SLNFF
SOLUTION FINL INC
stockOTC
EODOct 1, 2026
0.1893USD-0.316%(-0.0006)10,000
SLNFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1893 | 0.1893 | 0.1893 | 0.1893 | -0.316% | 10,000 | 0.000% |
| 2026-09-29 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +1.442% | 10,000 | -0.316% |
| 2026-09-24 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | -0.531% | 10,000 | +1.122% |
| 2026-09-22 | 0.1882 | 0.1882 | 0.1882 | 0.1882 | -0.423% | 10,000 | +0.584% |
| 2026-09-18 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | -0.053% | 10,000 | +0.159% |
| 2026-09-17 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | -0.369% | 10,000 | +0.106% |
| 2026-09-16 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | -3.704% | 10,000 | -0.263% |
| 2026-08-07 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | +0.561% | 10,000 | -3.957% |
| 2026-08-05 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | +1.977% | 10,000 | -3.418% |
| 2026-07-31 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | +0.418% | 10,000 | -1.509% |
| 2026-07-23 | 0.1914 | 0.1914 | 0.1914 | 0.1914 | +0.052% | 10,000 | -1.097% |
| 2026-07-22 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | -1.290% | 10,000 | -1.045% |
| 2026-07-09 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | +0.052% | 10,000 | -2.322% |
| 2026-07-08 | 0.1937 | 0.1937 | 0.1937 | 0.1937 | +0.052% | 10,000 | -2.272% |
| 2026-07-02 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | +0.155% | 10,000 | -2.221% |
| 2026-06-30 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | 0.000% | 10,000 | -2.069% |
| 2026-06-29 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | -0.103% | 10,000 | -2.069% |
| 2026-06-26 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | +0.052% | 10,000 | -2.171% |
| 2026-06-25 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | +0.052% | 10,000 | -2.120% |
| 2026-06-23 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | -0.309% | 10,000 | -2.069% |
| 2026-06-22 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | -0.154% | 10,000 | -2.372% |
| 2026-06-18 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | -0.766% | 10,000 | -2.523% |
| 2026-06-17 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | -0.306% | 10,000 | -3.270% |
| 2026-06-16 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | -0.102% | 10,000 | -3.566% |
| 2026-06-12 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | +0.051% | 10,000 | -3.664% |
| 2026-06-11 | 0.1964 | 0.1964 | 0.1964 | 0.1964 | -0.355% | 10,000 | -3.615% |
| 2026-06-10 | 0.1971 | 0.1971 | 0.1971 | 0.1971 | +0.152% | 10,000 | -3.957% |
| 2026-06-09 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 0.000% | 10,000 | -3.811% |
| 2026-06-08 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | -0.253% | 10,000 | -3.811% |
| 2026-06-05 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | -0.152% | 10,000 | -4.055% |
| 2026-06-04 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.000% | 10,000 | -4.200% |
| 2026-06-03 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | -0.403% | 10,000 | -4.200% |
| 2026-06-02 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | -0.050% | 10,000 | -4.587% |
| 2026-06-01 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | -0.251% | 10,000 | -4.635% |
| 2026-05-28 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | +0.252% | 10,000 | -4.874% |
| 2026-05-27 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | -0.151% | 10,000 | -4.635% |
| 2026-05-26 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | -0.351% | 10,000 | -4.779% |
| 2026-05-21 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | -0.100% | 10,000 | -5.113% |
| 2026-05-20 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | +0.100% | 10,000 | -5.208% |
| 2026-05-19 | 0.1995 | 0.1995 | 0.1995 | 0.1995 | -0.150% | 10,000 | -5.113% |
| 2026-05-15 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | -0.150% | 10,000 | -5.255% |
| 2026-05-14 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -0.150% | 5,000 | -5.397% |
| 2026-05-13 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | +0.100% | 10,000 | -5.539% |
| 2026-05-12 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | -0.398% | 10,000 | -5.445% |
| 2026-05-11 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | +0.149% | 10,000 | -5.821% |
| 2026-05-08 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | -0.348% | 10,000 | -5.680% |
| 2026-05-06 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | -0.198% | 10,000 | -6.008% |
| 2026-05-05 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 0.000% | 10,000 | -6.194% |
| 2026-05-04 | 0.2015 | 0.2018 | 0.2015 | 0.2018 | -0.346% | 10,000 | -6.194% |
| 2026-05-01 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +0.596% | 10,000 | -6.519% |
| 2026-04-30 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | +0.199% | 10,000 | -5.961% |
| 2026-04-29 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | +0.100% | 10,000 | -5.774% |
| 2026-04-28 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | -0.446% | 10,000 | -5.680% |
| 2026-04-27 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | +0.549% | 10,000 | -6.101% |
| 2026-04-23 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | -0.249% | 10,000 | -5.586% |
| 2026-04-22 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | +0.050% | 10,000 | -5.821% |
| 2026-04-21 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | -0.149% | 10,000 | -5.774% |
| 2026-04-20 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | +0.650% | 10,000 | -5.915% |
| 2026-04-15 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | +0.402% | 10,000 | -5.303% |
| 2026-04-13 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | +0.252% | 10,000 | -4.922% |
| 2026-04-10 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | -0.050% | 10,000 | -4.683% |
| 2026-04-09 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | +0.202% | 10,000 | -4.731% |
| 2026-04-08 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | +0.354% | 10,000 | -4.539% |
| 2026-04-07 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | +0.152% | 10,000 | -4.200% |
| 2026-04-06 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | -0.202% | 10,000 | -4.055% |
| 2026-04-01 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | +0.457% | 10,000 | -4.249% |
| 2026-03-31 | 0.1968 | 0.1968 | 0.1968 | 0.1968 | -0.203% | 10,000 | -3.811% |
| 2026-03-30 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | -0.253% | 10,000 | -4.006% |
| 2026-03-27 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | -0.252% | 10,000 | -4.249% |
| 2026-03-26 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | -0.352% | 10,000 | -4.490% |
| 2026-03-25 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | -0.201% | 10,000 | -4.827% |
| 2026-03-24 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | -0.350% | 10,000 | -5.018% |
| 2026-03-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10,000 | -5.350% |
| 2026-03-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -0.200% | 10,000 | -5.350% |
| 2026-03-18 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | +0.100% | 10,000 | -5.539% |
| 2026-03-17 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | -0.299% | 10,000 | -5.445% |
| 2026-03-16 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | -0.347% | 10,000 | -5.727% |
| 2026-03-12 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | -0.445% | 10,000 | -6.055% |
| 2026-03-10 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | +0.148% | 10,000 | -6.472% |
| 2026-03-09 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | -1.655% | 10,000 | -6.333% |
| 2026-03-06 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | +2.443% | 10,000 | -7.883% |
| 2026-03-05 | 0.2006 | 0.2006 | 0.2006 | 0.2006 | -0.149% | 10,000 | -5.633% |
| 2026-03-04 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | +0.050% | 10,000 | -5.774% |
| 2026-03-02 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | -0.298% | 10,000 | -5.727% |
| 2026-02-27 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | +0.499% | 10,000 | -6.008% |
| 2026-02-26 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | -0.149% | 10,000 | -5.539% |
| 2026-02-25 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | +0.150% | 10,000 | -5.680% |
| 2026-02-24 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | -0.694% | 10,000 | -5.539% |
| 2026-02-13 | 0.2019 | 0.2019 | 0.2018 | 0.2018 | -0.444% | 10,000 | -6.194% |
| 2026-02-10 | 0.2026 | 0.2027 | 0.2026 | 0.2027 | +0.148% | 10,000 | -6.611% |
| 2026-02-09 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | +0.646% | 5,000 | -6.472% |
| 2026-02-06 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | +0.149% | 10,000 | -5.868% |
| 2026-02-05 | 0.2009 | 0.2009 | 0.2008 | 0.2008 | -0.199% | 10,000 | -5.727% |
| 2026-02-03 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | -0.642% | 5,000 | -5.915% |
| 2026-01-28 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +0.397% | 5,000 | -6.519% |
| 2026-01-27 | 0.2018 | 0.2018 | 0.2017 | 0.2017 | +0.699% | 10,000 | -6.148% |
| 2026-01-26 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.000% | 5,000 | -5.492% |
| 2026-01-23 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | +0.552% | 10,000 | -5.492% |
| 2026-01-22 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | +0.302% | 10,000 | -4.970% |
| 2026-01-21 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | +0.710% | 10,000 | -4.683% |
| 2026-01-16 | 0.1972 | 0.1972 | 0.1972 | 0.1972 | -0.253% | 5,000 | -4.006% |
| 2026-01-15 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | -2.563% | 5,000 | -4.249% |
| 2025-12-19 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | +0.049% | 10,000 | -6.703% |
| 2025-12-17 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | -0.099% | 10,000 | -6.657% |
| 2025-12-15 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | +2.010% | 10,000 | -6.749% |
| 2025-11-19 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | -0.550% | 4,000 | -4.874% |
| 2025-11-18 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | +2.248% | 5,000 | -5.397% |
| 2025-10-09 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | -2.588% | 8,000 | -3.270% |
| 2025-09-30 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | -0.099% | 10,000 | -5.774% |
| 2025-09-24 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | +1.361% | 5,000 | -5.868% |
| 2025-09-23 | 0.1987 | 0.1987 | 0.1984 | 0.1984 | -2.121% | 10,000 | -4.587% |
| 2025-09-18 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | -3.705% | 5,000 | -6.611% |
| 2025-09-16 | 0.2105 | 0.2105 | 0.2105 | 0.2105 | +2.383% | 5,000 | -10.071% |
| 2025-09-12 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | -0.097% | 7,500 | -7.928% |
| 2025-09-11 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | +0.244% | 6,500 | -8.017% |
| 2025-09-10 | 0.2054 | 0.2054 | 0.2053 | 0.2053 | -0.194% | 10,000 | -7.793% |
| 2025-09-09 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | +0.049% | 11,000 | -7.973% |
| 2025-09-05 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | -3.790% | 10,000 | -7.928% |
| 2025-09-03 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | +2.005% | 10,000 | -11.418% |
| 2025-09-02 | 0.2100 | 0.2100 | 0.2095 | 0.2095 | -2.331% | 10,000 | -9.642% |
| 2025-08-29 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | +4.278% | 10,000 | -11.748% |
| 2025-08-26 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | +0.049% | 5,000 | -7.973% |
| 2025-08-25 | 0.2058 | 0.2058 | 0.2056 | 0.2056 | +1.581% | 10,000 | -7.928% |
| 2025-08-22 | 0.2021 | 0.2024 | 0.2021 | 0.2024 | +0.596% | 11,000 | -6.472% |
| 2025-08-21 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | -0.198% | 10,000 | -5.915% |
| 2025-08-20 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | -0.050% | 8,000 | -6.101% |
| 2025-08-19 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | -0.395% | 10,000 | -6.148% |
| 2025-08-18 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +0.049% | 11,000 | -6.519% |
| 2025-08-15 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.000% | 7,000 | -6.472% |
| 2025-08-14 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | -0.296% | 10,000 | -6.472% |
| 2025-08-13 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | -1.742% | 10,000 | -6.749% |
| 2025-08-12 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | +0.048% | 10,000 | -8.374% |
| 2025-08-11 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | -0.290% | 10,000 | -8.329% |
| 2025-08-08 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | +0.048% | 5,000 | -8.595% |
| 2025-08-07 | 0.2069 | 0.2070 | 0.2069 | 0.2070 | +1.720% | 10,000 | -8.551% |
| 2025-08-06 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | +0.246% | 11,000 | -6.978% |
| 2025-08-05 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | +0.197% | 6,000 | -6.749% |
| 2025-08-01 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | -1.411% | 10,000 | -6.565% |
| 2025-07-31 | 0.2059 | 0.2059 | 0.2055 | 0.2055 | +1.632% | 10,000 | -7.883% |
| 2025-07-30 | 0.2025 | 0.2025 | 0.2022 | 0.2022 | -0.394% | 11,000 | -6.380% |
| 2025-07-29 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | -0.295% | 5,000 | -6.749% |
| 2025-07-28 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | -0.147% | 5,000 | -7.024% |
| 2025-07-25 | 0.2039 | 0.2039 | 0.2039 | 0.2039 | -0.585% | 5,000 | -7.160% |
| 2025-07-24 | 0.2053 | 0.2053 | 0.2051 | 0.2051 | -3.072% | 10,000 | -7.704% |
| 2025-07-21 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | +2.074% | 10,000 | -10.539% |
| 2025-07-18 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | +0.145% | 8,000 | -8.683% |
| 2025-07-17 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | -0.193% | 5,000 | -8.551% |
| 2025-07-15 | 0.2073 | 0.2074 | 0.2073 | 0.2074 | +3.648% | 10,000 | -8.727% |
| 2025-07-14 | 0.2009 | 0.2051 | 0.1937 | 0.2001 | -7.060% | 30,437 | -5.397% |
| 2025-07-11 | 0.2026 | 0.2376 | 0.2025 | 0.2153 | -2.491% | 33,000 | -12.076% |
| 2025-07-10 | 0.2062 | 0.2440 | 0.1918 | 0.2208 | +8.129% | 93,437 | -14.266% |
| 2025-07-09 | 0.2041 | 0.2042 | 0.2041 | 0.2042 | 0.000% | 11,000 | -7.297% |
| 2025-07-08 | 0.2043 | 0.2043 | 0.2042 | 0.2042 | -0.196% | 10,000 | -7.297% |
| 2025-07-07 | 0.2048 | 0.2048 | 0.2046 | 0.2046 | -2.339% | 10,000 | -7.478% |
| 2025-07-03 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | +0.239% | 5,000 | -9.642% |
| 2025-07-02 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | +0.144% | 5,000 | -9.426% |
| 2025-06-30 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | +2.104% | 10,000 | -9.296% |
| 2025-06-27 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | -0.390% | 5,000 | -7.387% |
| 2025-06-26 | 0.2051 | 0.2052 | 0.2051 | 0.2052 | +0.736% | 10,000 | -7.749% |
| 2025-06-25 | 0.2036 | 0.2037 | 0.2036 | 0.2037 | -1.879% | 10,000 | -7.069% |
| 2025-06-24 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | +0.338% | 11,000 | -8.815% |
| 2025-06-23 | 0.2068 | 0.2069 | 0.2068 | 0.2069 | +1.322% | 10,000 | -8.507% |
| 2025-06-18 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | -0.584% | 10,000 | -7.297% |
| 2025-06-17 | 0.2058 | 0.2058 | 0.2054 | 0.2054 | -0.388% | 11,000 | -7.838% |
| 2025-06-16 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | +0.243% | 10,000 | -8.196% |
| 2025-06-13 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | -0.146% | 5,000 | -7.973% |
| 2025-06-12 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | +0.292% | 10,000 | -8.107% |
| 2025-06-11 | 0.2055 | 0.2055 | 0.2054 | 0.2054 | +0.538% | 10,000 | -7.838% |
| 2025-06-10 | 0.2045 | 0.2045 | 0.2043 | 0.2043 | -1.826% | 10,000 | -7.342% |
| 2025-06-09 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | +0.144% | 10,000 | -9.034% |
| 2025-06-06 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | +1.963% | 10,000 | -8.903% |
| 2025-05-30 | 0.2033 | 0.2038 | 0.2033 | 0.2038 | +0.543% | 10,000 | -7.115% |
| 2025-05-29 | 0.2026 | 0.2027 | 0.2026 | 0.2027 | +0.198% | 10,000 | -6.611% |
| 2025-05-28 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | +1.505% | 11,000 | -6.426% |
| 2025-05-27 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | -2.923% | 7,000 | -5.018% |
| 2025-05-22 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | +1.634% | 7,000 | -7.793% |
| 2025-05-21 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | -1.174% | 3,500 | -6.287% |
| 2025-05-20 | 0.2045 | 0.2045 | 0.2044 | 0.2044 | +0.492% | 10,000 | -7.387% |
| 2025-05-16 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | +1.598% | 10,000 | -6.932% |
| 2025-05-15 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | +0.050% | 10,000 | -5.445% |
| 2025-05-14 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | -1.526% | 10,000 | -5.397% |
| 2025-05-12 | 0.2031 | 0.2032 | 0.2031 | 0.2032 | -0.538% | 11,000 | -6.841% |
| 2025-05-09 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | -0.049% | 5,000 | -7.342% |
| 2025-05-08 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | -0.729% | 10,000 | -7.387% |
| 2025-05-07 | 0.2063 | 0.2063 | 0.2059 | 0.2059 | +1.729% | 10,000 | -8.062% |
| 2025-05-05 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | -1.938% | 10,000 | -6.472% |
| 2025-05-02 | 0.2063 | 0.2064 | 0.2063 | 0.2064 | 0.000% | 11,000 | -8.285% |
| 2025-04-30 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | +0.438% | 5,000 | -8.285% |
| 2025-04-29 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | +0.049% | 5,000 | -7.883% |
| 2025-04-28 | 0.2055 | 0.2055 | 0.2054 | 0.2054 | +0.049% | 10,000 | -7.838% |
| 2025-04-25 | 0.2054 | 0.2054 | 0.2053 | 0.2053 | +1.785% | 10,000 | -7.793% |
| 2025-04-24 | 0.2016 | 0.2017 | 0.2016 | 0.2017 | -0.050% | 11,000 | -6.148% |
| 2025-04-23 | 0.2018 | 0.2018 | 0.2018 | 0.2018 | -0.296% | 5,000 | -6.194% |
| 2025-04-21 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | +0.198% | 5,000 | -6.472% |
| 2025-04-17 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | +0.248% | 8,000 | -6.287% |
| 2025-04-16 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | +0.599% | 6,000 | -6.055% |
| 2025-04-15 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | -0.694% | 10,000 | -5.492% |
| 2025-04-14 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | +0.199% | 10,000 | -6.148% |
| 2025-04-11 | 0.2010 | 0.2013 | 0.2010 | 0.2013 | +0.299% | 10,000 | -5.961% |
| 2025-04-09 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | +1.982% | 5,000 | -5.680% |
| 2025-04-08 | 0.1969 | 0.1969 | 0.1968 | 0.1968 | -0.102% | 7,500 | -3.811% |
| 2025-04-07 | 0.1928 | 0.1970 | 0.1928 | 0.1970 | 0.000% | 10,000 | -3.909% |
| 2025-04-04 | 0.1965 | 0.1970 | 0.1965 | 0.1970 | -2.716% | 10,000 | -3.909% |
| 2025-04-03 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +0.248% | 5,000 | -6.519% |
| 2025-04-02 | 0.2015 | 0.2020 | 0.2015 | 0.2020 | -0.148% | 10,000 | -6.287% |
| 2025-04-01 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | +1.812% | 10,000 | -6.426% |
| 2025-03-28 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | -0.151% | 5,000 | -4.731% |
| 2025-03-27 | 0.1990 | 0.1990 | 0.1990 | 0.1990 | -1.874% | 10,000 | -4.874% |
| 2025-03-26 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | +0.148% | 12,000 | -6.657% |
| 2025-03-25 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +1.861% | 11,000 | -6.519% |
| 2025-03-24 | 0.1991 | 0.1991 | 0.1988 | 0.1988 | -1.535% | 10,000 | -4.779% |
| 2025-03-21 | 0.2019 | 0.2019 | 0.2019 | 0.2019 | -0.198% | 11,000 | -6.241% |
| 2025-03-20 | 0.2021 | 0.2023 | 0.2021 | 0.2023 | +1.812% | 10,000 | -6.426% |
| 2025-03-19 | 0.1987 | 0.1987 | 0.1987 | 0.1987 | -0.101% | 7,000 | -4.731% |
| 2025-03-18 | 0.1988 | 0.1989 | 0.1988 | 0.1989 | +1.583% | 10,000 | -4.827% |
| 2025-03-17 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | -1.111% | 10,000 | -3.320% |
| 2025-03-14 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | +0.152% | 11,000 | -4.394% |
| 2025-03-13 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | -0.101% | 7,000 | -4.249% |
| 2025-03-12 | 0.1974 | 0.1979 | 0.1974 | 0.1979 | +1.774% | 10,000 | -4.346% |
| 2025-03-11 | 0.1944 | 0.1945 | 0.1944 | 0.1945 | +0.491% | 4,000 | -2.648% |
| 2025-03-10 | 0.1937 | 0.1937 | 0.1935 | 0.1935 | -2.322% | 10,000 | -2.171% |
| 2025-03-07 | 0.1979 | 0.1981 | 0.1979 | 0.1981 | -0.502% | 12,000 | -4.442% |
| 2025-03-06 | 0.1991 | 0.1991 | 0.1991 | 0.1991 | +0.403% | 7,000 | -4.922% |
| 2025-03-05 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | +1.173% | 10,000 | -4.539% |
| 2025-03-04 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | -0.508% | 8,000 | -3.418% |
| 2025-03-03 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | +0.051% | 7,000 | -3.909% |
| 2025-02-28 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | -0.101% | 7,000 | -3.860% |
| 2025-02-27 | 0.1973 | 0.1973 | 0.1971 | 0.1971 | -0.655% | 11,000 | -3.957% |
| 2025-02-26 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | +1.483% | 7,000 | -4.587% |
| 2025-02-25 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | -0.560% | 7,000 | -3.171% |
| 2025-02-24 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | -1.700% | 11,000 | -3.713% |
| 2025-02-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -0.349% | 10,000 | -5.350% |
| 2025-02-20 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | -1.376% | 7,000 | -5.680% |
| 2025-02-19 | 0.2034 | 0.2035 | 0.2034 | 0.2035 | +1.496% | 10,000 | -6.978% |
| 2025-02-18 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | -1.908% | 10,000 | -5.586% |
| 2025-02-14 | 0.2045 | 0.2045 | 0.2044 | 0.2044 | +0.492% | 10,000 | -7.387% |
| 2025-02-13 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | +2.006% | 11,000 | -6.932% |
| 2025-02-12 | 0.1990 | 0.1994 | 0.1990 | 0.1994 | -1.482% | 12,000 | -5.065% |
| 2025-02-11 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | +1.811% | 11,000 | -6.472% |
| 2025-02-10 | 0.1987 | 0.1988 | 0.1987 | 0.1988 | +1.532% | 10,000 | -4.779% |
| 2025-02-07 | 0.1958 | 0.1958 | 0.1958 | 0.1958 | -1.559% | 11,000 | -3.320% |
| 2025-02-06 | 0.1987 | 0.1989 | 0.1987 | 0.1989 | +1.739% | 10,000 | -4.827% |
| 2025-02-05 | 0.1957 | 0.1957 | 0.1955 | 0.1955 | -1.561% | 12,000 | -3.171% |
| 2025-02-04 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | +1.794% | 11,000 | -4.683% |
| 2025-02-03 | 0.1950 | 0.1951 | 0.1950 | 0.1951 | -0.712% | 10,000 | -2.973% |
| 2025-01-31 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | +1.498% | 5,000 | -3.664% |
| 2025-01-29 | 0.1936 | 0.1936 | 0.1936 | 0.1936 | -0.258% | 5,000 | -2.221% |
| 2025-01-28 | 0.1943 | 0.1943 | 0.1941 | 0.1941 | -0.206% | 10,000 | -2.473% |
| 2025-01-27 | 0.1943 | 0.1945 | 0.1943 | 0.1945 | -0.256% | 11,000 | -2.674% |
| 2025-01-24 | 0.1952 | 0.1952 | 0.1950 | 0.1950 | -1.615% | 8,000 | -2.923% |
| 2025-01-23 | 0.1981 | 0.1982 | 0.1981 | 0.1982 | +0.101% | 10,000 | -4.490% |
| 2025-01-22 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | -1.980% | 5,000 | -4.394% |
| 2025-01-21 | 0.2019 | 0.2020 | 0.2019 | 0.2020 | +2.382% | 10,000 | -6.287% |
| 2025-01-17 | 0.1975 | 0.1975 | 0.1973 | 0.1973 | +1.544% | 11,000 | -4.055% |
| 2025-01-16 | 0.1944 | 0.1944 | 0.1943 | 0.1943 | -0.410% | 10,000 | -2.573% |
| 2025-01-15 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | -1.614% | 10,000 | -2.973% |
| 2025-01-14 | 0.1978 | 0.1983 | 0.1978 | 0.1983 | +2.216% | 11,000 | -4.539% |
| 2025-01-13 | 0.1939 | 0.1940 | 0.1939 | 0.1940 | -1.623% | 10,000 | -2.423% |
| 2025-01-10 | 0.1977 | 0.1977 | 0.1972 | 0.1972 | -0.705% | 10,000 | -4.006% |
| 2025-01-07 | 0.1982 | 0.1986 | 0.1982 | 0.1986 | +0.252% | 12,000 | -4.683% |
| 2025-01-06 | 0.1986 | 0.1986 | 0.1981 | 0.1981 | -1.098% | 10,000 | -4.442% |
| 2025-01-03 | 0.2005 | 0.2005 | 0.2003 | 0.2003 | -0.398% | 11,000 | -5.492% |
| 2025-01-02 | 0.2006 | 0.2011 | 0.2006 | 0.2011 | -0.149% | 10,000 | -5.868% |
| 2024-12-31 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | +1.666% | 5,000 | -6.008% |
| 2024-12-30 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | +2.113% | 7,000 | -4.442% |
| 2024-12-27 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | -2.168% | 7,000 | -2.423% |
| 2024-12-20 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | +1.954% | 6,000 | -4.539% |
| 2024-12-19 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | -2.163% | 5,000 | -2.674% |
| 2024-12-18 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | +1.688% | 5,000 | -4.779% |
| 2024-12-17 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | +1.295% | 5,000 | -3.171% |
| 2024-12-13 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | -2.229% | 2,500 | -1.917% |
| 2024-12-10 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | -0.101% | 5,000 | -4.103% |
| 2024-12-09 | 0.1980 | 0.1980 | 0.1976 | 0.1976 | 0.000% | 10,000 | -4.200% |
| 2024-12-06 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | -2.372% | 11,000 | -4.200% |
| 2024-12-05 | 0.2028 | 0.2028 | 0.2024 | 0.2024 | +0.049% | 10,000 | -6.472% |
| 2024-12-04 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | +1.658% | 11,000 | -6.426% |
| 2024-12-03 | 0.1989 | 0.1990 | 0.1989 | 0.1990 | 0.000% | 10,000 | -4.874% |
| 2024-12-02 | 0.1985 | 0.1990 | 0.1985 | 0.1990 | -2.019% | 10,000 | -4.874% |
| 2024-11-29 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | +0.099% | 5,000 | -6.795% |
| 2024-11-27 | 0.2030 | 0.2030 | 0.2029 | 0.2029 | +2.011% | 10,000 | -6.703% |
| 2024-11-26 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | -0.600% | 5,000 | -4.827% |
| 2024-11-25 | 0.2000 | 0.2001 | 0.2000 | 0.2001 | +0.050% | 10,000 | -5.397% |
| 2024-11-22 | 0.1999 | 0.2000 | 0.1999 | 0.2000 | -0.150% | 11,000 | -5.350% |
| 2024-11-21 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | -1.524% | 10,000 | -5.492% |
| 2024-11-20 | 0.2035 | 0.2035 | 0.2034 | 0.2034 | +1.700% | 10,000 | -6.932% |
| 2024-11-19 | 0.2001 | 0.2001 | 0.2000 | 0.2000 | +0.251% | 11,000 | -5.350% |
| 2024-11-18 | 0.1991 | 0.1995 | 0.1991 | 0.1995 | +0.554% | 10,000 | -5.113% |
| 2024-11-15 | 0.1984 | 0.1984 | 0.1984 | 0.1984 | -2.170% | 5,000 | -4.587% |
| 2024-11-14 | 0.2030 | 0.2030 | 0.2028 | 0.2028 | -0.344% | 11,000 | -6.657% |
| 2024-11-13 | 0.2037 | 0.2037 | 0.2035 | 0.2035 | -1.975% | 11,000 | -6.978% |
| 2024-11-12 | 0.2078 | 0.2078 | 0.2076 | 0.2076 | +1.566% | 10,000 | -8.815% |
| 2024-11-11 | 0.2043 | 0.2044 | 0.2043 | 0.2044 | -1.778% | 10,000 | -7.387% |
| 2024-11-08 | 0.2084 | 0.2084 | 0.2081 | 0.2081 | +1.315% | 10,000 | -9.034% |
| 2024-11-07 | 0.2052 | 0.2054 | 0.2052 | 0.2054 | -1.155% | 10,000 | -7.838% |
| 2024-11-06 | 0.2080 | 0.2080 | 0.2078 | 0.2078 | +1.465% | 10,000 | -8.903% |
| 2024-11-04 | 0.2049 | 0.2049 | 0.2048 | 0.2048 | +0.343% | 10,000 | -7.568% |
| 2024-11-01 | 0.2044 | 0.2044 | 0.2041 | 0.2041 | -1.922% | 10,000 | -7.251% |
| 2024-10-31 | 0.2083 | 0.2083 | 0.2081 | 0.2081 | +1.711% | 10,000 | -9.034% |
| 2024-10-30 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | +0.098% | 5,000 | -7.478% |
| 2024-10-29 | 0.2046 | 0.2046 | 0.2044 | 0.2044 | -1.966% | 11,000 | -7.387% |
| 2024-10-28 | 0.2049 | 0.2085 | 0.2049 | 0.2085 | +1.707% | 10,000 | -9.209% |
| 2024-10-25 | 0.2052 | 0.2052 | 0.2050 | 0.2050 | -1.961% | 10,000 | -7.659% |
| 2024-10-24 | 0.2090 | 0.2091 | 0.2090 | 0.2091 | -0.048% | 10,000 | -9.469% |
| 2024-10-23 | 0.2089 | 0.2092 | 0.2089 | 0.2092 | -0.191% | 11,000 | -9.512% |
| 2024-10-22 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | +0.191% | 7,000 | -9.685% |
| 2024-10-21 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | -0.238% | 5,000 | -9.512% |
| 2024-10-18 | 0.2098 | 0.2098 | 0.2097 | 0.2097 | -1.826% | 12,000 | -9.728% |
| 2024-10-17 | 0.2138 | 0.2138 | 0.2136 | 0.2136 | +1.521% | 10,000 | -11.376% |
| 2024-10-16 | 0.2102 | 0.2104 | 0.2102 | 0.2104 | +0.238% | 11,000 | -10.029% |
| 2024-10-15 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | -0.285% | 6,000 | -9.814% |
| 2024-10-11 | 0.2068 | 0.2105 | 0.2068 | 0.2105 | -0.047% | 10,000 | -10.071% |
| 2024-10-10 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | +1.299% | 6,000 | -10.114% |
| 2024-10-09 | 0.2117 | 0.2117 | 0.2079 | 0.2079 | -1.980% | 10,000 | -8.947% |
| 2024-10-08 | 0.2119 | 0.2121 | 0.2119 | 0.2121 | -0.376% | 12,000 | -10.750% |
| 2024-10-07 | 0.2128 | 0.2129 | 0.2128 | 0.2129 | +1.574% | 10,000 | -11.085% |
| 2024-10-04 | 0.2096 | 0.2096 | 0.2096 | 0.2096 | -0.238% | 11,000 | -9.685% |
| 2024-10-03 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -2.097% | 7,000 | -9.900% |
| 2024-10-01 | 0.2144 | 0.2146 | 0.2144 | 0.2146 | +0.140% | 11,000 | -11.789% |
| 2024-09-30 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.000% | 5,000 | -11.666% |
| 2024-09-27 | 0.2148 | 0.2148 | 0.2143 | 0.2143 | -0.326% | 10,000 | -11.666% |
| 2024-09-26 | 0.2151 | 0.2151 | 0.2150 | 0.2150 | +0.047% | 11,000 | -11.953% |
| 2024-09-25 | 0.2153 | 0.2153 | 0.2149 | 0.2149 | -0.232% | 10,500 | -11.913% |
| 2024-09-24 | 0.2148 | 0.2154 | 0.2148 | 0.2154 | +4.462% | 11,000 | -12.117% |
| 2024-09-20 | 0.2060 | 0.2062 | 0.2060 | 0.2062 | -0.048% | 11,000 | -8.196% |
| 2024-09-19 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.000% | 6,000 | -8.240% |
| 2024-09-18 | 0.2021 | 0.2063 | 0.2021 | 0.2063 | -3.100% | 10,000 | -8.240% |
| 2024-09-16 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | -1.889% | 5,000 | -11.085% |
| 2024-09-13 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | -0.184% | 5,000 | -12.765% |
| 2024-09-09 | 0.2174 | 0.2174 | 0.2174 | 0.2174 | -1.540% | 6,000 | -12.925% |
| 2024-09-06 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | -0.406% | 10,000 | -14.266% |
| 2024-09-05 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | -4.522% | 5,000 | -14.614% |
| 2024-09-03 | 0.2322 | 0.2322 | 0.2322 | 0.2322 | +5.545% | 10,000 | -18.475% |
| 2024-08-29 | 0.2225 | 0.2225 | 0.2200 | 0.2200 | +3.238% | 10,000 | -13.955% |
| 2024-08-21 | 0.2094 | 0.2131 | 0.2094 | 0.2131 | +2.011% | 10,000 | -11.168% |
| 2024-08-20 | 0.2087 | 0.2089 | 0.2087 | 0.2089 | +0.048% | 10,000 | -9.382% |
| 2024-08-19 | 0.2087 | 0.2088 | 0.2087 | 0.2088 | +0.627% | 10,000 | -9.339% |
| 2024-08-14 | 0.2078 | 0.2078 | 0.2075 | 0.2075 | +1.766% | 11,000 | -8.771% |
| 2024-08-13 | 0.2038 | 0.2039 | 0.2038 | 0.2039 | -1.640% | 10,000 | -7.160% |
| 2024-08-09 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | -1.707% | 10,000 | -8.683% |
| 2024-08-08 | 0.2070 | 0.2109 | 0.2070 | 0.2109 | +3.484% | 10,000 | -10.242% |
| 2024-08-07 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | -1.212% | 5,000 | -7.115% |
| 2024-08-06 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | +0.389% | 5,000 | -8.240% |
| 2024-08-02 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | -0.049% | 6,000 | -7.883% |
| 2024-08-01 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | -1.955% | 6,000 | -7.928% |
| 2024-07-31 | 0.2096 | 0.2097 | 0.2096 | 0.2097 | +1.994% | 10,000 | -9.728% |
| 2024-07-30 | 0.2092 | 0.2092 | 0.2056 | 0.2056 | -1.674% | 9,000 | -7.928% |
| 2024-07-29 | 0.2091 | 0.2091 | 0.2091 | 0.2091 | -0.191% | 5,000 | -9.469% |
| 2024-07-26 | 0.2056 | 0.2095 | 0.2056 | 0.2095 | +1.650% | 10,000 | -9.642% |
| 2024-07-25 | 0.2060 | 0.2061 | 0.2060 | 0.2061 | +1.778% | 11,000 | -8.151% |
| 2024-07-24 | 0.2027 | 0.2027 | 0.2025 | 0.2025 | -2.032% | 10,000 | -6.519% |
| 2024-07-23 | 0.2069 | 0.2069 | 0.2067 | 0.2067 | +1.622% | 10,000 | -8.418% |
| 2024-07-22 | 0.2032 | 0.2034 | 0.2032 | 0.2034 | -3.556% | 12,000 | -6.932% |
| 2024-07-19 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | +1.590% | 5,000 | -10.242% |
| 2024-07-18 | 0.2078 | 0.2078 | 0.2076 | 0.2076 | +1.615% | 10,000 | -8.815% |
| 2024-07-17 | 0.2043 | 0.2043 | 0.2043 | 0.2043 | -1.732% | 5,000 | -7.342% |
| 2024-07-16 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | -0.048% | 5,000 | -8.947% |
| 2024-07-15 | 0.2084 | 0.2084 | 0.2080 | 0.2080 | +1.315% | 10,000 | -8.990% |
| 2024-07-12 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | -3.524% | 5,000 | -7.793% |
| 2024-07-11 | 0.2128 | 0.2128 | 0.2128 | 0.2128 | +0.094% | 5,000 | -11.043% |
| 2024-07-10 | 0.2125 | 0.2126 | 0.2125 | 0.2126 | +1.869% | 11,000 | -10.960% |
| 2024-07-09 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | +1.755% | 10,000 | -9.296% |
| 2024-07-08 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | +1.837% | 11,000 | -7.704% |
| 2024-07-05 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | -3.544% | 10,000 | -6.008% |
| 2024-07-03 | 0.2086 | 0.2088 | 0.2086 | 0.2088 | -1.323% | 10,000 | -9.339% |
| 2024-07-02 | 0.2116 | 0.2116 | 0.2116 | 0.2116 | -0.094% | 5,000 | -10.539% |
| 2024-06-28 | 0.2047 | 0.2118 | 0.2047 | 0.2118 | +3.722% | 11,000 | -10.623% |
| 2024-06-27 | 0.2042 | 0.2042 | 0.2042 | 0.2042 | +0.049% | 11,000 | -7.297% |
| 2024-06-26 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | -0.342% | 12,000 | -7.251% |
| 2024-06-25 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.000% | 12,000 | -7.568% |
| 2024-06-24 | 0.2047 | 0.2048 | 0.2047 | 0.2048 | 0.000% | 10,000 | -7.568% |