SLRK
SOLERA NATL BNCRP INC CO
stockOTC
EODOct 2, 2026
20.65USD+0.855%(+0.18)1,499
SLRK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 20.6000 | 20.6500 | 20.6000 | 20.6500 | +0.855% | 1,499 | 0.000% |
| 2026-10-01 | 20.0000 | 20.6000 | 20.0000 | 20.4750 | +1.111% | 750 | +0.855% |
| 2026-09-30 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | 0.000% | 4,000 | +1.975% |
| 2026-09-29 | 20.0000 | 20.2500 | 20.0000 | 20.2500 | +1.250% | 7,300 | +1.975% |
| 2026-09-28 | 20.5200 | 20.6640 | 20.0000 | 20.0000 | -7.834% | 8,100 | +3.250% |
| 2026-09-25 | 20.5000 | 21.7000 | 20.5000 | 21.7000 | +3.580% | 900 | -4.839% |
| 2026-09-24 | 20.2640 | 20.9500 | 20.2640 | 20.9500 | +4.750% | 924 | -1.432% |
| 2026-09-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 200 | +3.250% |
| 2026-09-18 | 20.0000 | 20.2200 | 19.9500 | 20.0000 | +0.251% | 1,401 | +3.250% |
| 2026-09-17 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | 0.000% | 150 | +3.509% |
| 2026-09-16 | 20.0000 | 20.0000 | 19.9500 | 19.9500 | -0.250% | 2,771 | +3.509% |
| 2026-09-15 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.249% | 3,300 | +3.250% |
| 2026-09-14 | 20.0000 | 20.0500 | 19.9500 | 20.0500 | -0.249% | 25,066 | +2.993% |
| 2026-09-10 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | 0.000% | 3,600 | +2.736% |
| 2026-09-09 | 20.1000 | 20.2950 | 20.1000 | 20.1000 | -0.248% | 45,091 | +2.736% |
| 2026-09-08 | 20.0500 | 20.1500 | 20.0500 | 20.1500 | +0.499% | 300 | +2.481% |
| 2026-09-04 | 20.0500 | 20.0500 | 20.0000 | 20.0500 | -0.249% | 21,040 | +2.993% |
| 2026-09-03 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -0.248% | 6,874 | +2.736% |
| 2026-09-02 | 20.1000 | 20.2500 | 20.1000 | 20.1500 | +0.249% | 20,800 | +2.481% |
| 2026-09-01 | 19.5800 | 20.1000 | 19.5800 | 20.1000 | +0.500% | 23,280 | +2.736% |
| 2026-08-31 | 20.1100 | 20.1250 | 20.0000 | 20.0000 | 0.000% | 42,001 | +3.250% |
| 2026-08-28 | 20.2500 | 20.2500 | 20.0000 | 20.0000 | -1.235% | 11,251 | +3.250% |
| 2026-08-27 | 20.2000 | 20.2500 | 20.2000 | 20.2500 | 0.000% | 12,100 | +1.975% |
| 2026-08-26 | 20.2500 | 20.2500 | 20.2400 | 20.2500 | -0.062% | 11,099 | +1.975% |
| 2026-08-25 | 20.2625 | 20.2625 | 20.2625 | 20.2625 | -0.185% | 151 | +1.912% |
| 2026-08-24 | 20.0500 | 20.3000 | 20.0500 | 20.3000 | +0.296% | 9,800 | +1.724% |
| 2026-08-21 | 20.2640 | 20.2640 | 20.2000 | 20.2400 | -0.940% | 10,406 | +2.026% |
| 2026-08-20 | 20.2300 | 20.4320 | 20.2100 | 20.4320 | +1.098% | 7,100 | +1.067% |
| 2026-08-19 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | 0.000% | 8,500 | +2.177% |
| 2026-08-18 | 20.2100 | 20.2475 | 20.2100 | 20.2100 | +0.050% | 17,333 | +2.177% |
| 2026-08-17 | 20.2000 | 20.3200 | 20.2000 | 20.2000 | 0.000% | 18,425 | +2.228% |
| 2026-08-14 | 20.2000 | 20.2000 | 20.1100 | 20.2000 | -1.463% | 6,430 | +2.228% |
| 2026-08-13 | 20.4500 | 20.7500 | 20.4000 | 20.5000 | +1.485% | 2,610 | +0.732% |
| 2026-08-12 | 20.2000 | 20.2500 | 20.1500 | 20.2000 | +0.124% | 4,040 | +2.228% |
| 2026-08-10 | 20.1750 | 20.1750 | 20.1750 | 20.1750 | -0.124% | 691 | +2.354% |
| 2026-08-07 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +0.159% | 500 | +2.228% |
| 2026-08-06 | 20.1320 | 20.1680 | 20.1000 | 20.1680 | -0.158% | 1,756 | +2.390% |
| 2026-08-05 | 20.1900 | 20.2000 | 20.1500 | 20.2000 | -0.148% | 2,032 | +2.228% |
| 2026-08-04 | 20.2000 | 20.2380 | 20.1300 | 20.2300 | +0.497% | 2,115 | +2.076% |
| 2026-08-03 | 20.2000 | 20.2700 | 20.1000 | 20.1300 | -1.805% | 1,865 | +2.583% |
| 2026-07-31 | 20.1000 | 20.5608 | 20.1000 | 20.5000 | +1.990% | 74,760 | +0.732% |
| 2026-07-30 | 19.7500 | 20.1000 | 19.7500 | 20.1000 | +1.451% | 44,848 | +2.736% |
| 2026-07-29 | 20.0000 | 20.1000 | 19.7500 | 19.8125 | -1.736% | 44,990 | +4.227% |
| 2026-07-28 | 20.1000 | 20.1625 | 20.1000 | 20.1625 | +0.298% | 31,057 | +2.418% |
| 2026-07-27 | 20.1000 | 20.1500 | 20.1000 | 20.1025 | +0.012% | 30,990 | +2.724% |
| 2026-07-24 | 20.1100 | 20.1440 | 20.0998 | 20.1000 | -0.050% | 2,580 | +2.736% |
| 2026-07-22 | 20.1100 | 20.1575 | 20.1000 | 20.1100 | +0.550% | 14,831 | +2.685% |
| 2026-07-20 | 20.0680 | 20.1000 | 20.0000 | 20.0000 | -0.498% | 831 | +3.250% |
| 2026-07-17 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +0.500% | 1,211 | +2.736% |
| 2026-07-16 | 20.0000 | 20.0100 | 20.0000 | 20.0000 | -0.498% | 19,699 | +3.250% |
| 2026-07-15 | 20.0000 | 20.1510 | 20.0000 | 20.1000 | +0.500% | 5,490 | +2.736% |
| 2026-07-14 | 20.0000 | 20.0880 | 20.0000 | 20.0000 | -0.330% | 5,690 | +3.250% |
| 2026-07-13 | 19.9360 | 20.0663 | 19.8200 | 20.0663 | +1.345% | 9,550 | +2.909% |
| 2026-07-10 | 19.7500 | 19.8250 | 19.7500 | 19.8000 | +0.253% | 3,145 | +4.293% |
| 2026-07-08 | 19.6060 | 19.7500 | 19.6060 | 19.7500 | +2.067% | 300 | +4.557% |
| 2026-07-06 | 19.2000 | 19.3500 | 19.1500 | 19.3500 | -0.778% | 8,101 | +6.718% |
| 2026-07-02 | 20.6800 | 20.6800 | 19.5000 | 19.5017 | -2.492% | 11,990 | +5.888% |
| 2026-07-01 | 19.9800 | 20.0000 | 19.9800 | 20.0000 | +2.041% | 1,449 | +3.250% |
| 2026-06-29 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +0.771% | 1,010 | +5.357% |
| 2026-06-25 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -0.765% | 352 | +6.170% |
| 2026-06-23 | 19.8000 | 19.8000 | 19.6000 | 19.6000 | -1.010% | 1,800 | +5.357% |
| 2026-06-16 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -1.000% | 100 | +4.293% |
| 2026-06-05 | 19.5000 | 20.0000 | 19.5000 | 20.0000 | +1.523% | 1,798 | +3.250% |
| 2026-06-03 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -1.500% | 301 | +4.822% |
| 2026-06-02 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 1,000 | +3.250% |
| 2026-06-01 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.946% | 1,200 | +3.250% |
| 2026-05-29 | 19.8175 | 19.8175 | 19.7500 | 19.8125 | -0.440% | 2,930 | +4.227% |
| 2026-05-28 | 19.9000 | 19.9000 | 19.8820 | 19.9000 | 0.000% | 303 | +3.769% |
| 2026-05-26 | 19.6500 | 20.9500 | 19.6500 | 19.9000 | +1.272% | 7,249 | +3.769% |
| 2026-05-22 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +3.258% | 200 | +5.089% |
| 2026-05-20 | 19.0500 | 19.0500 | 19.0195 | 19.0300 | -1.143% | 2,001 | +8.513% |
| 2026-05-19 | 19.1300 | 19.2500 | 19.1130 | 19.2500 | +1.316% | 600 | +7.273% |
| 2026-05-18 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 100 | +8.684% |
| 2026-05-14 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.053% | 599 | +8.684% |
| 2026-05-13 | 18.7900 | 18.9900 | 18.7800 | 18.9900 | +0.211% | 1,323 | +8.741% |
| 2026-05-11 | 18.8500 | 18.9500 | 18.8500 | 18.9500 | +0.318% | 1,600 | +8.971% |
| 2026-05-08 | 18.7800 | 18.8900 | 18.7800 | 18.8900 | +0.586% | 1,000 | +9.317% |
| 2026-05-07 | 18.8000 | 18.8000 | 18.7800 | 18.7800 | +0.160% | 400 | +9.957% |
| 2026-05-04 | 18.7800 | 18.7800 | 18.7500 | 18.7500 | -0.053% | 5,748 | +10.133% |
| 2026-05-01 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | 0.000% | 3,175 | +10.075% |
| 2026-04-30 | 18.7908 | 18.7908 | 18.7600 | 18.7600 | -0.843% | 1,500 | +10.075% |
| 2026-04-29 | 18.9100 | 18.9194 | 18.8695 | 18.9194 | +0.002% | 1,039 | +9.147% |
| 2026-04-28 | 18.9190 | 18.9190 | 18.9190 | 18.9190 | +0.101% | 100 | +9.149% |
| 2026-04-27 | 18.9100 | 18.9100 | 18.9000 | 18.9000 | -0.185% | 200 | +9.259% |
| 2026-04-24 | 18.7600 | 18.9500 | 18.7500 | 18.9350 | -0.079% | 17,325 | +9.057% |
| 2026-04-23 | 18.7500 | 18.9500 | 18.7500 | 18.9500 | +0.834% | 2,846 | +8.971% |
| 2026-04-17 | 18.9000 | 18.9000 | 18.7933 | 18.7933 | +4.407% | 284 | +9.880% |
| 2026-04-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 3,000 | +14.722% |
| 2026-04-14 | 17.8500 | 18.0000 | 17.8500 | 18.0000 | -5.163% | 1,415 | +14.722% |
| 2026-04-09 | 17.8500 | 18.9800 | 17.8500 | 18.9800 | +6.331% | 200 | +8.799% |
| 2026-04-08 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -1.372% | 1,000 | +15.686% |
| 2026-03-31 | 17.5000 | 18.0984 | 17.5000 | 18.0984 | +0.547% | 2,284 | +14.098% |
| 2026-03-26 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.559% | 9,811 | +14.722% |
| 2026-03-25 | 17.9000 | 18.0320 | 17.9000 | 17.9000 | 0.000% | 400 | +15.363% |
| 2026-03-24 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +2.286% | 200 | +15.363% |
| 2026-03-20 | 17.5000 | 17.5000 | 17.4755 | 17.5000 | +0.604% | 1,581 | +18.000% |
| 2026-03-19 | 17.3950 | 17.3950 | 17.3950 | 17.3950 | -1.361% | 400 | +18.712% |
| 2026-03-16 | 17.1600 | 17.6350 | 17.1600 | 17.6350 | +0.199% | 969 | +17.097% |
| 2026-03-12 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -0.385% | 4,578 | +17.330% |
| 2026-03-11 | 17.6000 | 17.6880 | 17.6000 | 17.6680 | -2.008% | 8,551 | +16.878% |
| 2026-03-09 | 18.0000 | 18.0300 | 18.0000 | 18.0300 | +0.167% | 2,000 | +14.531% |
| 2026-03-06 | 17.7500 | 18.3500 | 17.7500 | 18.0000 | -1.693% | 3,418 | +14.722% |
| 2026-03-05 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | +1.722% | 120 | +12.780% |
| 2026-03-04 | 17.8520 | 18.0000 | 17.7500 | 18.0000 | -0.552% | 17,104 | +14.722% |
| 2026-03-02 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +0.500% | 350 | +14.088% |
| 2026-02-27 | 18.4000 | 18.4000 | 18.0100 | 18.0100 | -2.120% | 3,128 | +14.659% |
| 2026-02-26 | 18.5000 | 18.5000 | 18.4000 | 18.4000 | -0.702% | 575 | +12.228% |
| 2026-02-24 | 17.9900 | 18.5300 | 17.9900 | 18.5300 | +5.946% | 3,650 | +11.441% |
| 2026-02-23 | 17.0600 | 17.4900 | 16.3600 | 17.4900 | -5.459% | 6,350 | +18.067% |
| 2026-02-18 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -0.092% | 2,600 | +11.622% |
| 2026-02-17 | 18.2200 | 18.7500 | 18.2200 | 18.5171 | +2.588% | 1,855 | +11.519% |
| 2026-02-13 | 18.0000 | 18.0500 | 17.9650 | 18.0500 | +0.278% | 8,049 | +14.404% |
| 2026-02-12 | 17.2600 | 18.0000 | 17.2600 | 18.0000 | +4.287% | 4,452 | +14.722% |
| 2026-02-10 | 17.3200 | 17.3200 | 17.2600 | 17.2600 | +1.529% | 600 | +19.641% |
| 2026-02-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +3.201% | 3,135 | +21.471% |
| 2026-02-06 | 16.1500 | 16.5000 | 16.1500 | 16.4727 | +1.370% | 6,502 | +25.359% |
| 2026-02-05 | 16.1000 | 16.2600 | 16.1000 | 16.2500 | +1.563% | 9,978 | +27.077% |
| 2026-02-04 | 16.0000 | 16.0000 | 15.9100 | 16.0000 | 0.000% | 6,050 | +29.062% |
| 2026-02-03 | 15.5000 | 16.1000 | 15.4993 | 16.0000 | +5.960% | 8,941 | +29.062% |
| 2026-02-02 | 14.6500 | 15.1300 | 14.6500 | 15.1000 | +3.425% | 8,882 | +36.755% |
| 2026-01-30 | 14.9000 | 15.1000 | 14.4000 | 14.6000 | +0.690% | 25,275 | +41.438% |
| 2026-01-28 | 14.6250 | 14.6250 | 14.5000 | 14.5000 | -1.695% | 1,000 | +42.414% |
| 2026-01-26 | 14.6400 | 14.7500 | 14.6400 | 14.7500 | -0.068% | 607 | +40.000% |
| 2026-01-23 | 14.2000 | 14.9800 | 14.2000 | 14.7600 | +3.944% | 4,300 | +39.905% |
| 2026-01-20 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -0.001% | 1,000 | +45.423% |
| 2026-01-16 | 14.2001 | 14.2001 | 14.2001 | 14.2001 | -0.837% | 100 | +45.422% |
| 2026-01-15 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +1.201% | 300 | +44.204% |
| 2026-01-13 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | 0.000% | 300 | +45.936% |
| 2026-01-09 | 14.1500 | 14.2095 | 14.1500 | 14.1500 | -2.414% | 6,474 | +45.936% |
| 2026-01-07 | 14.5000 | 14.5324 | 14.4755 | 14.5000 | -1.561% | 13,848 | +42.414% |
| 2025-12-31 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +4.616% | 100 | +40.190% |
| 2025-12-29 | 14.4580 | 14.4580 | 14.0800 | 14.0800 | -0.071% | 1,858 | +46.662% |
| 2025-12-23 | 14.2000 | 14.4900 | 14.0900 | 14.0900 | -0.142% | 800 | +46.558% |
| 2025-12-22 | 14.6100 | 14.6100 | 14.1100 | 14.1100 | -5.933% | 1,566 | +46.350% |
| 2025-12-19 | 14.7500 | 15.0000 | 14.6100 | 15.0000 | +1.695% | 17,830 | +37.667% |
| 2025-12-17 | 14.7501 | 14.7501 | 14.7500 | 14.7500 | +0.107% | 715 | +40.000% |
| 2025-12-15 | 14.9500 | 14.9500 | 14.6900 | 14.7342 | +0.301% | 630 | +40.150% |
| 2025-12-12 | 14.6900 | 14.9058 | 14.6767 | 14.6900 | +0.512% | 1,257 | +40.572% |
| 2025-12-11 | 14.6152 | 14.6152 | 14.6152 | 14.6152 | +1.848% | 200 | +41.291% |
| 2025-12-10 | 14.3000 | 14.3500 | 14.3000 | 14.3500 | +1.773% | 6,510 | +43.902% |
| 2025-12-09 | 14.2003 | 14.2003 | 14.1000 | 14.1000 | +0.786% | 550 | +46.454% |
| 2025-12-08 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | +1.973% | 200 | +47.605% |
| 2025-12-05 | 13.7200 | 13.7200 | 13.7130 | 13.7193 | -0.005% | 13,706 | +50.518% |
| 2025-12-04 | 14.1500 | 14.1500 | 13.7200 | 13.7200 | -2.764% | 3,300 | +50.510% |
| 2025-12-02 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -0.872% | 5,000 | +46.350% |
| 2025-11-28 | 14.7100 | 14.7100 | 14.2341 | 14.2341 | -3.169% | 500 | +45.074% |
| 2025-11-26 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -0.339% | 1,000 | +40.476% |
| 2025-11-21 | 14.3000 | 14.7500 | 13.7800 | 14.7500 | +3.219% | 7,740 | +40.000% |
| 2025-11-20 | 13.7000 | 14.2900 | 13.7000 | 14.2900 | +5.151% | 5,490 | +44.507% |
| 2025-11-19 | 13.6000 | 13.6000 | 13.5900 | 13.5900 | -2.929% | 690 | +51.950% |
| 2025-11-18 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.245% | 100 | +47.500% |
| 2025-11-14 | 13.8500 | 13.8500 | 13.5600 | 13.5600 | -3.084% | 786 | +52.286% |
| 2025-11-13 | 13.9915 | 13.9915 | 13.9915 | 13.9915 | +0.658% | 690 | +47.590% |
| 2025-11-12 | 14.1850 | 14.1850 | 13.9000 | 13.9000 | -3.873% | 990 | +48.561% |
| 2025-11-10 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | 0.000% | 103 | +42.808% |
| 2025-11-07 | 14.0000 | 14.4600 | 13.5800 | 14.4600 | -0.276% | 2,138 | +42.808% |
| 2025-11-06 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -0.292% | 1,981 | +42.414% |
| 2025-11-05 | 14.0000 | 14.8000 | 14.0000 | 14.5425 | +5.380% | 970 | +41.998% |
| 2025-11-03 | 14.0000 | 14.0000 | 13.7000 | 13.8000 | -1.429% | 2,450 | +49.638% |
| 2025-10-31 | 13.9700 | 14.0000 | 13.7000 | 14.0000 | +2.190% | 4,336 | +47.500% |
| 2025-10-30 | 12.6200 | 13.7000 | 12.6046 | 13.7000 | +10.484% | 23,166 | +50.730% |
| 2025-10-29 | 12.0000 | 12.6200 | 11.9900 | 12.4000 | +2.905% | 6,514 | +66.532% |
| 2025-10-28 | 12.2000 | 12.2000 | 12.0000 | 12.0500 | +0.417% | 3,300 | +71.369% |
| 2025-10-27 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | +7.143% | 34,190 | +72.083% |
| 2025-10-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.818% | 100 | +84.375% |
| 2025-10-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.901% | 2,000 | +87.727% |
| 2025-10-22 | 11.0500 | 11.8700 | 11.0500 | 11.1000 | -0.090% | 16,725 | +86.036% |
| 2025-10-20 | 10.7100 | 11.1100 | 10.7100 | 11.1100 | +3.253% | 1,500 | +85.869% |
| 2025-10-17 | 10.8000 | 10.8000 | 10.7600 | 10.7600 | -0.370% | 1,200 | +91.914% |
| 2025-10-16 | 10.8100 | 10.8100 | 10.8000 | 10.8000 | -2.262% | 2,800 | +91.204% |
| 2025-10-14 | 10.8100 | 11.0500 | 10.8100 | 11.0500 | +0.455% | 200 | +86.878% |
| 2025-10-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.457% | 1,000 | +87.727% |
| 2025-10-08 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +1.577% | 1,000 | +88.584% |
| 2025-10-03 | 11.0000 | 11.0000 | 10.7800 | 10.7800 | -7.547% | 11,525 | +91.558% |
| 2025-10-02 | 11.6700 | 11.6700 | 11.6600 | 11.6600 | +6.874% | 330 | +77.101% |
| 2025-10-01 | 11.6000 | 11.7400 | 10.9100 | 10.9100 | +0.553% | 430 | +89.276% |
| 2025-09-30 | 11.5000 | 11.5000 | 10.8500 | 10.8500 | +0.930% | 3,310 | +90.323% |
| 2025-09-24 | 10.9000 | 11.5600 | 10.7500 | 10.7500 | -2.184% | 7,949 | +92.093% |
| 2025-09-23 | 10.5600 | 11.6000 | 10.5600 | 10.9900 | +6.184% | 4,198 | +87.898% |
| 2025-09-22 | 10.9300 | 10.9300 | 10.3100 | 10.3500 | -3.334% | 2,950 | +99.517% |
| 2025-09-19 | 10.1507 | 10.7070 | 10.0930 | 10.7070 | +5.488% | 31,950 | +92.864% |
| 2025-09-18 | 9.9900 | 10.1500 | 9.9000 | 10.1500 | +1.500% | 29,735 | +103.448% |
| 2025-09-17 | 9.9100 | 10.0000 | 9.9100 | 10.0000 | +0.908% | 700 | +106.500% |
| 2025-09-16 | 9.7500 | 9.9100 | 9.7500 | 9.9100 | +1.226% | 1,934 | +108.375% |
| 2025-09-12 | 9.7800 | 9.7900 | 9.7800 | 9.7900 | +1.873% | 971 | +110.930% |
| 2025-09-11 | 9.7000 | 9.7200 | 9.4200 | 9.6100 | -0.415% | 4,500 | +114.880% |
| 2025-09-10 | 9.6000 | 9.6500 | 9.6000 | 9.6500 | -1.228% | 1,850 | +113.990% |
| 2025-09-08 | 9.6500 | 9.7780 | 9.6500 | 9.7700 | +3.936% | 8,397 | +111.361% |
| 2025-09-05 | 9.2500 | 9.4000 | 9.2500 | 9.4000 | +2.732% | 2,000 | +119.681% |
| 2025-09-04 | 9.1500 | 9.1500 | 9.1400 | 9.1500 | -3.175% | 1,200 | +125.683% |
| 2025-09-03 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +0.106% | 100 | +118.519% |
| 2025-08-29 | 9.2400 | 9.4400 | 9.2400 | 9.4400 | +2.054% | 3,347 | +118.750% |
| 2025-08-28 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.543% | 600 | +123.243% |
| 2025-08-27 | 9.2000 | 9.2600 | 8.8500 | 9.2000 | 0.000% | 7,647 | +124.457% |
| 2025-08-26 | 9.2000 | 9.3000 | 9.1760 | 9.2000 | +1.099% | 14,326 | +124.457% |
| 2025-08-25 | 9.2875 | 9.3500 | 9.1000 | 9.1000 | -1.194% | 8,730 | +126.923% |
| 2025-08-22 | 9.1900 | 9.2100 | 9.1300 | 9.2100 | +1.209% | 17,198 | +124.213% |
| 2025-08-21 | 9.0400 | 9.2000 | 9.0400 | 9.1000 | +2.247% | 21,282 | +126.923% |
| 2025-08-20 | 8.8100 | 9.0500 | 8.7600 | 8.9000 | +0.565% | 37,538 | +132.022% |
| 2025-08-19 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +0.113% | 200 | +133.333% |
| 2025-08-18 | 8.9300 | 8.9500 | 8.8400 | 8.8400 | -0.113% | 8,186 | +133.597% |
| 2025-08-15 | 8.9400 | 8.9700 | 8.8500 | 8.8500 | 0.000% | 2,432 | +133.333% |
| 2025-08-14 | 9.0000 | 9.0000 | 8.8500 | 8.8500 | -1.667% | 14,225 | +133.333% |
| 2025-08-13 | 9.0500 | 9.0600 | 9.0000 | 9.0000 | -0.552% | 4,649 | +129.444% |
| 2025-08-11 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.556% | 1,000 | +128.177% |
| 2025-08-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.167% | 27,491 | +129.444% |
| 2025-08-07 | 8.9500 | 9.0000 | 8.9500 | 8.9850 | -0.167% | 3,000 | +129.827% |
| 2025-08-06 | 8.9500 | 9.0000 | 8.9100 | 9.0000 | +0.559% | 10,057 | +129.444% |
| 2025-08-05 | 8.9650 | 9.0000 | 8.9500 | 8.9500 | -0.067% | 15,690 | +130.726% |
| 2025-08-04 | 8.9900 | 8.9900 | 8.9500 | 8.9560 | -0.378% | 1,400 | +130.572% |
| 2025-08-01 | 8.9950 | 9.0000 | 8.9900 | 8.9900 | -0.111% | 4,800 | +129.700% |
| 2025-07-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1,000 | +129.444% |
| 2025-07-30 | 9.1900 | 9.2000 | 8.9950 | 9.0000 | -0.990% | 11,350 | +129.444% |
| 2025-07-29 | 9.0620 | 9.0900 | 9.0100 | 9.0900 | +0.442% | 3,650 | +127.173% |
| 2025-07-28 | 9.0500 | 9.3000 | 9.0000 | 9.0500 | 0.000% | 31,440 | +128.177% |
| 2025-07-25 | 9.0500 | 9.3000 | 9.0275 | 9.0500 | +1.117% | 35,916 | +128.177% |
| 2025-07-24 | 9.0300 | 9.0300 | 8.9300 | 8.9500 | -0.666% | 7,500 | +130.726% |
| 2025-07-23 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -0.771% | 605 | +129.190% |
| 2025-07-21 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +0.221% | 400 | +127.423% |
| 2025-07-18 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +0.667% | 400 | +127.925% |
| 2025-07-17 | 8.9950 | 9.0000 | 8.9950 | 9.0000 | +1.124% | 683 | +129.444% |
| 2025-07-15 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | 0.000% | 7,200 | +132.022% |
| 2025-07-14 | 9.0650 | 9.0650 | 8.9000 | 8.9000 | -1.657% | 3,950 | +132.022% |
| 2025-07-10 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 2,514 | +128.177% |
| 2025-07-09 | 9.0300 | 9.0500 | 9.0300 | 9.0500 | +0.444% | 3,311 | +128.177% |
| 2025-07-02 | 8.9500 | 9.0100 | 8.9500 | 9.0100 | +0.670% | 6,400 | +129.190% |
| 2025-07-01 | 9.0854 | 9.0854 | 8.9500 | 8.9500 | -1.648% | 4,100 | +130.726% |
| 2025-06-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.383% | 172 | +126.923% |
| 2025-06-27 | 9.1000 | 9.1350 | 9.1000 | 9.1350 | -0.164% | 5,537 | +126.054% |
| 2025-06-26 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | +2.809% | 8,421 | +125.683% |
| 2025-06-25 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.907% | 2,000 | +132.022% |
| 2025-06-24 | 8.8000 | 8.8200 | 8.7000 | 8.8200 | +0.227% | 3,664 | +134.127% |
| 2025-06-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.149% | 252 | +134.659% |
| 2025-06-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 6,000 | +137.356% |
| 2025-06-18 | 8.9800 | 9.0200 | 8.4500 | 8.7000 | -3.010% | 16,767 | +137.356% |
| 2025-06-17 | 8.9900 | 9.0090 | 8.9700 | 8.9700 | -0.444% | 5,350 | +130.212% |
| 2025-06-13 | 9.0550 | 9.0550 | 9.0100 | 9.0100 | +0.111% | 3,200 | +129.190% |
| 2025-06-12 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -0.552% | 10,153 | +129.444% |
| 2025-06-09 | 9.0500 | 9.1000 | 9.0465 | 9.0500 | 0.000% | 10,000 | +128.177% |
| 2025-06-06 | 9.0500 | 9.0700 | 9.0262 | 9.0500 | +2.841% | 3,782 | +128.177% |
| 2025-06-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.124% | 308 | +134.659% |
| 2025-06-03 | 8.9825 | 8.9825 | 8.9000 | 8.9000 | -0.559% | 6,437 | +132.022% |
| 2025-06-02 | 9.0500 | 9.1000 | 8.9500 | 8.9500 | +1.705% | 493 | +130.726% |
| 2025-05-29 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -0.565% | 5,451 | +134.659% |
| 2025-05-28 | 8.9600 | 9.0000 | 8.8500 | 8.8500 | -1.667% | 2,027 | +133.333% |
| 2025-05-27 | 9.0500 | 9.1000 | 9.0000 | 9.0000 | 0.000% | 15,468 | +129.444% |
| 2025-05-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.666% | 1,000 | +129.444% |
| 2025-05-20 | 9.1000 | 9.2600 | 9.1000 | 9.1525 | +0.577% | 6,403 | +125.621% |
| 2025-05-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +0.552% | 2,225 | +126.923% |
| 2025-05-14 | 9.0100 | 9.1000 | 9.0100 | 9.0500 | +0.444% | 5,400 | +128.177% |
| 2025-05-13 | 9.0500 | 9.0500 | 9.0100 | 9.0100 | -2.065% | 2,550 | +129.190% |
| 2025-05-12 | 9.2000 | 9.2000 | 9.0500 | 9.2000 | +1.456% | 564 | +124.457% |
| 2025-05-09 | 9.1000 | 9.1000 | 9.0000 | 9.0680 | -0.215% | 2,535 | +127.724% |
| 2025-05-05 | 9.0905 | 9.0905 | 9.0500 | 9.0875 | +0.972% | 400 | +127.235% |
| 2025-05-02 | 9.0600 | 9.0600 | 9.0000 | 9.0000 | -1.639% | 2,400 | +129.444% |
| 2025-05-01 | 9.2000 | 9.2000 | 9.1500 | 9.1500 | -0.542% | 1,200 | +125.683% |
| 2025-04-30 | 9.1999 | 9.1999 | 9.1999 | 9.1999 | +1.544% | 640 | +124.459% |
| 2025-04-29 | 9.0600 | 9.0950 | 9.0600 | 9.0600 | -1.522% | 506 | +127.925% |
| 2025-04-28 | 9.1500 | 9.2000 | 9.1000 | 9.2000 | 0.000% | 10,306 | +124.457% |
| 2025-04-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.109% | 402 | +124.457% |
| 2025-04-23 | 9.1000 | 9.1900 | 9.0875 | 9.1900 | -0.109% | 1,415 | +124.701% |
| 2025-04-21 | 9.2000 | 9.2000 | 9.1392 | 9.2000 | +2.222% | 3,000 | +124.457% |
| 2025-04-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 500 | +129.444% |
| 2025-04-16 | 9.1250 | 9.1250 | 9.1000 | 9.1000 | -0.546% | 4,150 | +126.923% |
| 2025-04-14 | 9.1400 | 9.1500 | 9.1400 | 9.1500 | +1.441% | 400 | +125.683% |
| 2025-04-11 | 9.0150 | 9.0200 | 8.9700 | 9.0200 | +0.222% | 610 | +128.936% |
| 2025-04-10 | 9.0325 | 9.1000 | 9.0000 | 9.0000 | -0.111% | 13,505 | +129.444% |
| 2025-04-08 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -1.530% | 704 | +129.190% |
| 2025-04-07 | 9.0100 | 9.1500 | 9.0100 | 9.1500 | +1.554% | 1,503 | +125.683% |
| 2025-04-04 | 9.1600 | 9.1600 | 9.0100 | 9.0100 | -2.172% | 12,916 | +129.190% |
| 2025-04-03 | 9.2600 | 9.2600 | 9.2100 | 9.2100 | -0.968% | 5,586 | +124.213% |
| 2025-04-01 | 9.3500 | 9.3500 | 9.3000 | 9.3000 | -0.958% | 3,873 | +122.043% |
| 2025-03-28 | 9.2100 | 9.3900 | 9.2100 | 9.3900 | +2.065% | 1,500 | +119.915% |
| 2025-03-26 | 9.2800 | 9.2800 | 9.2000 | 9.2000 | -0.862% | 465 | +124.457% |
| 2025-03-24 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | 0.000% | 500 | +122.522% |
| 2025-03-18 | 9.3000 | 9.3000 | 9.2800 | 9.2800 | -1.171% | 250 | +122.522% |
| 2025-03-17 | 9.4000 | 9.4000 | 9.3900 | 9.3900 | -0.106% | 1,300 | +119.915% |
| 2025-03-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.075% | 200 | +119.681% |
| 2025-03-13 | 9.3900 | 9.3900 | 9.3000 | 9.3000 | -0.535% | 28,655 | +122.043% |
| 2025-03-12 | 9.3660 | 9.3660 | 9.3500 | 9.3500 | 0.000% | 1,149 | +120.856% |
| 2025-03-11 | 9.4000 | 9.4000 | 9.3500 | 9.3500 | -1.579% | 10,200 | +120.856% |
| 2025-03-10 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | 0.000% | 2,136 | +117.368% |
| 2025-03-06 | 9.6500 | 9.6500 | 9.5000 | 9.5000 | -4.523% | 11,493 | +117.368% |
| 2025-03-05 | 9.8900 | 9.9500 | 9.8900 | 9.9500 | +0.811% | 2,000 | +107.538% |
| 2025-03-04 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -1.201% | 100 | +109.220% |
| 2025-03-03 | 9.7000 | 9.9900 | 9.7000 | 9.9900 | +3.954% | 700 | +106.707% |
| 2025-02-28 | 9.7000 | 9.7000 | 9.6100 | 9.6100 | -3.900% | 1,000 | +114.880% |
| 2025-02-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +3.093% | 140 | +106.500% |
| 2025-02-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.513% | 279 | +112.887% |
| 2025-02-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 4,199 | +111.795% |
| 2025-02-20 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -1.575% | 1,225 | +106.500% |
| 2025-02-18 | 10.2000 | 10.2000 | 9.9500 | 10.1600 | -0.392% | 6,228 | +103.248% |
| 2025-02-14 | 10.2000 | 10.2000 | 10.1500 | 10.2000 | 0.000% | 4,611 | +102.451% |
| 2025-02-13 | 10.1910 | 10.2000 | 10.1910 | 10.2000 | 0.000% | 7,600 | +102.451% |
| 2025-02-12 | 10.1600 | 10.2000 | 10.1200 | 10.2000 | +0.394% | 15,454 | +102.451% |
| 2025-02-11 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 372 | +103.248% |
| 2025-02-10 | 10.1000 | 10.1600 | 10.0800 | 10.1600 | +0.395% | 13,002 | +103.248% |
| 2025-02-07 | 10.1000 | 10.1200 | 10.0000 | 10.1200 | +0.822% | 8,004 | +104.051% |
| 2025-02-06 | 9.9900 | 10.0500 | 9.7100 | 10.0375 | +0.375% | 5,117 | +105.729% |
| 2025-02-05 | 9.9900 | 10.0000 | 9.9700 | 10.0000 | +1.010% | 6,200 | +106.500% |
| 2025-02-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 2,699 | +108.586% |
| 2025-01-31 | 9.9000 | 9.9000 | 9.6600 | 9.9000 | 0.000% | 3,006 | +108.586% |
| 2025-01-30 | 9.6500 | 9.9000 | 9.6500 | 9.9000 | +1.538% | 2,320 | +108.586% |
| 2025-01-29 | 9.6775 | 9.7500 | 9.6775 | 9.7500 | +1.036% | 4,418 | +111.795% |
| 2025-01-28 | 9.9500 | 9.9500 | 9.6500 | 9.6500 | -3.015% | 2,015 | +113.990% |
| 2025-01-27 | 10.0100 | 10.1600 | 9.9500 | 9.9500 | +0.913% | 900 | +107.538% |
| 2025-01-24 | 9.5800 | 10.0000 | 9.5800 | 9.8600 | +2.923% | 5,716 | +109.432% |
| 2025-01-23 | 9.5000 | 9.5800 | 9.1200 | 9.5800 | -0.104% | 1,250 | +115.553% |
| 2025-01-22 | 9.4800 | 9.5950 | 9.4725 | 9.5900 | +5.154% | 4,022 | +115.328% |
| 2025-01-21 | 9.6500 | 9.6500 | 9.1200 | 9.1200 | -4.000% | 2,804 | +126.425% |
| 2025-01-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.211% | 100 | +117.368% |
| 2025-01-16 | 9.3000 | 9.4800 | 9.3000 | 9.4800 | +4.084% | 1,741 | +117.827% |
| 2025-01-10 | 9.2200 | 9.2200 | 9.0100 | 9.1080 | -4.126% | 5,400 | +126.724% |
| 2025-01-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 300 | +117.368% |
| 2025-01-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.062% | 143 | +117.368% |
| 2025-01-03 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.191% | 150 | +112.887% |
| 2025-01-02 | 9.2800 | 9.4000 | 9.2800 | 9.4000 | -0.844% | 2,080 | +119.681% |
| 2024-12-31 | 9.4800 | 9.4800 | 9.3940 | 9.4800 | 0.000% | 2,100 | +117.827% |
| 2024-12-30 | 9.3500 | 9.4800 | 9.0500 | 9.4800 | +1.935% | 2,919 | +117.827% |
| 2024-12-26 | 9.3000 | 9.3000 | 9.1500 | 9.3000 | 0.000% | 1,800 | +122.043% |
| 2024-12-20 | 9.3500 | 9.3500 | 9.3000 | 9.3000 | 0.000% | 4,497 | +122.043% |
| 2024-12-17 | 9.5000 | 9.5000 | 9.2200 | 9.3000 | -2.105% | 6,500 | +122.043% |
| 2024-12-16 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | -1.847% | 2,940 | +117.368% |
| 2024-12-13 | 9.7900 | 9.8130 | 9.4500 | 9.6788 | -5.573% | 7,311 | +113.353% |
| 2024-12-12 | 9.8500 | 10.2500 | 9.8500 | 10.2500 | -2.381% | 728 | +101.463% |
| 2024-12-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.143% | 1,201 | +96.667% |
| 2024-12-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 2,162 | +110.714% |
| 2024-12-06 | 9.7900 | 9.8000 | 9.7900 | 9.8000 | +1.135% | 3,900 | +110.714% |
| 2024-12-05 | 9.7900 | 9.7900 | 9.6100 | 9.6900 | -1.021% | 4,736 | +113.106% |
| 2024-12-04 | 9.8000 | 9.8000 | 9.7900 | 9.7900 | -0.102% | 1,000 | +110.930% |
| 2024-11-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.031% | 693 | +110.714% |
| 2024-11-25 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | -3.000% | 1,100 | +112.887% |
| 2024-11-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.564% | 148 | +106.500% |
| 2024-11-21 | 9.8125 | 9.8125 | 9.7500 | 9.7500 | +0.515% | 400 | +111.795% |
| 2024-11-19 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -6.641% | 1,400 | +112.887% |
| 2024-11-18 | 9.8500 | 10.3900 | 9.8500 | 10.3900 | +7.557% | 3,140 | +98.749% |
| 2024-11-15 | 9.8000 | 9.9255 | 9.6600 | 9.6600 | -1.429% | 1,500 | +113.768% |
| 2024-11-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.210% | 1,150 | +110.714% |
| 2024-11-12 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.202% | 100 | +108.165% |
| 2024-11-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 2,000 | +108.586% |
| 2024-11-07 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -1.493% | 16,155 | +108.586% |
| 2024-11-06 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 100 | +105.473% |
| 2024-11-05 | 9.9000 | 10.4000 | 9.9000 | 10.0000 | -2.439% | 600 | +106.500% |
| 2024-11-04 | 9.9000 | 10.2500 | 9.6850 | 10.2500 | +2.500% | 7,560 | +101.463% |
| 2024-11-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 505 | +106.500% |
| 2024-10-31 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | -2.062% | 1,519 | +117.368% |
| 2024-10-30 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.000% | 100 | +112.887% |
| 2024-10-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.617% | 500 | +106.500% |
| 2024-10-28 | 10.1100 | 10.1100 | 9.6100 | 9.7450 | -4.292% | 3,575 | +111.904% |
| 2024-10-25 | 10.1300 | 10.1900 | 10.1300 | 10.1820 | -0.663% | 500 | +102.809% |
| 2024-10-23 | 10.1500 | 10.2500 | 10.1400 | 10.2500 | 0.000% | 3,824 | +101.463% |
| 2024-10-18 | 10.0000 | 10.6100 | 9.9000 | 10.2500 | +3.640% | 22,981 | +101.463% |
| 2024-10-17 | 9.7125 | 9.8900 | 9.5000 | 9.8900 | +0.406% | 2,200 | +108.797% |
| 2024-10-16 | 9.7625 | 9.8625 | 9.7500 | 9.8500 | 0.000% | 4,505 | +109.645% |
| 2024-10-15 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.026% | 301 | +109.645% |
| 2024-10-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -0.510% | 500 | +111.795% |
| 2024-10-11 | 9.6900 | 9.8000 | 9.6900 | 9.8000 | +0.513% | 1,401 | +110.714% |
| 2024-10-10 | 9.5000 | 9.7500 | 9.1001 | 9.7500 | +1.563% | 4,200 | +111.795% |
| 2024-10-08 | 9.5500 | 9.6500 | 9.4950 | 9.6000 | 0.000% | 2,530 | +115.104% |
| 2024-10-04 | 9.4300 | 9.6000 | 9.3000 | 9.6000 | +2.236% | 4,124 | +115.104% |
| 2024-10-03 | 9.3600 | 9.3900 | 9.3600 | 9.3900 | +0.428% | 1,382 | +119.915% |
| 2024-09-25 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 500 | +120.856% |
| 2024-09-19 | 9.0200 | 9.3500 | 9.0200 | 9.3500 | +0.107% | 2,007 | +120.856% |
| 2024-09-18 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +2.637% | 3,299 | +121.092% |
| 2024-09-17 | 8.9500 | 9.1000 | 8.9500 | 9.1000 | +1.111% | 1,372 | +126.923% |
| 2024-09-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.537% | 1,128 | +129.444% |
| 2024-09-12 | 9.3300 | 9.3300 | 9.2145 | 9.3300 | +3.667% | 827 | +121.329% |
| 2024-09-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.743% | 111 | +129.444% |
| 2024-09-05 | 9.3150 | 9.3500 | 9.0000 | 9.3500 | 0.000% | 900 | +120.856% |
| 2024-09-03 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 300 | +120.856% |