SLMZF
BRONCO RES CORP
stockOTC
EODSep 30, 2026
0.03USD-0.990%(-0.00)40,000
SLMZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -0.990% | 40,000 | 0.000% |
| 2026-09-25 | 0.03030 | 0.03030 | 0.03030 | 0.03030 | -39.400% | 40,000 | -0.990% |
| 2026-09-24 | 0.06900 | 0.06900 | 0.05000 | 0.05000 | +38.889% | 141,000 | -40.000% |
| 2026-09-14 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | 0.000% | 1,000 | -16.667% |
| 2026-09-10 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +2.857% | 67,385 | -16.667% |
| 2026-08-27 | 0.07940 | 0.07940 | 0.03500 | 0.03500 | -10.256% | 169,538 | -14.286% |
| 2026-08-18 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | 0.000% | 19,900 | -23.077% |
| 2026-08-17 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | -14.286% | 67,000 | -23.077% |
| 2026-08-14 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | +82.000% | 12,500 | -34.066% |
| 2026-08-12 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +2.459% | 7,000 | +20.000% |
| 2026-08-06 | 0.01410 | 0.02440 | 0.01410 | 0.02440 | +73.050% | 230,000 | +22.951% |
| 2026-08-05 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -29.500% | 277 | +112.766% |
| 2026-07-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -26.471% | 2,750 | +50.000% |
| 2026-07-09 | 0.02720 | 0.02720 | 0.02720 | 0.02720 | 0.000% | 105,000 | +10.294% |
| 2026-07-08 | 0.02720 | 0.02720 | 0.02720 | 0.02720 | -32.338% | 200,000 | +10.294% |
| 2026-07-07 | 0.04020 | 0.04020 | 0.04020 | 0.04020 | +11.667% | 10,000 | -25.373% |
| 2026-06-30 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | +155.319% | 20,000 | -16.667% |
| 2026-06-18 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | -49.643% | 7,500 | +112.766% |
| 2026-06-09 | 0.03200 | 0.03200 | 0.02800 | 0.02800 | -6.667% | 63,000 | +7.143% |
| 2026-06-05 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -6.250% | 137,500 | 0.000% |
| 2026-06-04 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 76,500 | -6.250% |
| 2026-06-03 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -28.571% | 292,300 | -6.250% |
| 2026-06-01 | 0.04480 | 0.04480 | 0.04480 | 0.04480 | +30.233% | 300 | -33.036% |
| 2026-05-27 | 0.03000 | 0.03440 | 0.03000 | 0.03440 | -3.099% | 136,000 | -12.791% |
| 2026-05-21 | 0.03550 | 0.03550 | 0.03550 | 0.03550 | -49.286% | 1,000 | -15.493% |
| 2026-04-27 | 0.04000 | 0.07000 | 0.04000 | 0.07000 | -30.000% | 9,727 | -57.143% |
| 2026-04-22 | 0.01350 | 0.10000 | 0.01210 | 0.10000 | +66.667% | 30,100 | -70.000% |
| 2026-04-10 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 10,000 | -50.000% |
| 2026-04-09 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +20.000% | 124,500 | -50.000% |
| 2026-04-08 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +6.383% | 19,522 | -40.000% |
| 2026-03-16 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | -23.328% | 128,000 | -36.170% |
| 2026-03-06 | 0.08000 | 0.08000 | 0.06130 | 0.06130 | -12.429% | 10,656 | -51.060% |
| 2026-03-03 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -12.500% | 2,000 | -57.143% |
| 2026-03-02 | 0.05000 | 0.08000 | 0.05000 | 0.08000 | +43.885% | 21,491 | -62.500% |
| 2026-02-27 | 0.05560 | 0.05560 | 0.05560 | 0.05560 | +11.200% | 2,344 | -46.043% |
| 2026-02-26 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 5,000 | -40.000% |
| 2026-02-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 145,995 | -40.000% |
| 2026-02-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -28.571% | 3,137 | -40.000% |
| 2026-02-11 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +9.204% | 3,000 | -57.143% |
| 2026-02-10 | 0.06410 | 0.06410 | 0.06410 | 0.06410 | -19.875% | 2,500 | -53.198% |
| 2026-02-04 | 0.05900 | 0.08000 | 0.05900 | 0.08000 | +14.286% | 39,101 | -62.500% |
| 2026-02-03 | 0.05500 | 0.07000 | 0.05000 | 0.07000 | 0.000% | 83,440 | -57.143% |
| 2026-02-02 | 0.05200 | 0.07000 | 0.05200 | 0.07000 | 0.000% | 54,000 | -57.143% |
| 2026-01-29 | 0.05200 | 0.07000 | 0.05000 | 0.07000 | 0.000% | 155,999 | -57.143% |
| 2026-01-28 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +30.354% | 20,478 | -57.143% |
| 2026-01-27 | 0.05370 | 0.05370 | 0.05370 | 0.05370 | -46.300% | 1,331 | -44.134% |
| 2026-01-26 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +42.857% | 2,000 | -70.000% |
| 2026-01-23 | 0.07500 | 0.07500 | 0.07000 | 0.07000 | -30.000% | 113,000 | -57.143% |
| 2026-01-22 | 0.09000 | 0.10000 | 0.05000 | 0.10000 | +300.000% | 362,729 | -70.000% |
| 2026-01-12 | 0.04000 | 0.04180 | 0.02500 | 0.02500 | -37.500% | 13,551 | +20.000% |
| 2026-01-05 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -9.091% | 3,428 | -25.000% |
| 2026-01-02 | 0.04000 | 0.04400 | 0.03000 | 0.04400 | +10.000% | 77,916 | -31.818% |
| 2025-12-31 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 3,208 | -25.000% |
| 2025-12-30 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 3,220 | -25.000% |
| 2025-12-23 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +14.286% | 2,000 | -25.000% |
| 2025-12-22 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +191.667% | 3,428 | -14.286% |
| 2025-12-18 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | 0.000% | 50,000 | +150.000% |
| 2025-12-17 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +9.091% | 1,250 | +150.000% |
| 2025-12-09 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -95.417% | 4,166 | +172.727% |
| 2025-12-02 | 0.24000 | 0.24000 | 0.24000 | 0.24000 | +352.830% | 54,166 | -87.500% |
| 2025-11-12 | 0.05100 | 0.06000 | 0.05100 | 0.05300 | +11.579% | 116,166 | -43.396% |
| 2025-11-10 | 0.04300 | 0.04750 | 0.04300 | 0.04750 | +10.465% | 200,000 | -36.842% |
| 2025-11-06 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | +115.000% | 50,000 | -30.233% |
| 2025-11-03 | 0.01000 | 0.02000 | 0.01000 | 0.02000 | -50.000% | 121,712 | +50.000% |
| 2025-10-31 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -11.111% | 10,000 | -25.000% |
| 2025-10-30 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +12.500% | 50,000 | -33.333% |
| 2025-10-29 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 9,250 | -25.000% |
| 2025-10-27 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -13.043% | 200 | -25.000% |
| 2025-10-24 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -25.806% | 10,000 | -34.783% |
| 2025-10-20 | 0.06000 | 0.07000 | 0.06000 | 0.06200 | +14.815% | 112,818 | -51.613% |
| 2025-10-03 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | +601.299% | 99,474 | -44.444% |
| 2025-10-02 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -84.902% | 250 | +289.610% |
| 2025-10-01 | 0.04400 | 0.05100 | 0.04400 | 0.05100 | +15.909% | 45,436 | -41.176% |
| 2025-09-30 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | -6.383% | 79,000 | -31.818% |
| 2025-09-26 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | +56.667% | 6,064 | -36.170% |
| 2025-09-18 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -28.401% | 15,000 | 0.000% |
| 2025-09-08 | 0.04200 | 0.04200 | 0.04190 | 0.04190 | +4.750% | 42,750 | -28.401% |
| 2025-09-05 | 0.03300 | 0.04000 | 0.03300 | 0.04000 | +25.000% | 51,250 | -25.000% |
| 2025-09-04 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 25,000 | -6.250% |
| 2025-08-28 | 0.03650 | 0.03650 | 0.03200 | 0.03200 | -14.667% | 55,000 | -6.250% |
| 2025-08-27 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | +17.187% | 1,000 | -20.000% |
| 2025-08-19 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -13.514% | 5,000 | -6.250% |
| 2025-08-07 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +5.714% | 5,000 | -18.919% |
| 2025-08-06 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +2.941% | 30,000 | -14.286% |
| 2025-08-05 | 0.03500 | 0.03500 | 0.03300 | 0.03400 | +13.333% | 148,000 | -11.765% |
| 2025-07-29 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +3.448% | 84,000 | 0.000% |
| 2025-07-22 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | 0.000% | 40,000 | +3.448% |
| 2025-07-21 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -17.143% | 10,000 | +3.448% |
| 2025-07-17 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +34.615% | 21,875 | -14.286% |
| 2025-07-09 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 12,500 | +15.385% |
| 2025-06-09 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -1.887% | 80,000 | +15.385% |
| 2025-06-06 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | -14.516% | 47,000 | +13.208% |
| 2025-05-29 | 0.02200 | 0.03100 | 0.02200 | 0.03100 | +19.231% | 46,875 | -3.226% |
| 2025-05-27 | 0.02250 | 0.02600 | 0.02250 | 0.02600 | -21.212% | 75,000 | +15.385% |
| 2025-05-06 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -1.493% | 20,000 | -9.091% |
| 2025-03-20 | 0.03350 | 0.03350 | 0.03350 | 0.03350 | -33.000% | 50,000 | -10.448% |
| 2025-03-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +29.870% | 3,000 | -40.000% |
| 2025-03-12 | 0.03600 | 0.03850 | 0.03600 | 0.03850 | 0.000% | 100,000 | -22.078% |
| 2025-03-10 | 0.03870 | 0.03870 | 0.03850 | 0.03850 | -4.938% | 100,000 | -22.078% |
| 2025-03-07 | 0.03550 | 0.04050 | 0.03550 | 0.04050 | +10.959% | 156,300 | -25.926% |
| 2025-03-05 | 0.03650 | 0.03650 | 0.03650 | 0.03650 | 0.000% | 169,538 | -17.808% |
| 2025-03-04 | 0.03650 | 0.03650 | 0.03650 | 0.03650 | -27.000% | 40,462 | -17.808% |
| 2025-02-26 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +25.000% | 2,000 | -40.000% |
| 2025-02-24 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -60.000% | 30,000 | -25.000% |
| 2024-12-30 | 0.05770 | 0.10000 | 0.05770 | 0.10000 | +49.254% | 25,911 | -70.000% |
| 2024-12-26 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | -44.167% | 125 | -55.224% |
| 2024-12-23 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +40.515% | 2,260 | -75.000% |
| 2024-12-18 | 0.08540 | 0.08540 | 0.08540 | 0.08540 | -5.111% | 3,375 | -64.871% |
| 2024-12-10 | 0.08500 | 0.09000 | 0.08500 | 0.09000 | +34.328% | 28,700 | -66.667% |
| 2024-12-06 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +55.814% | 25,000 | -55.224% |
| 2024-11-07 | 0.05700 | 0.12000 | 0.04300 | 0.04300 | -14.000% | 61,000 | -30.233% |
| 2024-10-18 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 40,000 | -40.000% |
| 2024-10-01 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +8.696% | 9,000 | -40.000% |
| 2024-09-10 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | +12.195% | 15,740 | -34.783% |
| 2024-08-19 | 0.04100 | 0.04100 | 0.04100 | 0.04100 | -6.818% | 13,000 | -26.829% |
| 2024-07-12 | 0.05000 | 0.05000 | 0.04400 | 0.04400 | -12.000% | 1,595 | -31.818% |
| 2024-07-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -16.667% | 8,655 | -40.000% |
| 2024-06-10 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +20.000% | 9,500 | -50.000% |
| 2024-05-30 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -37.500% | 55 | -40.000% |
| 2024-05-21 | 0.07600 | 0.08000 | 0.07600 | 0.08000 | 0.000% | 13,750 | -62.500% |
| 2024-05-02 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +6.952% | 10,000 | -62.500% |
| 2024-04-17 | 0.09000 | 0.09000 | 0.07480 | 0.07480 | +44.961% | 14,748 | -59.893% |
| 2024-04-15 | 0.05160 | 0.05160 | 0.05160 | 0.05160 | -14.000% | 17,500 | -41.860% |
| 2024-04-02 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +365.116% | 8,750 | -50.000% |
| 2024-04-01 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | +12.664% | 16,000 | +132.558% |
| 2024-03-28 | 0.01290 | 0.01290 | 0.01145 | 0.01145 | -11.923% | 50,000 | +162.009% |
| 2024-03-11 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 29,000 | +130.769% |
| 2024-03-04 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 15,000 | +130.769% |
| 2024-02-20 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +8.333% | 6,000 | +130.769% |
| 2024-01-29 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -36.508% | 2,100 | +150.000% |
| 2023-12-28 | 0.01890 | 0.01890 | 0.01890 | 0.01890 | +2.717% | 12,101 | +58.730% |
| 2023-12-15 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | 0.000% | 100,000 | +63.043% |
| 2023-12-08 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +22.667% | 60,000 | +63.043% |
| 2023-12-04 | 0.01480 | 0.01500 | 0.01480 | 0.01500 | +25.000% | 72,005 | +100.000% |
| 2023-11-21 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -20.000% | 20,000 | +150.000% |
| 2023-10-26 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +3.448% | 60,000 | +100.000% |
| 2023-10-03 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | -3.333% | 59,223 | +106.897% |
| 2023-09-27 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -40.000% | 24,850 | +100.000% |
| 2023-09-18 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +66.667% | 3,150 | +20.000% |
| 2023-09-05 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -18.919% | 5,100 | +100.000% |
| 2023-08-30 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -26.000% | 100 | +62.162% |
| 2023-08-25 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 2,300 | +20.000% |
| 2023-08-24 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +12.108% | 700 | +20.000% |
| 2023-08-16 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | -10.800% | 4,000 | +34.529% |
| 2023-08-15 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +38.889% | 9,000 | +20.000% |
| 2023-08-11 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 49,354 | +66.667% |
| 2023-08-04 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +20.000% | 40,646 | +66.667% |
| 2023-08-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -16.667% | 150 | +100.000% |
| 2023-07-27 | 0.01880 | 0.01880 | 0.01500 | 0.01800 | -14.286% | 143,000 | +66.667% |
| 2023-07-19 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 4,657 | +42.857% |
| 2023-07-18 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 1,000 | +42.857% |
| 2023-07-17 | 0.01880 | 0.02100 | 0.01880 | 0.02100 | -7.080% | 6,600 | +42.857% |
| 2023-07-14 | 0.02260 | 0.02260 | 0.02260 | 0.02260 | +3.196% | 10,002 | +32.743% |
| 2023-07-13 | 0.02190 | 0.02500 | 0.02190 | 0.02190 | +16.489% | 60,900 | +36.986% |
| 2023-07-12 | 0.01890 | 0.01890 | 0.01880 | 0.01880 | -10.476% | 16,000 | +59.574% |
| 2023-06-27 | 0.01880 | 0.02100 | 0.01880 | 0.02100 | 0.000% | 4,000 | +42.857% |
| 2023-06-21 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -20.755% | 14,843 | +42.857% |
| 2023-06-16 | 0.02650 | 0.02650 | 0.02650 | 0.02650 | +15.217% | 40,000 | +13.208% |
| 2023-06-15 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +9.524% | 50,000 | +30.435% |
| 2023-06-08 | 0.03000 | 0.03000 | 0.02100 | 0.02100 | -30.000% | 17,500 | +42.857% |
| 2023-05-26 | 0.02700 | 0.03000 | 0.02700 | 0.03000 | +42.857% | 101,000 | 0.000% |
| 2023-05-24 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -25.000% | 5,000 | +42.857% |
| 2023-05-11 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -30.000% | 6,005 | +7.143% |
| 2023-05-09 | 0.03700 | 0.04000 | 0.03700 | 0.04000 | +8.108% | 20,000 | -25.000% |
| 2023-05-08 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +5.714% | 21,000 | -18.919% |
| 2023-05-02 | 0.03000 | 0.03500 | 0.03000 | 0.03500 | 0.000% | 100,000 | -14.286% |
| 2023-04-27 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -12.500% | 71,000 | -14.286% |
| 2023-04-21 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -11.111% | 43,000 | -25.000% |
| 2023-04-19 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +0.671% | 28,000 | -33.333% |
| 2023-04-18 | 0.04100 | 0.04500 | 0.04100 | 0.04470 | +11.750% | 57,000 | -32.886% |
| 2023-04-17 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -2.676% | 26,000 | -25.000% |
| 2023-04-14 | 0.04250 | 0.04300 | 0.04110 | 0.04110 | -3.294% | 106,000 | -27.007% |
| 2023-04-13 | 0.04480 | 0.04480 | 0.04250 | 0.04250 | -3.409% | 23,000 | -29.412% |
| 2023-04-12 | 0.04090 | 0.04460 | 0.04090 | 0.04400 | +31.737% | 22,000 | -31.818% |
| 2023-04-11 | 0.03350 | 0.03350 | 0.03340 | 0.03340 | -4.571% | 5,500 | -10.180% |
| 2023-04-10 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 12,000 | -14.286% |
| 2023-04-05 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -12.500% | 500 | -14.286% |
| 2023-04-03 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +14.286% | 23,000 | -25.000% |
| 2023-03-31 | 0.03500 | 0.03690 | 0.03500 | 0.03500 | 0.000% | 30,000 | -14.286% |
| 2023-03-30 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +25.000% | 30,000 | -14.286% |
| 2023-03-29 | 0.03500 | 0.03500 | 0.02800 | 0.02800 | -15.152% | 44,001 | +7.143% |
| 2023-03-28 | 0.03000 | 0.03300 | 0.03000 | 0.03300 | +22.222% | 108,000 | -9.091% |
| 2023-03-27 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 70,030 | +11.111% |
| 2023-03-22 | 0.02600 | 0.02700 | 0.02600 | 0.02700 | +80.000% | 78,000 | +11.111% |
| 2023-03-13 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -44.444% | 710 | +100.000% |
| 2023-03-03 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | 0.000% | 32,000 | +11.111% |
| 2023-02-24 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | +3.448% | 35,000 | +11.111% |
| 2023-02-15 | 0.02610 | 0.02610 | 0.02610 | 0.02610 | -6.786% | 50,000 | +14.943% |
| 2023-02-10 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 50,000 | +7.143% |
| 2023-02-06 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -3.448% | 40,001 | +7.143% |
| 2023-02-02 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +3.203% | 150,000 | +3.448% |
| 2023-02-01 | 0.02700 | 0.03000 | 0.02700 | 0.02810 | +12.400% | 113,100 | +6.762% |
| 2023-01-30 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -16.667% | 1,250 | +20.000% |
| 2023-01-03 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 50,000 | 0.000% |
| 2022-12-29 | 0.03300 | 0.03300 | 0.03000 | 0.03000 | +1.351% | 20,000 | 0.000% |
| 2022-12-28 | 0.02960 | 0.02960 | 0.02960 | 0.02960 | -19.346% | 10,000 | +1.351% |
| 2022-12-23 | 0.03750 | 0.03750 | 0.03670 | 0.03670 | +22.333% | 65,000 | -18.256% |
| 2022-12-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -16.667% | 30,000 | 0.000% |
| 2022-12-15 | 0.02940 | 0.03600 | 0.02940 | 0.03600 | -10.000% | 43,000 | -16.667% |
| 2022-12-14 | 0.02700 | 0.04000 | 0.02700 | 0.04000 | +81.818% | 152,500 | -25.000% |
| 2022-12-09 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -8.333% | 80,000 | +36.364% |
| 2022-12-01 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | 0.000% | 58,289 | +25.000% |
| 2022-11-11 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +20.000% | 41,713 | +25.000% |
| 2022-11-03 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -13.043% | 13,500 | +50.000% |
| 2022-11-01 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +15.000% | 100,000 | +30.435% |
| 2022-10-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 5,000 | +50.000% |
| 2022-10-24 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -23.077% | 10,200 | +50.000% |
| 2022-10-11 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 32,000 | +15.385% |
| 2022-10-10 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | +17.647% | 10,000 | +15.385% |
| 2022-10-03 | 0.02210 | 0.02210 | 0.02210 | 0.02210 | -21.071% | 300 | +35.747% |
| 2022-09-26 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +3.704% | 5,000 | +7.143% |
| 2022-09-08 | 0.03555 | 0.03555 | 0.02700 | 0.02700 | +34.328% | 11,500 | +11.111% |
| 2022-09-06 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -27.174% | 27,500 | +49.254% |
| 2022-08-31 | 0.02760 | 0.02760 | 0.02760 | 0.02760 | -0.719% | 1,000 | +8.696% |
| 2022-08-23 | 0.02700 | 0.02780 | 0.02700 | 0.02780 | -12.303% | 27,000 | +7.914% |
| 2022-08-22 | 0.02967 | 0.03170 | 0.02967 | 0.03170 | +2.258% | 20,000 | -5.363% |
| 2022-08-09 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | -11.175% | 100,000 | -3.226% |
| 2022-08-02 | 0.03490 | 0.03490 | 0.03490 | 0.03490 | +38.823% | 65,000 | -14.040% |
| 2022-07-21 | 0.02802 | 0.02802 | 0.02514 | 0.02514 | -26.059% | 35,000 | +19.332% |
| 2022-07-15 | 0.02690 | 0.03400 | 0.02690 | 0.03400 | +10.032% | 101,000 | -11.765% |
| 2022-06-24 | 0.02499 | 0.03090 | 0.02499 | 0.03090 | -20.769% | 96,000 | -2.913% |
| 2022-05-25 | 0.03900 | 0.03900 | 0.03900 | 0.03900 | -2.500% | 50,000 | -23.077% |
| 2022-05-16 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +4.058% | 10,000 | -25.000% |
| 2022-05-13 | 0.03900 | 0.03900 | 0.03844 | 0.03844 | -3.900% | 89,000 | -21.956% |
| 2022-05-10 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -9.091% | 100,000 | -25.000% |
| 2022-05-09 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +2.326% | 50,000 | -31.818% |
| 2022-05-06 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 74,268 | -30.233% |
| 2022-05-05 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | -2.273% | 11,732 | -30.233% |
| 2022-05-04 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | +2.326% | 21,000 | -31.818% |
| 2022-05-03 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | 0.000% | 39,000 | -30.233% |
| 2022-05-02 | 0.03961 | 0.04500 | 0.03961 | 0.04300 | -0.463% | 206,000 | -30.233% |
| 2022-04-25 | 0.04320 | 0.04320 | 0.04320 | 0.04320 | -18.027% | 43,000 | -30.556% |
| 2022-04-22 | 0.05265 | 0.05270 | 0.05265 | 0.05270 | +9.792% | 40,680 | -43.074% |
| 2022-04-20 | 0.04810 | 0.04810 | 0.04800 | 0.04800 | -6.796% | 68,000 | -37.500% |
| 2022-04-19 | 0.05300 | 0.05300 | 0.05100 | 0.05150 | -0.579% | 77,000 | -41.748% |
| 2022-04-13 | 0.05180 | 0.05180 | 0.05180 | 0.05180 | -9.123% | 50,000 | -42.085% |
| 2022-04-12 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | +10.680% | 250 | -47.368% |
| 2022-04-11 | 0.05730 | 0.05730 | 0.05000 | 0.05150 | -16.396% | 107,000 | -41.748% |
| 2022-04-08 | 0.06160 | 0.06160 | 0.06160 | 0.06160 | +6.944% | 35,000 | -51.299% |
| 2022-04-07 | 0.06580 | 0.06580 | 0.05760 | 0.05760 | +4.727% | 40,800 | -47.917% |
| 2022-04-06 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -28.571% | 30,015 | -45.455% |
| 2022-04-04 | 0.07700 | 0.07700 | 0.07700 | 0.07700 | +5.048% | 2,000 | -61.039% |
| 2022-04-01 | 0.07330 | 0.07330 | 0.07330 | 0.07330 | -5.784% | 16,000 | -59.072% |
| 2022-03-31 | 0.06609 | 0.07780 | 0.06609 | 0.07780 | 0.000% | 202,500 | -61.440% |
| 2022-03-30 | 0.07780 | 0.07780 | 0.07780 | 0.07780 | +21.753% | 35,000 | -61.440% |
| 2022-03-29 | 0.06380 | 0.07010 | 0.06380 | 0.06390 | -12.346% | 63,000 | -53.052% |
| 2022-03-25 | 0.06970 | 0.07290 | 0.06406 | 0.07290 | -5.972% | 36,000 | -58.848% |
| 2022-03-24 | 0.08500 | 0.08500 | 0.07170 | 0.07753 | +21.903% | 210,000 | -61.305% |
| 2022-03-21 | 0.06165 | 0.06360 | 0.06165 | 0.06360 | +3.922% | 49,000 | -52.830% |
| 2022-03-17 | 0.06120 | 0.06120 | 0.06120 | 0.06120 | +11.273% | 10,000 | -50.980% |
| 2022-03-16 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -8.333% | 30,000 | -45.455% |
| 2022-03-15 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +6.572% | 10,000 | -50.000% |
| 2022-03-14 | 0.05630 | 0.05630 | 0.05630 | 0.05630 | -15.719% | 150 | -46.714% |
| 2022-03-11 | 0.06290 | 0.06680 | 0.06290 | 0.06680 | +16.988% | 171,000 | -55.090% |
| 2022-03-09 | 0.05860 | 0.05860 | 0.05600 | 0.05710 | -4.833% | 11,624 | -47.461% |
| 2022-03-08 | 0.07000 | 0.07000 | 0.06000 | 0.06000 | -13.420% | 89,500 | -50.000% |
| 2022-03-07 | 0.07600 | 0.08070 | 0.06890 | 0.06930 | +6.288% | 148,000 | -56.710% |
| 2022-03-04 | 0.06500 | 0.07210 | 0.06500 | 0.06520 | +1.875% | 23,500 | -53.988% |
| 2022-03-03 | 0.06100 | 0.07270 | 0.06100 | 0.06400 | +12.478% | 17,750 | -53.125% |
| 2022-02-22 | 0.05500 | 0.05690 | 0.05500 | 0.05690 | +21.064% | 21,660 | -47.276% |
| 2022-02-18 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | -16.667% | 8,000 | -36.170% |
| 2022-02-16 | 0.05300 | 0.05640 | 0.05300 | 0.05640 | -8.412% | 25,000 | -46.809% |
| 2022-02-14 | 0.06158 | 0.06158 | 0.06158 | 0.06158 | -5.116% | 12,500 | -51.283% |
| 2022-02-03 | 0.06490 | 0.06490 | 0.06490 | 0.06490 | -0.154% | 20,000 | -53.775% |
| 2022-02-01 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -2.985% | 29,500 | -53.846% |
| 2022-01-27 | 0.06700 | 0.06700 | 0.06700 | 0.06700 | +1.515% | 18,000 | -55.224% |
| 2022-01-26 | 0.07100 | 0.07100 | 0.06600 | 0.06600 | +19.782% | 15,000 | -54.545% |
| 2022-01-21 | 0.05510 | 0.05510 | 0.05510 | 0.05510 | +0.182% | 5,800 | -45.554% |
| 2022-01-20 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -15.385% | 19,000 | -45.455% |
| 2022-01-19 | 0.06800 | 0.06800 | 0.06500 | 0.06500 | -7.143% | 37,000 | -53.846% |
| 2022-01-12 | 0.06580 | 0.07000 | 0.06580 | 0.07000 | +6.061% | 23,350 | -57.143% |
| 2022-01-11 | 0.06850 | 0.06850 | 0.06600 | 0.06600 | +1.538% | 2,300 | -54.545% |
| 2022-01-10 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -4.832% | 9,700 | -53.846% |
| 2022-01-06 | 0.06830 | 0.06830 | 0.06825 | 0.06830 | +4.275% | 45,000 | -56.076% |
| 2022-01-05 | 0.06550 | 0.06550 | 0.06550 | 0.06550 | 0.000% | 29,845 | -54.198% |