SLOIF
SOITEC, BERNIN ORD NEW
stockOTC
EODOct 2, 2026
188.00USD+6.155%(+10.90)3,213
SLOIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 185.00 | 193.00 | 182.97 | 188.00 | +6.155% | 3,213 | 0.000% |
| 2026-10-01 | 180.29 | 181.00 | 175.41 | 177.10 | +1.200% | 365 | +6.155% |
| 2026-09-30 | 177.77 | 177.77 | 172.89 | 175.00 | -1.269% | 162 | +7.429% |
| 2026-09-29 | 173.66 | 178.60 | 173.53 | 177.25 | +6.636% | 725 | +6.065% |
| 2026-09-28 | 163.00 | 166.71 | 162.91 | 166.22 | +1.354% | 651 | +13.103% |
| 2026-09-25 | 164.94 | 165.99 | 158.90 | 164.00 | -0.394% | 505 | +14.634% |
| 2026-09-24 | 167.51 | 168.31 | 162.00 | 164.65 | -2.340% | 170 | +14.183% |
| 2026-09-23 | 172.80 | 173.37 | 167.00 | 168.59 | -3.661% | 875 | +11.511% |
| 2026-09-22 | 176.88 | 176.88 | 172.24 | 175.00 | -1.955% | 858 | +7.429% |
| 2026-09-21 | 171.87 | 178.50 | 171.87 | 178.49 | +10.023% | 2,655 | +5.328% |
| 2026-09-18 | 158.84 | 164.75 | 158.84 | 162.23 | +2.179% | 571 | +15.885% |
| 2026-09-17 | 164.42 | 164.42 | 157.90 | 158.77 | +0.941% | 1,834 | +18.410% |
| 2026-09-16 | 160.00 | 164.21 | 156.79 | 157.29 | +11.303% | 9,147 | +19.524% |
| 2026-09-15 | 145.00 | 145.00 | 141.32 | 141.32 | +0.496% | 958 | +33.034% |
| 2026-09-14 | 143.70 | 145.41 | 138.00 | 140.62 | -13.122% | 1,199 | +33.694% |
| 2026-09-11 | 160.36 | 165.00 | 158.72 | 161.86 | +2.437% | 480 | +16.150% |
| 2026-09-10 | 158.10 | 159.09 | 155.00 | 158.01 | -2.990% | 901 | +18.980% |
| 2026-09-09 | 162.56 | 168.00 | 162.45 | 162.88 | -3.421% | 6,549 | +15.422% |
| 2026-09-08 | 157.76 | 170.72 | 157.76 | 168.65 | +11.313% | 4,954 | +11.473% |
| 2026-09-04 | 144.68 | 151.51 | 143.49 | 151.51 | +7.074% | 1,776 | +24.084% |
| 2026-09-03 | 140.03 | 146.10 | 139.03 | 141.50 | -1.736% | 1,556 | +32.862% |
| 2026-09-02 | 126.20 | 147.61 | 126.20 | 144.00 | +16.590% | 2,284 | +30.556% |
| 2026-09-01 | 127.92 | 128.10 | 123.51 | 123.51 | -7.275% | 1,801 | +52.214% |
| 2026-08-31 | 131.63 | 137.00 | 131.63 | 133.20 | +8.268% | 1,585 | +41.141% |
| 2026-08-28 | 127.84 | 130.29 | 122.30 | 123.03 | -5.330% | 1,348 | +52.810% |
| 2026-08-27 | 133.96 | 133.96 | 129.47 | 129.95 | +6.564% | 779 | +44.666% |
| 2026-08-26 | 128.11 | 128.11 | 121.88 | 121.95 | -4.184% | 1,697 | +54.162% |
| 2026-08-25 | 126.50 | 128.24 | 124.50 | 127.28 | +1.467% | 2,338 | +47.712% |
| 2026-08-24 | 126.00 | 128.10 | 122.78 | 125.44 | -0.052% | 1,385 | +49.878% |
| 2026-08-21 | 129.64 | 129.64 | 125.50 | 125.50 | -1.212% | 1,427 | +49.801% |
| 2026-08-20 | 126.51 | 130.12 | 123.96 | 127.04 | +0.237% | 626 | +47.985% |
| 2026-08-19 | 130.70 | 130.70 | 124.14 | 126.74 | -4.707% | 2,757 | +48.335% |
| 2026-08-18 | 139.09 | 139.09 | 129.50 | 133.00 | -13.271% | 7,728 | +41.353% |
| 2026-08-17 | 154.68 | 156.90 | 151.00 | 153.35 | +1.484% | 636 | +22.594% |
| 2026-08-14 | 152.04 | 154.54 | 149.93 | 151.11 | -0.905% | 1,024 | +24.413% |
| 2026-08-13 | 157.39 | 157.39 | 146.60 | 152.49 | +0.877% | 381 | +23.287% |
| 2026-08-12 | 146.50 | 154.80 | 146.50 | 151.16 | +7.975% | 2,469 | +24.367% |
| 2026-08-11 | 141.00 | 143.06 | 138.00 | 140.00 | +1.656% | 1,826 | +34.286% |
| 2026-08-10 | 140.20 | 141.57 | 135.93 | 137.72 | -3.609% | 657 | +36.510% |
| 2026-08-07 | 138.10 | 146.12 | 138.10 | 142.88 | +9.617% | 832 | +31.584% |
| 2026-08-06 | 133.81 | 141.24 | 130.34 | 130.34 | -4.586% | 2,786 | +44.238% |
| 2026-08-05 | 141.49 | 141.49 | 133.40 | 136.60 | -2.543% | 586 | +37.623% |
| 2026-08-04 | 131.30 | 140.67 | 131.30 | 140.17 | +10.737% | 3,747 | +34.123% |
| 2026-08-03 | 117.50 | 127.81 | 117.50 | 126.58 | +7.819% | 1,158 | +48.524% |
| 2026-07-31 | 128.21 | 128.21 | 117.31 | 117.40 | -0.508% | 691 | +60.136% |
| 2026-07-30 | 119.17 | 124.44 | 114.54 | 118.00 | +11.216% | 1,211 | +59.322% |
| 2026-07-29 | 110.13 | 111.17 | 106.10 | 106.10 | -5.273% | 2,801 | +77.191% |
| 2026-07-28 | 108.82 | 112.06 | 105.58 | 112.01 | -8.938% | 978 | +67.847% |
| 2026-07-27 | 129.18 | 129.18 | 121.00 | 123.00 | -5.639% | 3,032 | +52.846% |
| 2026-07-24 | 134.98 | 134.98 | 126.30 | 130.35 | -1.830% | 1,680 | +44.227% |
| 2026-07-23 | 128.88 | 137.65 | 128.50 | 132.78 | +16.474% | 6,917 | +41.588% |
| 2026-07-22 | 109.06 | 120.00 | 106.50 | 114.00 | +3.988% | 1,559 | +64.912% |
| 2026-07-21 | 102.70 | 111.07 | 102.70 | 109.63 | +13.007% | 3,625 | +71.489% |
| 2026-07-20 | 95.71 | 99.50 | 95.71 | 97.01 | -7.265% | 2,253 | +93.794% |
| 2026-07-17 | 97.50 | 104.61 | 92.40 | 104.61 | +5.220% | 4,100 | +79.715% |
| 2026-07-16 | 102.94 | 103.43 | 99.42 | 99.42 | -10.522% | 5,230 | +89.097% |
| 2026-07-15 | 118.97 | 118.97 | 108.98 | 111.11 | -5.192% | 2,268 | +69.201% |
| 2026-07-14 | 115.70 | 120.00 | 115.70 | 117.19 | +7.582% | 695 | +60.416% |
| 2026-07-13 | 111.08 | 111.92 | 106.66 | 108.94 | -3.597% | 9,709 | +72.580% |
| 2026-07-10 | 111.19 | 113.80 | 108.68 | 113.00 | -8.443% | 5,422 | +66.372% |
| 2026-07-09 | 120.91 | 123.42 | 118.60 | 123.42 | +6.332% | 4,730 | +52.325% |
| 2026-07-08 | 109.97 | 116.07 | 109.97 | 116.07 | +4.549% | 1,695 | +61.971% |
| 2026-07-07 | 115.70 | 119.11 | 110.00 | 111.02 | -17.149% | 18,953 | +69.339% |
| 2026-07-06 | 126.90 | 136.50 | 126.90 | 134.00 | +7.200% | 6,136 | +40.299% |
| 2026-07-02 | 132.64 | 136.15 | 120.00 | 125.00 | -5.778% | 5,789 | +50.400% |
| 2026-07-01 | 130.00 | 138.95 | 127.39 | 132.66 | -0.139% | 4,697 | +41.710% |
| 2026-06-30 | 132.82 | 138.95 | 126.75 | 132.85 | +0.018% | 2,419 | +41.513% |
| 2026-06-29 | 136.42 | 136.42 | 127.50 | 132.83 | +3.770% | 3,395 | +41.539% |
| 2026-06-26 | 123.48 | 131.00 | 123.48 | 128.00 | +1.314% | 6,424 | +46.875% |
| 2026-06-25 | 128.15 | 128.90 | 123.00 | 126.34 | +4.267% | 15,576 | +48.805% |
| 2026-06-24 | 130.00 | 130.21 | 118.45 | 121.17 | -11.876% | 12,593 | +55.154% |
| 2026-06-23 | 130.45 | 139.59 | 130.00 | 137.50 | -7.991% | 11,937 | +36.727% |
| 2026-06-22 | 149.57 | 151.70 | 148.00 | 149.44 | +12.034% | 9,241 | +25.801% |
| 2026-06-18 | 135.00 | 141.75 | 130.00 | 133.39 | -7.175% | 13,337 | +40.940% |
| 2026-06-17 | 150.00 | 150.00 | 140.00 | 143.70 | -3.538% | 13,160 | +30.828% |
| 2026-06-16 | 160.00 | 160.00 | 147.00 | 148.97 | -6.332% | 9,764 | +26.200% |
| 2026-06-15 | 163.00 | 163.00 | 152.87 | 159.04 | +0.025% | 13,231 | +18.209% |
| 2026-06-12 | 149.71 | 159.51 | 147.70 | 159.00 | +2.720% | 7,116 | +18.239% |
| 2026-06-11 | 146.27 | 156.40 | 146.27 | 154.79 | +8.094% | 9,886 | +21.455% |
| 2026-06-10 | 144.38 | 148.50 | 139.75 | 143.20 | -12.694% | 20,704 | +31.285% |
| 2026-06-09 | 176.76 | 178.35 | 154.31 | 164.02 | -9.381% | 11,039 | +14.620% |
| 2026-06-08 | 183.69 | 183.69 | 174.05 | 181.00 | +13.585% | 4,667 | +3.867% |
| 2026-06-05 | 174.21 | 176.94 | 156.33 | 159.35 | -12.941% | 13,923 | +17.978% |
| 2026-06-04 | 179.29 | 186.14 | 173.56 | 183.04 | -3.555% | 9,826 | +2.710% |
| 2026-06-03 | 181.34 | 194.71 | 180.31 | 189.79 | +6.373% | 9,043 | -0.941% |
| 2026-06-02 | 180.50 | 181.57 | 170.00 | 178.41 | +3.687% | 9,291 | +5.372% |
| 2026-06-01 | 181.88 | 183.89 | 170.00 | 172.07 | -16.471% | 34,447 | +9.258% |
| 2026-05-29 | 215.00 | 222.75 | 205.00 | 206.00 | -8.886% | 8,142 | -8.738% |
| 2026-05-28 | 209.31 | 226.22 | 208.65 | 226.09 | +29.047% | 18,927 | -16.847% |
| 2026-05-27 | 188.06 | 188.06 | 168.00 | 175.20 | -9.228% | 21,285 | +7.306% |
| 2026-05-26 | 199.35 | 200.00 | 190.15 | 193.01 | -5.957% | 29,366 | -2.596% |
| 2026-05-22 | 200.65 | 207.34 | 200.65 | 205.24 | +3.654% | 10,983 | -8.398% |
| 2026-05-21 | 188.60 | 198.00 | 188.01 | 198.00 | +7.615% | 7,881 | -5.051% |
| 2026-05-20 | 183.00 | 188.40 | 179.00 | 183.99 | +9.565% | 7,964 | +2.179% |
| 2026-05-19 | 167.01 | 168.82 | 159.42 | 167.93 | +2.752% | 8,795 | +11.953% |
| 2026-05-18 | 168.50 | 174.20 | 156.43 | 163.43 | -5.302% | 31,499 | +15.034% |
| 2026-05-15 | 164.37 | 175.00 | 158.75 | 172.58 | -2.387% | 12,878 | +8.935% |
| 2026-05-14 | 183.11 | 183.11 | 175.00 | 176.80 | -4.025% | 21,631 | +6.335% |
| 2026-05-13 | 181.29 | 186.76 | 177.00 | 184.22 | +6.794% | 17,258 | +2.055% |
| 2026-05-12 | 175.00 | 179.53 | 165.07 | 172.50 | -9.657% | 19,833 | +8.989% |
| 2026-05-11 | 191.96 | 195.85 | 184.36 | 190.93 | -6.127% | 21,887 | -1.537% |
| 2026-05-08 | 193.00 | 207.43 | 193.00 | 203.40 | +16.532% | 24,150 | -7.569% |
| 2026-05-07 | 179.11 | 184.81 | 172.77 | 174.54 | +1.124% | 14,885 | +7.712% |
| 2026-05-06 | 182.48 | 183.76 | 161.09 | 172.60 | -6.698% | 25,042 | +8.922% |
| 2026-05-05 | 178.36 | 188.00 | 175.00 | 184.99 | +3.202% | 21,475 | +1.627% |
| 2026-05-04 | 172.90 | 183.50 | 167.29 | 179.25 | +18.313% | 41,124 | +4.881% |
| 2026-05-01 | 151.20 | 153.01 | 147.89 | 151.50 | -0.181% | 25,770 | +24.088% |
| 2026-04-30 | 150.20 | 153.85 | 145.70 | 151.78 | +14.335% | 12,639 | +23.863% |
| 2026-04-29 | 128.00 | 135.96 | 122.65 | 132.75 | +15.085% | 19,521 | +41.620% |
| 2026-04-28 | 116.60 | 118.49 | 112.45 | 115.35 | -11.146% | 47,970 | +62.982% |
| 2026-04-27 | 130.85 | 130.85 | 123.00 | 129.82 | -0.138% | 19,412 | +44.816% |
| 2026-04-24 | 126.98 | 135.39 | 123.00 | 130.00 | +8.324% | 13,424 | +44.615% |
| 2026-04-23 | 123.00 | 126.53 | 118.32 | 120.01 | -6.969% | 39,230 | +56.654% |
| 2026-04-22 | 130.36 | 135.00 | 125.10 | 129.00 | +11.207% | 33,990 | +45.736% |
| 2026-04-21 | 120.00 | 124.27 | 116.00 | 116.00 | -2.312% | 21,631 | +62.069% |
| 2026-04-20 | 132.00 | 133.40 | 115.27 | 118.75 | +5.084% | 41,077 | +58.322% |
| 2026-04-17 | 120.40 | 120.40 | 108.73 | 113.00 | +10.179% | 38,505 | +66.372% |
| 2026-04-16 | 98.83 | 103.40 | 93.36 | 102.56 | +12.042% | 44,564 | +83.307% |
| 2026-04-15 | 90.37 | 92.50 | 87.16 | 91.54 | +4.566% | 36,171 | +105.380% |
| 2026-04-14 | 86.90 | 88.98 | 83.00 | 87.54 | +11.744% | 61,060 | +114.759% |
| 2026-04-13 | 77.31 | 78.34 | 73.00 | 78.34 | +5.587% | 43,537 | +139.980% |
| 2026-04-10 | 71.67 | 76.13 | 71.67 | 74.19 | +15.930% | 24,888 | +153.386% |
| 2026-04-09 | 59.60 | 64.00 | 59.60 | 64.00 | +2.811% | 16,461 | +193.750% |
| 2026-04-08 | 61.15 | 65.00 | 60.57 | 62.25 | +6.501% | 17,392 | +202.008% |
| 2026-04-07 | 57.30 | 59.90 | 55.95 | 58.45 | -0.511% | 7,376 | +221.642% |
| 2026-04-06 | 56.47 | 60.56 | 56.47 | 58.75 | +0.910% | 3,349 | +220.000% |
| 2026-04-02 | 56.70 | 59.35 | 56.70 | 58.22 | -4.573% | 12,373 | +222.913% |
| 2026-04-01 | 62.30 | 63.55 | 61.00 | 61.01 | +2.435% | 5,781 | +208.146% |
| 2026-03-31 | 58.71 | 61.22 | 57.42 | 59.56 | +1.018% | 5,337 | +215.648% |
| 2026-03-30 | 64.00 | 64.00 | 57.21 | 58.96 | -4.130% | 17,511 | +218.860% |
| 2026-03-27 | 62.76 | 62.76 | 60.00 | 61.50 | +0.302% | 23,316 | +205.691% |
| 2026-03-26 | 64.00 | 64.20 | 60.26 | 61.31 | -3.593% | 42,236 | +206.613% |
| 2026-03-25 | 65.25 | 65.25 | 61.20 | 63.60 | +7.125% | 33,021 | +195.597% |
| 2026-03-24 | 57.35 | 61.43 | 55.51 | 59.37 | -2.143% | 29,268 | +216.658% |
| 2026-03-23 | 63.75 | 64.00 | 60.05 | 60.67 | +3.487% | 11,124 | +209.873% |
| 2026-03-20 | 65.00 | 66.00 | 57.52 | 58.63 | -9.276% | 15,624 | +220.677% |
| 2026-03-19 | 66.73 | 66.73 | 61.50 | 64.62 | -11.340% | 46,249 | +190.932% |
| 2026-03-18 | 73.70 | 73.70 | 71.00 | 72.89 | +3.442% | 18,379 | +157.941% |
| 2026-03-17 | 72.02 | 72.32 | 67.73 | 70.46 | -3.374% | 71,561 | +166.818% |
| 2026-03-16 | 69.98 | 75.75 | 69.98 | 72.92 | +7.172% | 56,226 | +157.817% |
| 2026-03-13 | 66.52 | 68.28 | 64.15 | 68.04 | +2.239% | 24,748 | +176.308% |
| 2026-03-12 | 68.90 | 68.90 | 63.53 | 66.55 | +8.159% | 73,333 | +182.494% |
| 2026-03-11 | 58.20 | 62.86 | 54.37 | 61.53 | +19.279% | 104,146 | +205.542% |
| 2026-03-10 | 49.05 | 53.90 | 49.05 | 51.59 | +7.986% | 878 | +264.447% |
| 2026-03-09 | 45.79 | 48.43 | 45.79 | 47.77 | -3.300% | 1,150 | +293.552% |
| 2026-03-06 | 47.37 | 50.36 | 46.01 | 49.40 | +3.144% | 1,114 | +280.567% |
| 2026-03-05 | 50.50 | 50.50 | 47.52 | 47.89 | -5.170% | 2,167 | +292.534% |
| 2026-03-04 | 51.00 | 51.52 | 47.01 | 50.51 | +0.588% | 5,877 | +272.240% |
| 2026-03-03 | 50.00 | 51.60 | 48.20 | 50.21 | -1.597% | 16,580 | +274.427% |
| 2026-03-02 | 50.42 | 51.60 | 48.00 | 51.02 | +1.657% | 11,969 | +268.447% |
| 2026-02-26 | 50.00 | 50.19 | 50.00 | 50.19 | +8.832% | 866 | +274.550% |
| 2026-02-24 | 45.74 | 46.12 | 45.74 | 46.12 | -0.453% | 120 | +307.632% |
| 2026-02-18 | 46.33 | 46.33 | 46.33 | 46.33 | +1.813% | 200 | +305.785% |
| 2026-02-11 | 42.01 | 46.45 | 42.01 | 45.51 | +23.370% | 300 | +313.141% |
| 2026-02-06 | 33.81 | 36.88 | 33.81 | 36.88 | +1.055% | 175 | +409.692% |
| 2026-02-05 | 38.17 | 38.17 | 36.50 | 36.50 | -2.328% | 2,055 | +415.068% |
| 2026-02-04 | 33.39 | 37.37 | 33.39 | 37.37 | +21.687% | 653 | +403.077% |
| 2026-02-03 | 28.79 | 30.71 | 28.00 | 30.71 | -0.130% | 2,100 | +512.178% |
| 2026-02-02 | 31.12 | 31.12 | 30.75 | 30.75 | -3.150% | 2,000 | +511.382% |
| 2026-01-30 | 31.50 | 31.75 | 31.50 | 31.75 | -5.601% | 1,300 | +492.126% |
| 2026-01-29 | 30.05 | 33.63 | 30.05 | 33.63 | -2.849% | 300 | +458.962% |
| 2026-01-26 | 34.62 | 34.62 | 34.62 | 34.62 | +6.074% | 500 | +443.039% |
| 2026-01-23 | 32.64 | 32.64 | 32.64 | 32.64 | +0.137% | 100 | +476.025% |
| 2026-01-20 | 32.27 | 34.51 | 32.27 | 32.59 | -6.072% | 575 | +476.811% |
| 2026-01-16 | 34.70 | 34.70 | 34.70 | 34.70 | +1.462% | 150 | +441.787% |
| 2026-01-15 | 34.20 | 34.20 | 34.20 | 34.20 | +0.205% | 10 | +449.708% |
| 2026-01-13 | 32.00 | 34.13 | 32.00 | 34.13 | +7.489% | 1,200 | +450.835% |
| 2026-01-09 | 30.96 | 31.75 | 30.96 | 31.75 | +29.231% | 750 | +492.089% |
| 2025-12-31 | 27.16 | 27.16 | 24.57 | 24.57 | -8.321% | 58 | +665.161% |
| 2025-12-30 | 26.80 | 26.80 | 26.80 | 26.80 | +0.393% | 65 | +601.493% |
| 2025-12-29 | 26.70 | 26.70 | 26.70 | 26.70 | +2.673% | 278 | +604.252% |
| 2025-12-23 | 26.00 | 26.00 | 26.00 | 26.00 | -7.687% | 37 | +623.077% |
| 2025-12-17 | 28.16 | 28.16 | 28.16 | 28.16 | -2.879% | 30 | +567.495% |
| 2025-12-16 | 29.00 | 29.00 | 29.00 | 29.00 | +0.982% | 100 | +548.276% |
| 2025-12-15 | 29.80 | 29.80 | 28.72 | 28.72 | -6.760% | 68 | +554.642% |
| 2025-12-11 | 30.80 | 30.80 | 30.80 | 30.80 | -5.492% | 45 | +510.390% |
| 2025-12-08 | 32.59 | 32.59 | 32.59 | 32.59 | +1.843% | 2 | +476.866% |
| 2025-12-05 | 31.35 | 32.39 | 31.35 | 32.00 | +2.433% | 315 | +487.500% |
| 2025-12-03 | 31.24 | 31.24 | 31.24 | 31.24 | +8.517% | 300 | +501.793% |
| 2025-11-25 | 28.79 | 28.79 | 28.79 | 28.79 | -0.731% | 85 | +553.050% |
| 2025-11-20 | 36.85 | 36.85 | 29.00 | 29.00 | -30.593% | 360 | +548.276% |
| 2025-11-17 | 41.78 | 41.78 | 41.78 | 41.78 | +1.414% | 3 | +349.949% |
| 2025-11-11 | 41.20 | 41.20 | 41.20 | 41.20 | -19.211% | 275 | +356.311% |
| 2025-10-23 | 51.00 | 51.00 | 51.00 | 51.00 | +10.502% | 1 | +268.651% |
| 2025-10-14 | 46.15 | 46.15 | 46.15 | 46.15 | -9.474% | 4 | +307.367% |
| 2025-10-06 | 50.98 | 50.98 | 50.98 | 50.98 | +0.755% | 8 | +268.772% |
| 2025-10-03 | 50.60 | 50.60 | 50.60 | 50.60 | +17.234% | 10 | +271.556% |
| 2025-09-23 | 43.16 | 43.16 | 43.16 | 43.16 | +11.381% | 100 | +335.589% |
| 2025-09-09 | 37.31 | 38.75 | 37.31 | 38.75 | +0.389% | 8 | +385.161% |
| 2025-09-08 | 38.60 | 38.60 | 38.60 | 38.60 | +2.905% | 49 | +387.047% |
| 2025-09-02 | 37.51 | 37.51 | 37.51 | 37.51 | -11.071% | 50 | +401.194% |
| 2025-08-28 | 42.18 | 42.18 | 42.18 | 42.18 | -0.012% | 100 | +345.709% |
| 2025-08-04 | 42.19 | 42.19 | 42.19 | 42.19 | -12.375% | 80 | +345.656% |
| 2025-07-28 | 47.71 | 48.14 | 47.71 | 48.14 | -14.641% | 40 | +290.507% |
| 2025-07-10 | 56.40 | 56.40 | 56.40 | 56.40 | +2.452% | 2,000 | +233.333% |
| 2025-07-07 | 55.05 | 55.05 | 55.05 | 55.05 | -3.849% | 10 | +241.508% |
| 2025-06-11 | 57.25 | 57.25 | 57.25 | 57.25 | +6.677% | 27 | +228.362% |
| 2025-06-06 | 53.67 | 53.67 | 53.67 | 53.67 | -3.821% | 1 | +250.289% |
| 2025-06-05 | 55.80 | 55.80 | 55.80 | 55.80 | +11.604% | 80 | +236.905% |
| 2025-05-28 | 50.00 | 50.00 | 50.00 | 50.00 | -17.012% | 2 | +276.000% |
| 2025-05-27 | 61.80 | 61.93 | 60.25 | 60.25 | +24.612% | 2,320 | +212.033% |
| 2025-04-11 | 48.35 | 48.35 | 48.35 | 48.35 | -14.372% | 1,000 | +288.831% |
| 2025-03-28 | 56.47 | 56.47 | 56.47 | 56.47 | -2.647% | 3 | +232.950% |
| 2025-03-27 | 58.00 | 58.00 | 58.00 | 58.00 | -7.193% | 100 | +224.138% |
| 2025-03-19 | 62.49 | 62.49 | 62.49 | 62.49 | +5.816% | 2 | +200.824% |
| 2025-03-14 | 63.89 | 63.89 | 59.06 | 59.06 | -4.852% | 4 | +218.320% |
| 2025-03-11 | 64.61 | 64.61 | 62.07 | 62.07 | -1.043% | 2 | +202.875% |
| 2025-03-10 | 62.73 | 62.73 | 62.73 | 62.73 | -4.526% | 1 | +199.715% |
| 2025-03-07 | 65.69 | 65.70 | 65.69 | 65.70 | +7.705% | 1,000 | +186.149% |
| 2025-02-27 | 61.00 | 61.00 | 61.00 | 61.00 | +1.498% | 100 | +208.197% |
| 2025-02-13 | 60.10 | 60.10 | 60.10 | 60.10 | -2.117% | 1 | +212.812% |
| 2025-02-12 | 59.33 | 61.40 | 59.33 | 61.40 | +5.083% | 94 | +206.189% |
| 2025-02-10 | 58.43 | 58.43 | 58.43 | 58.43 | 0.000% | 435 | +221.753% |
| 2025-02-07 | 60.00 | 60.00 | 58.43 | 58.43 | -7.430% | 606 | +221.753% |
| 2025-02-06 | 60.00 | 63.95 | 60.00 | 63.12 | -24.125% | 251 | +197.845% |
| 2025-02-05 | 85.09 | 85.11 | 80.75 | 83.19 | -4.762% | 1,250 | +125.989% |
| 2025-01-29 | 87.35 | 87.35 | 87.35 | 87.35 | +0.964% | 5 | +115.226% |
| 2025-01-27 | 86.52 | 86.52 | 86.52 | 86.52 | -3.957% | 5 | +117.301% |
| 2025-01-22 | 90.08 | 90.08 | 90.08 | 90.08 | +2.407% | 75 | +108.703% |
| 2025-01-16 | 87.96 | 87.96 | 87.96 | 87.96 | -1.882% | 260 | +113.727% |
| 2025-01-14 | 89.65 | 89.65 | 89.65 | 89.65 | -0.841% | 25 | +109.704% |
| 2024-12-17 | 90.41 | 90.41 | 90.41 | 90.41 | -0.921% | 2 | +107.942% |
| 2024-12-09 | 92.70 | 92.70 | 91.25 | 91.25 | +0.031% | 108 | +106.027% |
| 2024-12-06 | 91.22 | 91.22 | 91.22 | 91.22 | +14.643% | 66 | +106.092% |
| 2024-12-04 | 79.57 | 79.57 | 79.57 | 79.57 | +13.671% | 66 | +136.270% |
| 2024-11-21 | 70.00 | 70.00 | 70.00 | 70.00 | +4.205% | 4,000 | +168.571% |
| 2024-11-20 | 67.17 | 67.17 | 67.17 | 67.17 | -0.702% | 130 | +179.866% |
| 2024-11-18 | 67.65 | 67.65 | 67.65 | 67.65 | -9.800% | 20 | +177.901% |
| 2024-11-14 | 73.54 | 75.00 | 73.54 | 75.00 | -12.862% | 270 | +150.667% |
| 2024-10-25 | 86.07 | 86.07 | 86.07 | 86.07 | -1.556% | 20 | +118.427% |
| 2024-10-18 | 87.43 | 87.43 | 87.43 | 87.43 | +3.898% | 116 | +115.029% |
| 2024-10-15 | 85.17 | 85.17 | 84.15 | 84.15 | -5.312% | 300 | +123.411% |
| 2024-10-14 | 88.87 | 88.87 | 88.87 | 88.87 | -6.195% | 17 | +111.544% |
| 2024-10-10 | 94.74 | 94.74 | 94.74 | 94.74 | +2.635% | 74 | +98.438% |
| 2024-10-09 | 92.31 | 92.31 | 92.31 | 92.31 | -2.935% | 17 | +103.666% |
| 2024-10-07 | 97.00 | 97.00 | 95.10 | 95.10 | -2.790% | 77 | +97.689% |
| 2024-10-01 | 100.00 | 100.00 | 97.83 | 97.83 | -14.560% | 20 | +92.173% |
| 2024-09-12 | 114.50 | 114.50 | 114.50 | 114.50 | +2.077% | 200 | +64.192% |
| 2024-09-11 | 112.17 | 112.17 | 112.17 | 112.17 | -3.135% | 100 | +67.603% |
| 2024-09-10 | 115.80 | 115.80 | 115.80 | 115.80 | -1.949% | 100 | +62.349% |
| 2024-08-28 | 118.10 | 118.10 | 118.10 | 118.10 | -10.461% | 20 | +59.185% |
| 2024-07-24 | 131.90 | 131.90 | 131.90 | 131.90 | +3.492% | 126 | +42.532% |
| 2024-07-18 | 127.45 | 127.45 | 127.45 | 127.45 | +3.023% | 60 | +47.509% |
| 2024-07-17 | 123.71 | 123.71 | 123.71 | 123.71 | -1.032% | 10 | +51.968% |
| 2024-07-10 | 125.00 | 125.00 | 125.00 | 125.00 | +20.656% | 200 | +50.400% |
| 2024-05-08 | 103.60 | 103.60 | 103.60 | 103.60 | +4.726% | 10 | +81.467% |
| 2024-04-30 | 98.92 | 98.92 | 98.92 | 98.92 | +1.534% | 45 | +90.043% |
| 2024-04-17 | 97.43 | 97.43 | 97.43 | 97.43 | +0.495% | 30 | +92.959% |
| 2024-04-15 | 96.95 | 96.95 | 96.95 | 96.95 | -3.962% | 100 | +93.914% |
| 2024-04-11 | 100.95 | 100.95 | 100.95 | 100.95 | +1.397% | 2 | +86.231% |
| 2024-04-10 | 99.56 | 99.56 | 99.56 | 99.56 | +2.185% | 1 | +88.833% |
| 2024-04-05 | 97.43 | 97.43 | 97.43 | 97.43 | -6.037% | 95 | +92.959% |
| 2024-03-28 | 108.31 | 108.31 | 103.69 | 103.69 | -21.595% | 328 | +81.310% |
| 2024-03-27 | 132.25 | 132.25 | 132.25 | 132.25 | -7.878% | 1 | +42.155% |
| 2024-03-08 | 143.56 | 143.56 | 143.56 | 143.56 | +0.216% | 100 | +30.956% |
| 2024-03-05 | 143.25 | 143.25 | 143.25 | 143.25 | -5.446% | 100 | +31.239% |
| 2024-02-20 | 151.50 | 151.50 | 151.50 | 151.50 | -2.885% | 445 | +24.092% |
| 2024-02-14 | 156.00 | 156.00 | 156.00 | 156.00 | +2.295% | 10 | +20.513% |
| 2024-02-09 | 152.50 | 152.50 | 152.50 | 152.50 | +4.631% | 8 | +23.279% |
| 2024-02-08 | 145.75 | 145.75 | 145.75 | 145.75 | +7.644% | 10 | +28.988% |
| 2024-02-07 | 138.00 | 138.00 | 135.40 | 135.40 | -8.203% | 300 | +38.848% |
| 2024-01-31 | 147.50 | 147.50 | 147.50 | 147.50 | -0.169% | 44 | +27.458% |
| 2024-01-30 | 147.75 | 147.75 | 147.75 | 147.75 | -1.336% | 130 | +27.242% |
| 2024-01-26 | 149.75 | 149.75 | 149.75 | 149.75 | -3.387% | 10 | +25.543% |
| 2024-01-22 | 155.00 | 155.00 | 155.00 | 155.00 | -5.901% | 130 | +21.290% |
| 2024-01-10 | 164.72 | 164.72 | 164.72 | 164.72 | -8.580% | 1,085 | +14.133% |
| 2023-12-19 | 180.20 | 180.20 | 180.18 | 180.18 | +0.100% | 1,185 | +4.340% |
| 2023-12-18 | 180.00 | 180.00 | 180.00 | 180.00 | -6.348% | 5 | +4.444% |
| 2023-08-14 | 192.20 | 192.20 | 192.20 | 192.20 | -2.350% | 5 | -2.185% |
| 2023-07-31 | 196.82 | 196.82 | 196.82 | 196.82 | +11.832% | 20 | -4.484% |
| 2023-07-12 | 176.00 | 176.00 | 176.00 | 176.00 | +9.012% | 150 | +6.818% |
| 2023-06-15 | 161.45 | 161.45 | 161.45 | 161.45 | +9.458% | 100 | +16.445% |
| 2023-06-06 | 147.50 | 147.50 | 147.50 | 147.50 | +6.299% | 7 | +27.458% |
| 2023-06-01 | 138.76 | 138.76 | 138.76 | 138.76 | -3.033% | 69 | +35.486% |
| 2023-05-26 | 143.10 | 143.10 | 143.10 | 143.10 | -0.797% | 100 | +31.377% |
| 2023-05-25 | 144.25 | 144.25 | 144.25 | 144.25 | -14.897% | 200 | +30.329% |
| 2023-04-26 | 169.50 | 169.50 | 169.50 | 169.50 | +0.893% | 300 | +10.914% |
| 2023-04-24 | 168.00 | 168.00 | 168.00 | 168.00 | +1.664% | 15 | +11.905% |
| 2023-04-14 | 165.25 | 165.25 | 165.25 | 165.25 | +8.717% | 20 | +13.767% |
| 2023-04-05 | 152.00 | 152.00 | 152.00 | 152.00 | +4.110% | 1 | +23.684% |
| 2023-03-15 | 146.00 | 146.00 | 146.00 | 146.00 | -1.559% | 70 | +28.767% |
| 2023-03-09 | 148.31 | 148.31 | 148.31 | 148.31 | -2.586% | 100 | +26.759% |
| 2023-03-08 | 152.25 | 152.25 | 152.25 | 152.25 | -1.136% | 100 | +23.481% |
| 2023-02-27 | 154.00 | 154.00 | 154.00 | 154.00 | +2.489% | 1 | +22.078% |
| 2023-02-07 | 150.00 | 150.26 | 150.00 | 150.26 | -6.960% | 255 | +25.117% |
| 2023-01-25 | 161.50 | 165.05 | 161.50 | 161.50 | -4.154% | 500 | +16.409% |
| 2022-12-12 | 168.25 | 168.50 | 168.25 | 168.50 | +44.325% | 60 | +11.573% |
| 2022-10-19 | 116.75 | 116.75 | 116.75 | 116.75 | +3.091% | 35 | +61.028% |
| 2022-10-17 | 113.25 | 113.25 | 113.25 | 113.25 | -3.805% | 27 | +66.004% |
| 2022-10-13 | 109.75 | 117.73 | 109.75 | 117.73 | -4.479% | 205 | +59.687% |
| 2022-10-10 | 123.25 | 123.25 | 123.25 | 123.25 | +2.708% | 30 | +52.535% |
| 2022-10-05 | 120.00 | 120.00 | 120.00 | 120.00 | -17.384% | 90 | +56.667% |
| 2022-08-31 | 145.25 | 145.25 | 145.25 | 145.25 | +0.868% | 35 | +29.432% |
| 2022-08-29 | 144.00 | 144.00 | 144.00 | 144.00 | -0.083% | 7 | +30.556% |
| 2022-08-23 | 144.12 | 144.12 | 144.12 | 144.12 | -14.596% | 1 | +30.447% |
| 2022-08-10 | 168.75 | 168.75 | 168.75 | 168.75 | +0.148% | 100 | +11.407% |
| 2022-08-08 | 168.50 | 168.50 | 168.50 | 168.50 | +8.535% | 1 | +11.573% |
| 2022-07-29 | 155.25 | 155.25 | 155.25 | 155.25 | +6.336% | 41 | +21.095% |
| 2022-07-27 | 146.00 | 146.00 | 146.00 | 146.00 | -5.195% | 20 | +28.767% |
| 2022-07-20 | 154.00 | 154.00 | 154.00 | 154.00 | -4.938% | 10 | +22.078% |
| 2022-06-13 | 162.00 | 162.00 | 162.00 | 162.00 | -3.139% | 12 | +16.049% |
| 2022-05-16 | 167.25 | 167.25 | 167.25 | 167.25 | -0.594% | 45 | +12.407% |
| 2022-05-11 | 168.25 | 168.25 | 168.25 | 168.25 | +2.311% | 40 | +11.738% |
| 2022-05-10 | 164.45 | 164.45 | 164.45 | 164.45 | -2.548% | 110 | +14.320% |
| 2022-05-09 | 168.75 | 168.75 | 168.75 | 168.75 | -2.032% | 5 | +11.407% |
| 2022-05-03 | 172.25 | 172.25 | 172.25 | 172.25 | +5.031% | 1 | +9.144% |
| 2022-04-27 | 164.00 | 164.00 | 164.00 | 164.00 | -1.205% | 100 | +14.634% |
| 2022-04-22 | 166.00 | 166.00 | 166.00 | 166.00 | -1.484% | 25 | +13.253% |
| 2022-04-06 | 177.50 | 177.50 | 168.50 | 168.50 | -5.486% | 20 | +11.573% |
| 2022-03-22 | 178.28 | 178.28 | 178.28 | 178.28 | +8.298% | 30 | +5.452% |
| 2022-03-15 | 164.62 | 164.62 | 164.62 | 164.62 | +11.796% | 122 | +14.202% |
| 2022-03-07 | 147.25 | 147.25 | 147.25 | 147.25 | -8.993% | 507 | +27.674% |
| 2022-02-28 | 161.80 | 161.80 | 161.80 | 161.80 | +7.501% | 325 | +16.193% |
| 2022-02-24 | 150.51 | 150.51 | 150.51 | 150.51 | -4.438% | 65 | +24.909% |
| 2022-02-23 | 157.50 | 157.50 | 157.50 | 157.50 | -0.631% | 282 | +19.365% |
| 2022-02-22 | 158.50 | 158.50 | 158.50 | 158.50 | -7.849% | 100 | +18.612% |
| 2022-02-16 | 172.00 | 172.00 | 172.00 | 172.00 | +1.176% | 100 | +9.302% |
| 2022-02-15 | 170.00 | 170.00 | 170.00 | 170.00 | +0.130% | 150 | +10.588% |
| 2022-02-14 | 169.78 | 169.78 | 169.78 | 169.78 | -1.296% | 3 | +10.732% |
| 2022-02-08 | 172.01 | 172.01 | 172.01 | 172.01 | -4.439% | 100 | +9.296% |
| 2022-01-26 | 174.01 | 184.00 | 174.01 | 180.00 | -1.039% | 97 | +4.444% |
| 2022-01-24 | 181.89 | 181.89 | 181.89 | 181.89 | -5.756% | 20 | +3.359% |
| 2022-01-21 | 193.00 | 193.00 | 193.00 | 193.00 | -2.030% | 460 | -2.591% |
| 2022-01-20 | 201.00 | 201.00 | 195.99 | 197.00 | -22.134% | 596 | -4.569% |
| 2022-01-18 | 253.00 | 253.00 | 253.00 | 253.00 | 0.000% | 10 | -25.692% |
| 2022-01-13 | 253.00 | 253.00 | 253.00 | 253.00 | +9.052% | 18 | -25.692% |
| 2022-01-07 | 232.00 | 232.00 | 232.00 | 232.00 | +1.359% | 5 | -18.966% |
| 2022-01-04 | 254.10 | 254.10 | 228.89 | 228.89 | -4.629% | 51 | -17.864% |
| 2022-01-03 | 252.25 | 252.25 | 221.00 | 240.00 | 0.000% | 539 | -21.667% |