,100 | -35.652% |
| 2024-07-18 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -21.429% | 1,000 | +34.545% |
| 2024-07-17 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +27.273% | 1,000 | +5.714% |
| 2024-07-16 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -6.780% | 166 | +34.545% |
| 2024-07-15 | 0.05900 | 0.05900 | 0.05500 | 0.05900 | +7.273% | 34,649 | +25.424% |
| 2024-07-12 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 63,108 | +34.545% |
| 2024-07-10 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 2,000 | +34.545% |
| 2024-07-09 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -8.333% | 20,030 | +34.545% |
| 2024-07-08 | 0.06000 | 0.06000 | 0.00350 | 0.06000 | +9.091% | 7,666 | +23.333% |
| 2024-06-26 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 666 | +34.545% |
| 2024-06-07 | 0.05510 | 0.05510 | 0.05500 | 0.05500 | -26.075% | 31,000 | +34.545% |
| 2024-06-06 | 0.07440 | 0.07440 | 0.07440 | 0.07440 | +35.273% | 1,000 | -0.538% |
| 2024-06-05 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -21.429% | 2,000 | +34.545% |
| 2024-05-30 | 0.05500 | 0.07000 | 0.05500 | 0.07000 | +27.273% | 5,633 | +5.714% |
| 2024-05-22 | 0.07700 | 0.07700 | 0.05500 | 0.05500 | -13.522% | 19,033 | +34.545% |
| 2024-05-21 | 0.06360 | 0.06360 | 0.06360 | 0.06360 | +15.636% | 10,000 | +16.352% |
| 2024-05-16 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 398 | +34.545% |
| 2024-05-14 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 1,000 | +34.545% |
| 2024-05-09 | 0.08250 | 0.08250 | 0.05500 | 0.05500 | -31.250% | 2,857 | +34.545% |
| 2024-05-08 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +36.286% | 21,000 | -7.500% |
| 2024-05-06 | 0.05870 | 0.05870 | 0.05870 | 0.05870 | +6.727% | 20,000 | +26.065% |
| 2024-05-01 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 39,000 | +34.545% |
| 2024-04-12 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 105 | +34.545% |
| 2024-04-11 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 10,000 | +34.545% |
| 2024-04-09 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -42.887% | 949 | +34.545% |
| 2024-04-04 | 0.06250 | 0.09630 | 0.06250 | 0.09630 | +75.091% | 10,333 | -23.157% |
| 2024-04-03 | 0.07160 | 0.10000 | 0.05500 | 0.05500 | +5.769% | 8,952 | +34.545% |
| 2024-03-13 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -56.667% | 3,000 | +42.308% |
| 2024-03-08 | 0.10000 | 0.12000 | 0.10000 | 0.12000 | +50.000% | 7,000 | -38.333% |
| 2024-03-05 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +54.739% | 11,666 | -7.500% |
| 2024-02-27 | 0.05680 | 0.05680 | 0.05170 | 0.05170 | +7.484% | 11,000 | +43.133% |
| 2024-02-21 | 0.04820 | 0.04820 | 0.04810 | 0.04810 | -0.207% | 36,000 | +53.846% |
| 2024-02-16 | 0.04100 | 0.04820 | 0.04050 | 0.04820 | -3.600% | 189,500 | +53.527% |
| 2024-02-09 | 0.01400 | 0.05000 | 0.01400 | 0.05000 | +257.143% | 10,666 | +48.000% |
| 2024-01-18 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -74.955% | 333 | +428.571% |
| 2024-01-12 | 0.04730 | 0.06000 | 0.04730 | 0.05590 | -35.894% | 44,583 | +32.379% |
| 2023-12-27 | 0.08720 | 0.08720 | 0.08720 | 0.08720 | +522.857% | 133 | -15.138% |
| 2023-12-26 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -81.358% | 1,666 | +428.571% |
| 2023-12-20 | 0.07000 | 0.07510 | 0.07000 | 0.07510 | -23.911% | 533 | -1.465% |
| 2023-12-19 | 0.09870 | 0.09870 | 0.09870 | 0.09870 | -1.300% | 105 | -25.025% |
| 2023-12-13 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +51.057% | 17,000 | -26.000% |
| 2023-11-30 | 0.06620 | 0.06620 | 0.06620 | 0.06620 | -0.151% | 11,667 | +11.782% |
| 2023-11-29 | 0.06630 | 0.06630 | 0.06630 | 0.06630 | +8.689% | 499 | +11.614% |
| 2023-11-28 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | +3.390% | 274 | +21.311% |
| 2023-11-27 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | -0.169% | 563 | +25.424% |
| 2023-11-22 | 0.05820 | 0.05910 | 0.05820 | 0.05910 | +1.546% | 30,857 | +25.212% |
| 2023-11-20 | 0.05820 | 0.05820 | 0.05820 | 0.05820 | -0.172% | 12,000 | +27.148% |
| 2023-11-17 | 0.05830 | 0.05830 | 0.05830 | 0.05830 | -11.263% | 10,000 | +26.930% |
| 2023-11-14 | 0.05830 | 0.06570 | 0.05830 | 0.06570 | +9.500% | 16,143 | +12.633% |
| 2023-11-13 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 1,000 | +23.333% |
| 2023-11-07 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +16.473% | 1,999 | +5.714% |
| 2023-10-27 | 0.06010 | 0.06010 | 0.06010 | 0.06010 | -12.645% | 1,000 | +23.128% |
| 2023-10-25 | 0.07000 | 0.07000 | 0.06880 | 0.06880 | +14.476% | 3,700 | +7.558% |
| 2023-10-24 | 0.06010 | 0.06010 | 0.06010 | 0.06010 | -14.143% | 10,000 | +23.128% |
| 2023-10-18 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +0.865% | 3,000 | +5.714% |
| 2023-10-13 | 0.06940 | 0.06940 | 0.06940 | 0.06940 | -0.857% | 614 | +6.628% |
| 2023-10-10 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +2.941% | 300 | +5.714% |
| 2023-10-09 | 0.06800 | 0.06800 | 0.06800 | 0.06800 | -14.573% | 1,000 | +8.824% |
| 2023-09-20 | 0.07960 | 0.07960 | 0.07960 | 0.07960 | +32.667% | 11,000 | -7.035% |
| 2023-09-19 | 0.06700 | 0.06700 | 0.06000 | 0.06000 | -10.448% | 5,333 | +23.333% |
| 2023-09-12 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | 0.000% | 15,000 | +10.448% |
| 2023-09-11 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | 0.000% | 24,000 | +10.448% |
| 2023-09-06 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | -16.250% | 837 | +10.448% |
| 2023-09-05 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +19.403% | 5,049 | -7.500% |
| 2023-09-01 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +8.065% | 34,720 | +10.448% |
| 2023-08-31 | 0.08200 | 0.08200 | 0.06200 | 0.06200 | -24.574% | 8,000 | +19.355% |
| 2023-08-28 | 0.08220 | 0.08220 | 0.08220 | 0.08220 | +2.750% | 3,000 | -9.976% |
| 2023-08-24 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +3.226% | 1,000 | -7.500% |
| 2023-08-23 | 0.07750 | 0.07750 | 0.07750 | 0.07750 | +0.129% | 1,000 | -4.516% |
| 2023-08-22 | 0.07740 | 0.07740 | 0.07740 | 0.07740 | -38.080% | 23,000 | -4.393% |
| 2023-08-21 | 0.09000 | 0.12500 | 0.09000 | 0.12500 | +61.290% | 16,317 | -40.800% |
| 2023-08-18 | 0.08850 | 0.08850 | 0.07750 | 0.07750 | -5.025% | 52,000 | -4.516% |
| 2023-08-15 | 0.08160 | 0.08160 | 0.08160 | 0.08160 | -0.244% | 117 | -9.314% |
| 2023-08-14 | 0.08180 | 0.08180 | 0.08180 | 0.08180 | -15.496% | 143 | -9.535% |
| 2023-08-10 | 0.09680 | 0.09680 | 0.09680 | 0.09680 | +10.629% | 1,000 | -23.554% |
| 2023-08-04 | 0.08740 | 0.08750 | 0.08740 | 0.08750 | +5.932% | 19,000 | -15.429% |
| 2023-08-03 | 0.08240 | 0.08260 | 0.08240 | 0.08260 | -1.900% | 27,000 | -10.412% |
| 2023-08-01 | 0.08420 | 0.08420 | 0.08420 | 0.08420 | 0.000% | 16,500 | -12.114% |
| 2023-07-31 | 0.08420 | 0.08420 | 0.08420 | 0.08420 | 0.000% | 31,612 | -12.114% |
| 2023-07-28 | 0.08420 | 0.09950 | 0.08420 | 0.08420 | -0.473% | 8,000 | -12.114% |
| 2023-07-26 | 0.08420 | 0.08460 | 0.08420 | 0.08460 | +0.237% | 4,555 | -12.530% |
| 2023-07-24 | 0.08420 | 0.09440 | 0.08420 | 0.08440 | +1.442% | 31,465 | -12.322% |
| 2023-07-21 | 0.08330 | 0.08330 | 0.08320 | 0.08320 | +32.273% | 16,000 | -11.058% |
| 2023-07-06 | 0.06290 | 0.06290 | 0.06290 | 0.06290 | +0.159% | 15,000 | +17.647% |
| 2023-07-05 | 0.06280 | 0.06280 | 0.06280 | 0.06280 | -16.821% | 2,000 | +17.834% |
| 2023-06-30 | 0.07550 | 0.07550 | 0.07550 | 0.07550 | +3331.818% | 10,000 | -1.987% |
| 2023-06-29 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | -97.556% | 833 | +3263.636% |
| 2023-06-28 | 0.12500 | 0.12500 | 0.09000 | 0.09000 | +11.248% | 5,100 | -17.778% |
| 2023-06-27 | 0.08090 | 0.08090 | 0.08090 | 0.08090 | -2.764% | 1,000 | -8.529% |
| 2023-06-23 | 0.08320 | 0.08320 | 0.08320 | 0.08320 | +4.261% | 7,077 | -11.058% |
| 2023-06-22 | 0.07980 | 0.07980 | 0.07980 | 0.07980 | +23.913% | 8,000 | -7.268% |
| 2023-06-21 | 0.11000 | 0.11000 | 0.06440 | 0.06440 | -32.211% | 10,617 | +14.907% |
| 2023-06-09 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | +29.959% | 4,758 | -22.105% |
| 2023-06-02 | 0.07680 | 0.07680 | 0.07310 | 0.07310 | -33.545% | 40,000 | +1.231% |
| 2023-05-30 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +10.000% | 30,000 | -32.727% |
| 2023-05-25 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -3.846% | 750 | -26.000% |
| 2023-05-11 | 0.10400 | 0.10400 | 0.10400 | 0.10400 | -5.455% | 4,500 | -28.846% |
| 2023-05-10 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +1.852% | 23,000 | -32.727% |
| 2023-05-09 | 0.10450 | 0.10800 | 0.10450 | 0.10800 | 0.000% | 72,000 | -31.481% |
| 2023-05-08 | 0.10480 | 0.10800 | 0.09710 | 0.10800 | +11.801% | 23,500 | -31.481% |
| 2023-05-05 | 0.09660 | 0.09660 | 0.09660 | 0.09660 | -22.720% | 4,000 | -23.395% |
| 2023-05-02 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | +14.679% | 500 | -40.800% |
| 2023-04-28 | 0.10900 | 0.10900 | 0.10900 | 0.10900 | +1.869% | 1,200 | -32.110% |
| 2023-04-27 | 0.10700 | 0.10700 | 0.10700 | 0.10700 | +12.277% | 34,500 | -30.841% |
| 2023-04-20 | 0.09530 | 0.09530 | 0.09530 | 0.09530 | -21.175% | 1,000 | -22.350% |
| 2023-04-19 | 0.12060 | 0.12090 | 0.11800 | 0.12090 | +0.415% | 95,000 | -38.792% |
| 2023-04-18 | 0.12022 | 0.12040 | 0.12022 | 0.12040 | -3.911% | 90,000 | -38.538% |
| 2023-04-14 | 0.12530 | 0.12530 | 0.12530 | 0.12530 | -3.392% | 11,154 | -40.942% |
| 2023-04-13 | 0.12970 | 0.12970 | 0.12970 | 0.12970 | -0.231% | 11,000 | -42.945% |
| 2023-04-12 | 0.12770 | 0.13000 | 0.12770 | 0.13000 | -18.750% | 16,750 | -43.077% |
| 2023-04-11 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +90.024% | 16,000 | -53.750% |
| 2023-04-10 | 0.12680 | 0.12730 | 0.08420 | 0.08420 | -30.984% | 8,000 | -12.114% |
| 2023-04-06 | 0.11260 | 0.12200 | 0.11260 | 0.12200 | +1.667% | 139,000 | -39.344% |
| 2023-04-04 | 0.11000 | 0.12000 | 0.11000 | 0.12000 | +9.091% | 9,334 | -38.333% |
| 2023-03-31 | 0.11000 | 0.11100 | 0.10850 | 0.11000 | 0.000% | 134,823 | -32.727% |
| 2023-03-30 | 0.10000 | 0.11000 | 0.10000 | 0.11000 | +2.041% | 44,000 | -32.727% |
| 2023-03-28 | 0.10000 | 0.10780 | 0.10000 | 0.10780 | +22.639% | 6,333 | -31.354% |
| 2023-03-23 | 0.08790 | 0.08790 | 0.08790 | 0.08790 | -3.618% | 1,000 | -15.813% |
| 2023-03-22 | 0.09120 | 0.09120 | 0.09120 | 0.09120 | -4.000% | 766 | -18.860% |
| 2023-03-21 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -5.000% | 370 | -22.105% |
| 2023-03-14 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +25.000% | 9,000 | -26.000% |
| 2023-03-10 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -11.111% | 2,083 | -7.500% |
| 2023-03-08 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -16.435% | 667 | -17.778% |
| 2023-03-01 | 0.10770 | 0.10770 | 0.10770 | 0.10770 | +8.350% | 25,000 | -31.291% |
| 2023-02-27 | 0.09940 | 0.09940 | 0.09940 | 0.09940 | -0.600% | 5,000 | -25.553% |
| 2023-02-22 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -3.195% | 6,155 | -26.000% |
| 2023-02-21 | 0.10360 | 0.11000 | 0.10330 | 0.10330 | -13.917% | 9,000 | -28.364% |
| 2023-02-17 | 0.10520 | 0.12000 | 0.10220 | 0.12000 | +23.967% | 2,450 | -38.333% |
| 2023-02-15 | 0.09680 | 0.09680 | 0.09680 | 0.09680 | +10.629% | 10,500 | -23.554% |
| 2023-02-13 | 0.09500 | 0.09500 | 0.08750 | 0.08750 | -7.895% | 29,000 | -15.429% |
| 2023-02-08 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | +5.556% | 10,000 | -22.105% |
| 2023-02-06 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -14.286% | 8,000 | -17.778% |
| 2023-02-02 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | -12.500% | 7,500 | -29.524% |
| 2023-02-01 | 0.11500 | 0.12000 | 0.11500 | 0.12000 | +26.050% | 21,500 | -38.333% |
| 2023-01-31 | 0.09520 | 0.09520 | 0.09520 | 0.09520 | -17.931% | 833 | -22.269% |
| 2023-01-23 | 0.11600 | 0.11600 | 0.11600 | 0.11600 | +132.000% | 26,000 | -36.207% |
| 2023-01-20 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -54.545% | 1,300 | +48.000% |
| 2023-01-19 | 0.11000 | 0.12000 | 0.11000 | 0.11000 | +8.911% | 40,000 | -32.727% |
| 2023-01-17 | 0.11410 | 0.11410 | 0.10100 | 0.10100 | -12.174% | 5,100 | -26.733% |
| 2023-01-12 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | -4.167% | 952 | -35.652% |
| 2023-01-11 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 2,000 | -38.333% |
| 2023-01-09 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 5,000 | -38.333% |
| 2023-01-06 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +12.045% | 500 | -38.333% |
| 2022-12-30 | 0.11080 | 0.11080 | 0.10710 | 0.10710 | -10.750% | 6,666 | -30.906% |
| 2022-12-28 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 22,500 | -38.333% |
| 2022-12-23 | 0.11000 | 0.12000 | 0.11000 | 0.12000 | +16.732% | 60,400 | -38.333% |
| 2022-12-22 | 0.09880 | 0.10280 | 0.09880 | 0.10280 | +123.478% | 5,030 | -28.016% |
| 2022-12-15 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -48.081% | 2,033 | +60.870% |
| 2022-12-13 | 0.08460 | 0.08900 | 0.08460 | 0.08860 | +0.796% | 60,666 | -16.479% |
| 2022-12-12 | 0.08790 | 0.08790 | 0.08790 | 0.08790 | +23.803% | 1,000 | -15.813% |
| 2022-12-01 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | +9.231% | 11,500 | +4.225% |
| 2022-11-29 | 0.06000 | 0.06500 | 0.06000 | 0.06500 | +8.333% | 30,000 | +13.846% |
| 2022-11-28 | 0.05800 | 0.06000 | 0.05800 | 0.06000 | +3.448% | 16,000 | +23.333% |
| 2022-11-25 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | -2.848% | 1,000 | +27.586% |
| 2022-11-18 | 0.05970 | 0.05970 | 0.05970 | 0.05970 | -14.714% | 5,000 | +23.953% |
| 2022-11-17 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +7.692% | 1,334 | +5.714% |
| 2022-11-15 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +39.485% | 10,000 | +13.846% |
| 2022-10-26 | 0.04660 | 0.04660 | 0.04660 | 0.04660 | -6.800% | 20,700 | +58.798% |
| 2022-10-24 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +11.111% | 2,000 | +48.000% |
| 2022-09-28 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -10.000% | 21,185 | +64.444% |
| 2022-09-27 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -3.101% | 9,630 | +48.000% |
| 2022-09-23 | 0.05160 | 0.05160 | 0.05160 | 0.05160 | -7.857% | 4,000 | +43.411% |
| 2022-09-20 | 0.05100 | 0.05600 | 0.05100 | 0.05600 | +10.236% | 3,850 | +32.143% |
| 2022-09-19 | 0.05080 | 0.05080 | 0.05080 | 0.05080 | -0.392% | 20,000 | +45.669% |
| 2022-09-16 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | -3.226% | 300 | +45.098% |
| 2022-09-14 | 0.05270 | 0.05270 | 0.05270 | 0.05270 | -2.226% | 2,000 | +40.417% |
| 2022-09-13 | 0.05390 | 0.05390 | 0.05390 | 0.05390 | 0.000% | 10,000 | +37.291% |
| 2022-09-12 | 0.07050 | 0.07050 | 0.05390 | 0.05390 | 0.000% | 21,850 | +37.291% |