SLMNP
LYONDELLBASELL ADVCD PFD
stockOTCPreferred Stock
EODOct 2, 2026
851.00USD0.000%(0.00)18
SLMNP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 851.00 | 857.00 | 851.00 | 851.00 | 0.000% | 18 | 0.000% |
| 2026-09-28 | 851.00 | 851.00 | 851.00 | 851.00 | +0.236% | 1 | 0.000% |
| 2026-09-23 | 849.00 | 849.00 | 849.00 | 849.00 | 0.000% | 2 | +0.236% |
| 2026-09-22 | 849.00 | 849.00 | 849.00 | 849.00 | 0.000% | 5 | +0.236% |
| 2026-09-16 | 851.00 | 851.00 | 849.00 | 849.00 | -0.234% | 66 | +0.236% |
| 2026-09-15 | 851.00 | 851.00 | 850.99 | 850.99 | -0.001% | 2 | +0.001% |
| 2026-09-14 | 851.00 | 851.00 | 851.00 | 851.00 | +0.472% | 7 | 0.000% |
| 2026-09-11 | 851.00 | 851.00 | 847.00 | 847.00 | -0.294% | 7 | +0.472% |
| 2026-09-10 | 849.75 | 849.75 | 849.50 | 849.50 | -0.059% | 4 | +0.177% |
| 2026-09-09 | 830.56 | 851.00 | 830.56 | 850.00 | -0.118% | 51 | +0.118% |
| 2026-09-08 | 852.00 | 852.00 | 851.00 | 851.00 | -0.117% | 7 | 0.000% |
| 2026-09-04 | 855.00 | 855.00 | 852.00 | 852.00 | +0.235% | 6 | -0.117% |
| 2026-09-01 | 850.00 | 857.00 | 850.00 | 850.00 | 0.000% | 12 | +0.118% |
| 2026-08-27 | 850.00 | 850.00 | 850.00 | 850.00 | -0.009% | 7 | +0.118% |
| 2026-08-25 | 855.00 | 855.00 | 850.08 | 850.08 | +0.009% | 10 | +0.108% |
| 2026-08-24 | 850.00 | 850.00 | 850.00 | 850.00 | -0.235% | 1 | +0.118% |
| 2026-08-21 | 852.00 | 852.00 | 845.00 | 852.00 | +0.353% | 5 | -0.117% |
| 2026-08-20 | 849.00 | 855.00 | 849.00 | 849.00 | 0.000% | 43 | +0.236% |
| 2026-08-19 | 849.00 | 850.00 | 849.00 | 849.00 | 0.000% | 19 | +0.236% |
| 2026-08-18 | 850.00 | 850.00 | 849.00 | 849.00 | -0.118% | 18 | +0.236% |
| 2026-08-17 | 850.00 | 851.50 | 850.00 | 850.00 | 0.000% | 101 | +0.118% |
| 2026-08-11 | 850.00 | 850.05 | 850.00 | 850.00 | -0.235% | 29 | +0.118% |
| 2026-08-10 | 855.00 | 855.00 | 851.99 | 852.00 | 0.000% | 17 | -0.117% |
| 2026-08-07 | 851.00 | 852.00 | 851.00 | 852.00 | +0.118% | 63 | -0.117% |
| 2026-08-06 | 850.00 | 855.00 | 850.00 | 851.00 | +0.116% | 54 | 0.000% |
| 2026-08-05 | 850.00 | 850.01 | 850.00 | 850.01 | -0.058% | 35 | +0.116% |
| 2026-08-04 | 850.25 | 855.00 | 850.20 | 850.50 | 0.000% | 70 | +0.059% |
| 2026-08-03 | 860.00 | 860.00 | 850.50 | 850.50 | 0.000% | 41 | +0.059% |
| 2026-07-31 | 850.50 | 850.50 | 850.50 | 850.50 | -0.176% | 2 | +0.059% |
| 2026-07-30 | 866.00 | 866.00 | 852.00 | 852.00 | -0.583% | 6 | -0.117% |
| 2026-07-29 | 857.00 | 857.00 | 857.00 | 857.00 | -0.349% | 3 | -0.700% |
| 2026-07-21 | 856.00 | 860.00 | 856.00 | 860.00 | -0.578% | 7 | -1.047% |
| 2026-07-14 | 865.00 | 865.00 | 865.00 | 865.00 | 0.000% | 4 | -1.618% |
| 2026-07-13 | 865.00 | 865.00 | 865.00 | 865.00 | 0.000% | 1 | -1.618% |
| 2026-07-10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.000% | 24 | -1.618% |
| 2026-07-09 | 860.00 | 872.00 | 858.00 | 865.00 | +0.581% | 23 | -1.618% |
| 2026-07-08 | 860.00 | 869.19 | 860.00 | 860.00 | 0.000% | 122 | -1.047% |
| 2026-07-07 | 863.00 | 863.00 | 860.00 | 860.00 | 0.000% | 21 | -1.047% |
| 2026-07-06 | 865.00 | 875.00 | 860.00 | 860.00 | -0.578% | 90 | -1.047% |
| 2026-07-02 | 865.00 | 865.00 | 865.00 | 865.00 | 0.000% | 1 | -1.618% |
| 2026-07-01 | 863.00 | 865.00 | 863.00 | 865.00 | +0.232% | 28 | -1.618% |
| 2026-06-30 | 860.00 | 863.00 | 860.00 | 863.00 | +0.349% | 4 | -1.390% |
| 2026-06-29 | 863.00 | 863.00 | 860.00 | 860.00 | -0.348% | 5 | -1.047% |
| 2026-06-26 | 863.00 | 863.00 | 863.00 | 863.00 | 0.000% | 1 | -1.390% |
| 2026-06-25 | 861.00 | 863.00 | 861.00 | 863.00 | +0.232% | 15 | -1.390% |
| 2026-06-24 | 860.05 | 862.00 | 860.05 | 861.00 | +0.116% | 17 | -1.161% |
| 2026-06-18 | 860.00 | 860.00 | 860.00 | 860.00 | +0.526% | 3 | -1.047% |
| 2026-06-17 | 865.00 | 865.00 | 855.50 | 855.50 | -1.098% | 30 | -0.526% |
| 2026-06-16 | 865.00 | 865.00 | 865.00 | 865.00 | 0.000% | 1 | -1.618% |
| 2026-06-15 | 865.00 | 865.00 | 863.00 | 865.00 | +0.347% | 7 | -1.618% |
| 2026-06-12 | 862.01 | 862.01 | 862.01 | 862.01 | +0.117% | 3 | -1.277% |
| 2026-06-11 | 861.00 | 861.00 | 861.00 | 861.00 | +0.116% | 3 | -1.161% |
| 2026-06-10 | 860.00 | 863.00 | 860.00 | 860.00 | 0.000% | 13 | -1.047% |
| 2026-06-09 | 860.00 | 860.00 | 860.00 | 860.00 | 0.000% | 13 | -1.047% |
| 2026-06-08 | 860.00 | 860.00 | 855.00 | 860.00 | 0.000% | 10 | -1.047% |
| 2026-06-04 | 860.00 | 860.35 | 860.00 | 860.00 | -0.865% | 25 | -1.047% |
| 2026-06-02 | 867.50 | 867.50 | 867.50 | 867.50 | +0.289% | 1 | -1.902% |
| 2026-05-29 | 865.00 | 865.00 | 865.00 | 865.00 | -0.574% | 2 | -1.618% |
| 2026-05-28 | 869.99 | 869.99 | 869.99 | 869.99 | 0.000% | 2 | -2.183% |
| 2026-05-22 | 869.99 | 869.99 | 869.99 | 869.99 | -0.001% | 5 | -2.183% |
| 2026-05-14 | 870.00 | 870.00 | 870.00 | 870.00 | +1.045% | 4 | -2.184% |
| 2026-05-11 | 861.10 | 861.10 | 861.00 | 861.00 | 0.000% | 40 | -1.161% |
| 2026-05-08 | 861.00 | 861.00 | 861.00 | 861.00 | 0.000% | 10 | -1.161% |
| 2026-04-28 | 861.00 | 861.00 | 861.00 | 861.00 | -0.462% | 2 | -1.161% |
| 2026-04-23 | 865.00 | 865.00 | 865.00 | 865.00 | -1.143% | 4 | -1.618% |
| 2026-04-14 | 875.00 | 875.00 | 875.00 | 875.00 | 0.000% | 10 | -2.743% |
| 2026-04-13 | 875.00 | 875.00 | 875.00 | 875.00 | +0.575% | 20 | -2.743% |
| 2026-03-26 | 870.00 | 870.00 | 870.00 | 870.00 | 0.000% | 10 | -2.184% |
| 2026-03-24 | 875.00 | 875.00 | 870.00 | 870.00 | 0.000% | 15 | -2.184% |
| 2026-03-23 | 870.00 | 870.00 | 870.00 | 870.00 | 0.000% | 12 | -2.184% |
| 2026-03-19 | 870.00 | 870.00 | 870.00 | 870.00 | +0.115% | 8 | -2.184% |
| 2026-03-06 | 869.00 | 869.00 | 869.00 | 869.00 | -0.115% | 10 | -2.071% |
| 2026-02-26 | 870.00 | 870.00 | 869.99 | 870.00 | 0.000% | 46 | -2.184% |
| 2026-02-25 | 870.02 | 870.02 | 870.00 | 870.00 | 0.000% | 18 | -2.184% |
| 2026-02-20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.000% | 6 | -2.184% |
| 2026-02-18 | 870.00 | 870.00 | 870.00 | 870.00 | -0.571% | 24 | -2.184% |
| 2026-02-17 | 875.00 | 875.00 | 875.00 | 875.00 | -0.455% | 2 | -2.743% |
| 2026-02-13 | 870.00 | 879.00 | 870.00 | 879.00 | +1.034% | 13 | -3.185% |
| 2026-02-12 | 870.00 | 870.00 | 870.00 | 870.00 | -0.002% | 11 | -2.184% |
| 2026-02-11 | 870.00 | 870.02 | 870.00 | 870.02 | +0.002% | 10 | -2.186% |
| 2026-02-10 | 870.00 | 870.00 | 870.00 | 870.00 | -0.372% | 16 | -2.184% |
| 2026-02-09 | 872.50 | 873.25 | 872.50 | 873.25 | -0.654% | 15 | -2.548% |
| 2026-02-06 | 858.00 | 879.00 | 856.00 | 879.00 | +2.806% | 80 | -3.185% |
| 2026-01-16 | 848.27 | 858.00 | 848.27 | 855.00 | +0.530% | 73 | -0.468% |
| 2025-12-30 | 850.50 | 850.50 | 850.50 | 850.50 | -0.480% | 1 | +0.059% |
| 2025-12-29 | 850.00 | 854.60 | 850.00 | 854.60 | +0.541% | 11 | -0.421% |
| 2025-12-26 | 870.00 | 870.00 | 850.00 | 850.00 | -2.299% | 17 | +0.118% |
| 2025-12-05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.000% | 16 | -2.184% |
| 2025-12-04 | 870.00 | 870.00 | 865.00 | 870.00 | 0.000% | 11 | -2.184% |
| 2025-12-03 | 870.00 | 870.00 | 870.00 | 870.00 | +0.578% | 15 | -2.184% |
| 2025-11-28 | 859.00 | 865.00 | 859.00 | 865.00 | +0.933% | 5 | -1.618% |
| 2025-11-26 | 857.00 | 857.00 | 857.00 | 857.00 | -1.153% | 2 | -0.700% |
| 2025-11-25 | 857.00 | 867.00 | 857.00 | 867.00 | +0.820% | 5 | -1.845% |
| 2025-11-19 | 860.00 | 860.00 | 859.95 | 859.95 | -0.006% | 25 | -1.041% |
| 2025-11-18 | 860.00 | 860.00 | 860.00 | 860.00 | 0.000% | 8 | -1.047% |
| 2025-11-17 | 860.00 | 860.00 | 860.00 | 860.00 | 0.000% | 10 | -1.047% |
| 2025-11-11 | 860.00 | 860.00 | 860.00 | 860.00 | +0.006% | 10 | -1.047% |
| 2025-11-07 | 859.95 | 859.95 | 859.95 | 859.95 | +0.344% | 5 | -1.041% |
| 2025-11-06 | 855.00 | 860.00 | 855.00 | 857.00 | -0.925% | 135 | -0.700% |
| 2025-11-05 | 865.00 | 865.00 | 860.00 | 865.00 | 0.000% | 93 | -1.618% |
| 2025-11-04 | 867.00 | 867.00 | 857.75 | 865.00 | -0.231% | 170 | -1.618% |
| 2025-11-03 | 870.00 | 870.00 | 867.00 | 867.00 | -0.345% | 54 | -1.845% |
| 2025-10-31 | 875.00 | 875.00 | 865.00 | 870.00 | -0.571% | 181 | -2.184% |
| 2025-10-30 | 875.00 | 875.00 | 863.00 | 875.00 | +1.981% | 7 | -2.743% |
| 2025-10-29 | 850.00 | 875.00 | 850.00 | 858.00 | -1.943% | 16 | -0.816% |
| 2025-10-28 | 875.00 | 875.00 | 875.00 | 875.00 | +2.279% | 11 | -2.743% |
| 2025-10-27 | 865.00 | 866.50 | 855.50 | 855.50 | -0.523% | 16 | -0.526% |
| 2025-10-21 | 860.00 | 860.00 | 860.00 | 860.00 | 0.000% | 10 | -1.047% |
| 2025-10-17 | 860.00 | 860.00 | 860.00 | 860.00 | 0.000% | 13 | -1.047% |
| 2025-10-16 | 860.00 | 860.00 | 860.00 | 860.00 | -2.825% | 10 | -1.047% |
| 2025-10-15 | 885.00 | 885.00 | 885.00 | 885.00 | -0.338% | 5 | -3.842% |
| 2025-10-14 | 888.00 | 888.00 | 888.00 | 888.00 | 0.000% | 8 | -4.167% |
| 2025-10-13 | 888.00 | 888.00 | 888.00 | 888.00 | 0.000% | 7 | -4.167% |
| 2025-10-10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.000% | 7 | -4.167% |
| 2025-10-09 | 886.00 | 888.00 | 885.00 | 888.00 | 0.000% | 58 | -4.167% |
| 2025-10-07 | 888.00 | 888.00 | 888.00 | 888.00 | 0.000% | 5 | -4.167% |
| 2025-10-06 | 888.00 | 888.00 | 888.00 | 888.00 | 0.000% | 18 | -4.167% |
| 2025-10-02 | 888.00 | 888.00 | 888.00 | 888.00 | 0.000% | 10 | -4.167% |
| 2025-10-01 | 888.00 | 888.00 | 888.00 | 888.00 | 0.000% | 1 | -4.167% |
| 2025-09-30 | 887.99 | 888.00 | 887.99 | 888.00 | 0.000% | 14 | -4.167% |
| 2025-09-29 | 888.00 | 888.00 | 888.00 | 888.00 | 0.000% | 16 | -4.167% |
| 2025-09-26 | 880.00 | 888.00 | 880.00 | 888.00 | 0.000% | 48 | -4.167% |
| 2025-09-25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.000% | 35 | -4.167% |
| 2025-09-24 | 888.00 | 888.00 | 888.00 | 888.00 | -0.225% | 15 | -4.167% |
| 2025-09-23 | 890.00 | 890.00 | 888.00 | 890.00 | 0.000% | 71 | -4.382% |
| 2025-09-22 | 890.00 | 890.00 | 890.00 | 890.00 | 0.000% | 5 | -4.382% |
| 2025-09-19 | 875.00 | 890.00 | 875.00 | 890.00 | +7.157% | 52 | -4.382% |
| 2025-09-16 | 890.00 | 890.00 | 830.56 | 830.56 | -7.716% | 20 | +2.461% |
| 2025-09-15 | 890.00 | 900.00 | 890.00 | 900.00 | +1.124% | 170 | -5.444% |
| 2025-09-11 | 860.00 | 890.00 | 860.00 | 890.00 | 0.000% | 11 | -4.382% |
| 2025-09-08 | 875.00 | 890.00 | 875.00 | 890.00 | +7.157% | 129 | -4.382% |
| 2025-09-04 | 842.78 | 842.78 | 830.56 | 830.56 | -6.574% | 20 | +2.461% |
| 2025-09-02 | 889.00 | 889.00 | 889.00 | 889.00 | -1.112% | 30 | -4.274% |
| 2025-08-28 | 890.00 | 899.00 | 890.00 | 899.00 | +1.011% | 10 | -5.339% |
| 2025-08-27 | 890.00 | 890.00 | 890.00 | 890.00 | 0.000% | 5 | -4.382% |
| 2025-08-26 | 890.00 | 890.00 | 890.00 | 890.00 | 0.000% | 62 | -4.382% |
| 2025-08-25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.000% | 80 | -4.382% |
| 2025-08-22 | 890.00 | 890.00 | 890.00 | 890.00 | 0.000% | 6 | -4.382% |
| 2025-08-21 | 889.00 | 890.00 | 889.00 | 890.00 | +0.112% | 16 | -4.382% |
| 2025-08-19 | 888.99 | 889.00 | 888.99 | 889.00 | 0.000% | 3 | -4.274% |
| 2025-08-18 | 890.00 | 890.00 | 888.89 | 889.00 | +0.012% | 70 | -4.274% |
| 2025-08-15 | 888.89 | 888.89 | 888.89 | 888.89 | -0.125% | 2 | -4.263% |
| 2025-08-08 | 885.00 | 890.00 | 885.00 | 890.00 | 0.000% | 7 | -4.382% |
| 2025-07-30 | 890.00 | 890.00 | 890.00 | 890.00 | +0.225% | 15 | -4.382% |
| 2025-07-24 | 887.99 | 888.00 | 887.99 | 888.00 | 0.000% | 5 | -4.167% |
| 2025-07-23 | 888.00 | 888.00 | 888.00 | 888.00 | 0.000% | 3 | -4.167% |
| 2025-07-21 | 885.00 | 888.90 | 885.00 | 888.00 | +0.339% | 38 | -4.167% |
| 2025-07-18 | 885.00 | 885.00 | 885.00 | 885.00 | 0.000% | 10 | -3.842% |
| 2025-07-11 | 875.00 | 899.00 | 875.00 | 885.00 | +5.035% | 96 | -3.842% |
| 2025-07-02 | 842.58 | 842.58 | 842.58 | 842.58 | -3.157% | 20 | +0.999% |
| 2025-06-30 | 870.05 | 870.05 | 870.05 | 870.05 | -0.001% | 1 | -2.190% |
| 2025-06-12 | 875.00 | 875.00 | 870.06 | 870.06 | -3.327% | 25 | -2.191% |
| 2025-06-02 | 899.00 | 900.00 | 899.00 | 900.00 | 0.000% | 19 | -5.444% |
| 2025-05-30 | 870.00 | 900.00 | 870.00 | 900.00 | 0.000% | 8 | -5.444% |
| 2025-05-29 | 900.00 | 900.00 | 900.00 | 900.00 | +3.448% | 2 | -5.444% |
| 2025-05-22 | 870.00 | 870.00 | 870.00 | 870.00 | 0.000% | 8 | -2.184% |
| 2025-05-15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.000% | 5 | -2.184% |
| 2025-05-12 | 870.00 | 870.00 | 870.00 | 870.00 | +3.254% | 25 | -2.184% |
| 2025-05-08 | 842.58 | 842.58 | 842.58 | 842.58 | -0.873% | 3 | +0.999% |
| 2025-05-01 | 850.00 | 850.00 | 850.00 | 850.00 | -2.299% | 7 | +0.118% |
| 2025-04-28 | 870.00 | 870.00 | 870.00 | 870.00 | +3.254% | 5 | -2.184% |
| 2025-04-24 | 842.58 | 842.58 | 842.58 | 842.58 | -4.252% | 2 | +0.999% |
| 2025-04-14 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000% | 2 | -3.295% |
| 2025-04-11 | 901.00 | 901.00 | 880.00 | 880.00 | -2.222% | 54 | -3.295% |
| 2025-04-10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000% | 4 | -5.444% |
| 2025-04-08 | 900.00 | 900.00 | 900.00 | 900.00 | -0.111% | 2 | -5.444% |
| 2025-04-07 | 890.00 | 901.00 | 890.00 | 901.00 | 0.000% | 20 | -5.549% |
| 2025-04-02 | 901.00 | 901.00 | 901.00 | 901.00 | +2.386% | 16 | -5.549% |
| 2025-04-01 | 889.00 | 889.00 | 880.00 | 880.00 | -4.244% | 10 | -3.295% |
| 2025-03-28 | 875.00 | 919.00 | 850.00 | 919.00 | +13.457% | 10 | -7.399% |
| 2025-03-27 | 901.00 | 901.00 | 810.00 | 810.00 | -10.100% | 11 | +5.062% |
| 2025-03-26 | 901.00 | 901.00 | 901.00 | 901.00 | +0.111% | 6 | -5.549% |
| 2025-03-25 | 890.00 | 900.00 | 890.00 | 900.00 | +0.060% | 13 | -5.444% |
| 2025-03-24 | 899.46 | 899.46 | 899.46 | 899.46 | -0.060% | 1 | -5.388% |
| 2025-03-21 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000% | 16 | -5.444% |
| 2025-03-19 | 900.00 | 900.00 | 900.00 | 900.00 | +0.060% | 1 | -5.444% |
| 2025-03-18 | 899.46 | 899.46 | 899.46 | 899.46 | -0.060% | 1 | -5.388% |
| 2025-03-12 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000% | 1 | -5.444% |
| 2025-03-11 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000% | 5 | -5.444% |
| 2025-03-05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000% | 26 | -5.444% |
| 2025-02-28 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000% | 1 | -5.444% |
| 2025-02-27 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000% | 1 | -5.444% |
| 2025-02-24 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000% | 1 | -5.444% |
| 2025-02-18 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000% | 4 | -5.444% |
| 2025-02-14 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000% | 1 | -5.444% |
| 2025-02-12 | 885.00 | 900.00 | 875.00 | 900.00 | 0.000% | 27 | -5.444% |
| 2025-02-11 | 890.00 | 900.00 | 890.00 | 900.00 | 0.000% | 5 | -5.444% |
| 2025-02-07 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000% | 5 | -5.444% |
| 2025-02-06 | 900.00 | 900.00 | 900.00 | 900.00 | -1.854% | 1 | -5.444% |
| 2025-01-30 | 917.00 | 917.00 | 917.00 | 917.00 | +3.616% | 10 | -7.197% |
| 2025-01-28 | 875.00 | 885.00 | 875.00 | 885.00 | +1.143% | 8 | -3.842% |
| 2025-01-23 | 850.00 | 875.00 | 850.00 | 875.00 | -0.568% | 19 | -2.743% |
| 2025-01-17 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000% | 5 | -3.295% |
| 2025-01-16 | 880.00 | 880.00 | 880.00 | 880.00 | -0.565% | 2 | -3.295% |
| 2025-01-15 | 885.00 | 885.00 | 885.00 | 885.00 | -1.667% | 11 | -3.842% |
| 2025-01-13 | 900.00 | 900.00 | 900.00 | 900.00 | -1.854% | 2 | -5.444% |
| 2025-01-07 | 890.00 | 917.00 | 890.00 | 917.00 | +1.889% | 5 | -7.197% |
| 2025-01-02 | 900.00 | 900.00 | 900.00 | 900.00 | +1.124% | 3 | -5.444% |
| 2024-12-31 | 890.00 | 890.00 | 890.00 | 890.00 | -1.111% | 75 | -4.382% |
| 2024-12-26 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000% | 7 | -5.444% |
| 2024-12-23 | 900.00 | 900.00 | 900.00 | 900.00 | -0.332% | 3 | -5.444% |
| 2024-12-20 | 903.00 | 903.00 | 903.00 | 903.00 | +0.333% | 2 | -5.759% |
| 2024-12-19 | 900.00 | 900.00 | 900.00 | 900.00 | +0.111% | 7 | -5.444% |
| 2024-12-18 | 899.00 | 899.00 | 899.00 | 899.00 | +0.447% | 5 | -5.339% |
| 2024-12-17 | 895.00 | 895.00 | 895.00 | 895.00 | +2.286% | 5 | -4.916% |
| 2024-12-16 | 930.00 | 930.00 | 875.00 | 875.00 | -4.891% | 12 | -2.743% |
| 2024-12-13 | 925.00 | 925.00 | 920.00 | 920.00 | +0.546% | 29 | -7.500% |
| 2024-12-12 | 875.00 | 915.00 | 875.00 | 915.00 | -2.139% | 22 | -6.995% |
| 2024-11-29 | 935.00 | 935.00 | 935.00 | 935.00 | +0.457% | 1 | -8.984% |
| 2024-11-27 | 935.00 | 935.00 | 930.00 | 930.75 | -0.455% | 10 | -8.568% |
| 2024-11-26 | 935.00 | 935.00 | 935.00 | 935.00 | 0.000% | 5 | -8.984% |
| 2024-11-25 | 934.50 | 935.00 | 934.50 | 935.00 | +0.538% | 10 | -8.984% |
| 2024-11-22 | 930.00 | 930.00 | 930.00 | 930.00 | 0.000% | 13 | -8.495% |
| 2024-11-21 | 930.00 | 930.00 | 930.00 | 930.00 | -0.535% | 5 | -8.495% |
| 2024-11-20 | 925.00 | 935.00 | 925.00 | 935.00 | +0.538% | 10 | -8.984% |
| 2024-11-19 | 930.00 | 930.00 | 930.00 | 930.00 | 0.000% | 20 | -8.495% |
| 2024-11-14 | 930.00 | 930.00 | 930.00 | 930.00 | 0.000% | 1 | -8.495% |
| 2024-11-13 | 930.00 | 930.00 | 930.00 | 930.00 | +1.087% | 1 | -8.495% |
| 2024-11-12 | 920.00 | 920.00 | 920.00 | 920.00 | -1.075% | 5 | -7.500% |
| 2024-10-31 | 930.00 | 930.00 | 930.00 | 930.00 | -0.535% | 1 | -8.495% |
| 2024-10-30 | 935.00 | 935.00 | 935.00 | 935.00 | +0.538% | 2 | -8.984% |
| 2024-10-29 | 930.00 | 930.00 | 930.00 | 930.00 | -0.535% | 2 | -8.495% |
| 2024-10-24 | 935.00 | 935.00 | 935.00 | 935.00 | 0.000% | 21 | -8.984% |
| 2024-10-18 | 900.00 | 935.00 | 900.00 | 935.00 | 0.000% | 20 | -8.984% |
| 2024-10-10 | 935.00 | 935.00 | 935.00 | 935.00 | 0.000% | 57 | -8.984% |
| 2024-10-02 | 935.00 | 935.00 | 935.00 | 935.00 | 0.000% | 31 | -8.984% |
| 2024-10-01 | 935.00 | 935.00 | 935.00 | 935.00 | 0.000% | 9 | -8.984% |
| 2024-09-30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.000% | 10 | -8.984% |
| 2024-09-27 | 935.00 | 935.00 | 935.00 | 935.00 | 0.000% | 4 | -8.984% |
| 2024-09-20 | 935.00 | 935.00 | 935.00 | 935.00 | 0.000% | 10 | -8.984% |
| 2024-09-19 | 920.00 | 935.00 | 920.00 | 935.00 | +1.520% | 22 | -8.984% |
| 2024-09-18 | 932.00 | 935.00 | 921.00 | 921.00 | +0.109% | 20 | -7.600% |
| 2024-09-17 | 940.00 | 940.00 | 920.00 | 920.00 | -2.022% | 226 | -7.500% |
| 2024-09-16 | 922.00 | 938.99 | 922.00 | 938.99 | +1.843% | 7 | -9.371% |
| 2024-09-13 | 940.00 | 940.00 | 922.00 | 922.00 | -0.324% | 9 | -7.701% |
| 2024-09-11 | 925.00 | 925.00 | 925.00 | 925.00 | -1.909% | 1 | -8.000% |
| 2024-09-09 | 881.50 | 943.00 | 881.50 | 943.00 | +9.651% | 2 | -9.756% |
| 2024-09-06 | 910.00 | 910.00 | 860.00 | 860.00 | -14.000% | 2 | -1.047% |
| 2024-09-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | +18.835% | 8 | -14.900% |
| 2024-08-30 | 841.50 | 841.50 | 841.50 | 841.50 | 0.000% | 41 | +1.129% |
| 2024-08-29 | 841.10 | 845.50 | 841.10 | 841.50 | +0.048% | 91 | +1.129% |
| 2024-08-28 | 841.10 | 841.10 | 841.10 | 841.10 | 0.000% | 40 | +1.177% |
| 2024-08-27 | 867.00 | 867.00 | 841.10 | 841.10 | +0.131% | 80 | +1.177% |
| 2024-08-26 | 840.00 | 840.00 | 840.00 | 840.00 | 0.000% | 10 | +1.310% |
| 2024-08-14 | 840.00 | 840.00 | 840.00 | 840.00 | 0.000% | 2 | +1.310% |
| 2024-08-12 | 840.00 | 840.00 | 840.00 | 840.00 | 0.000% | 4 | +1.310% |
| 2024-08-07 | 840.00 | 840.00 | 840.00 | 840.00 | -2.326% | 5 | +1.310% |
| 2024-07-31 | 860.00 | 860.00 | 860.00 | 860.00 | -0.116% | 1 | -1.047% |
| 2024-06-24 | 861.00 | 861.00 | 861.00 | 861.00 | 0.000% | 6 | -1.161% |
| 2024-06-17 | 857.00 | 861.00 | 857.00 | 861.00 | +0.702% | 17 | -1.161% |
| 2024-06-03 | 855.00 | 855.00 | 855.00 | 855.00 | 0.000% | 60 | -0.468% |
| 2024-05-30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.000% | 4 | -0.468% |
| 2024-05-29 | 845.00 | 865.00 | 845.00 | 855.00 | +1.183% | 36 | -0.468% |
| 2024-05-15 | 851.00 | 851.00 | 845.00 | 845.00 | -1.054% | 20 | +0.710% |
| 2024-05-03 | 854.00 | 854.00 | 854.00 | 854.00 | +0.353% | 5 | -0.351% |
| 2024-04-23 | 851.00 | 851.00 | 851.00 | 851.00 | -0.468% | 3 | 0.000% |
| 2024-04-02 | 855.00 | 855.00 | 855.00 | 855.00 | -0.060% | 1 | -0.468% |
| 2024-04-01 | 855.51 | 855.51 | 855.51 | 855.51 | +0.060% | 20 | -0.527% |
| 2024-03-22 | 855.00 | 855.00 | 855.00 | 855.00 | 0.000% | 25 | -0.468% |
| 2024-03-19 | 855.00 | 855.00 | 855.00 | 855.00 | +0.588% | 5 | -0.468% |
| 2024-02-02 | 850.00 | 850.00 | 850.00 | 850.00 | -0.118% | 16 | +0.118% |
| 2024-01-31 | 851.00 | 851.00 | 851.00 | 851.00 | +0.118% | 5 | 0.000% |
| 2024-01-30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.000% | 72 | +0.118% |
| 2024-01-25 | 850.00 | 850.00 | 850.00 | 850.00 | +2.410% | 2 | +0.118% |
| 2024-01-19 | 830.00 | 830.00 | 830.00 | 830.00 | +0.606% | 11 | +2.530% |
| 2024-01-17 | 822.50 | 825.00 | 822.50 | 825.00 | -1.786% | 5,000 | +3.152% |
| 2023-12-21 | 840.00 | 840.00 | 840.00 | 840.00 | 0.000% | 5 | +1.310% |
| 2023-11-28 | 840.00 | 840.00 | 840.00 | 840.00 | +1.818% | 32 | +1.310% |
| 2023-11-09 | 825.00 | 825.00 | 825.00 | 825.00 | 0.000% | 9 | +3.152% |
| 2023-11-03 | 825.00 | 825.00 | 825.00 | 825.00 | -3.055% | 5 | +3.152% |
| 2023-10-30 | 851.00 | 851.00 | 851.00 | 851.00 | 0.000% | 20 | 0.000% |
| 2023-10-23 | 851.00 | 851.00 | 851.00 | 851.00 | -0.006% | 5 | 0.000% |
| 2023-10-19 | 851.00 | 851.05 | 851.00 | 851.05 | +0.006% | 3 | -0.006% |
| 2023-10-18 | 851.00 | 851.05 | 851.00 | 851.00 | 0.000% | 31 | 0.000% |
| 2023-10-13 | 851.00 | 851.00 | 851.00 | 851.00 | 0.000% | 20 | 0.000% |
| 2023-10-12 | 851.00 | 851.00 | 851.00 | 851.00 | -0.931% | 13 | 0.000% |
| 2023-10-11 | 858.00 | 859.00 | 858.00 | 859.00 | +0.940% | 15 | -0.931% |
| 2023-10-04 | 851.00 | 851.00 | 851.00 | 851.00 | +1.310% | 14 | 0.000% |
| 2023-09-28 | 840.00 | 840.00 | 840.00 | 840.00 | +1.205% | 42 | +1.310% |
| 2023-09-25 | 830.00 | 830.00 | 830.00 | 830.00 | -2.468% | 1 | +2.530% |
| 2023-09-11 | 849.00 | 851.00 | 849.00 | 851.00 | 0.000% | 17 | 0.000% |
| 2023-09-07 | 851.00 | 851.00 | 820.00 | 851.00 | +0.710% | 993 | 0.000% |
| 2023-08-08 | 845.00 | 845.00 | 845.00 | 845.00 | 0.000% | 4 | +0.710% |
| 2023-07-27 | 845.00 | 845.00 | 845.00 | 845.00 | -1.515% | 3 | +0.710% |
| 2023-07-25 | 852.00 | 858.00 | 846.10 | 858.00 | +0.817% | 15 | -0.816% |
| 2023-07-11 | 851.05 | 851.05 | 851.05 | 851.05 | +0.115% | 11 | -0.006% |
| 2023-07-07 | 850.07 | 850.07 | 850.07 | 850.07 | +0.126% | 10 | +0.109% |
| 2023-07-05 | 849.00 | 849.00 | 849.00 | 849.00 | -0.118% | 5 | +0.236% |
| 2023-06-29 | 850.00 | 850.00 | 850.00 | 850.00 | +0.592% | 45 | +0.118% |
| 2023-06-15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.000% | 2 | +0.710% |
| 2023-06-06 | 845.50 | 845.50 | 845.00 | 845.00 | -0.236% | 125 | +0.710% |
| 2023-06-05 | 850.00 | 850.00 | 846.00 | 847.00 | +0.237% | 32 | +0.472% |
| 2023-05-19 | 845.00 | 845.00 | 845.00 | 845.00 | +0.000% | 10 | +0.710% |
| 2023-05-09 | 845.00 | 845.00 | 845.00 | 845.00 | 0.000% | 5 | +0.710% |
| 2023-05-08 | 845.00 | 845.00 | 845.00 | 845.00 | -0.588% | 8 | +0.710% |
| 2023-05-01 | 849.00 | 850.00 | 849.00 | 850.00 | 0.000% | 6 | +0.118% |
| 2023-04-17 | 850.00 | 850.00 | 850.00 | 850.00 | -1.163% | 2 | +0.118% |
| 2023-04-12 | 860.00 | 860.00 | 860.00 | 860.00 | 0.000% | 25 | -1.047% |
| 2023-04-11 | 860.00 | 860.00 | 860.00 | 860.00 | +1.775% | 1 | -1.047% |
| 2023-04-03 | 845.00 | 845.00 | 845.00 | 845.00 | 0.000% | 3 | +0.710% |
| 2023-03-30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.000% | 10 | +0.710% |
| 2023-03-27 | 860.00 | 860.00 | 845.00 | 845.00 | -1.744% | 25 | +0.710% |
| 2023-03-24 | 860.02 | 860.02 | 860.00 | 860.00 | 0.000% | 10 | -1.047% |
| 2023-03-23 | 860.00 | 860.00 | 860.00 | 860.00 | 0.000% | 1 | -1.047% |
| 2023-03-22 | 860.00 | 860.00 | 860.00 | 860.00 | 0.000% | 9 | -1.047% |
| 2023-03-16 | 860.00 | 860.00 | 860.00 | 860.00 | 0.000% | 8 | -1.047% |
| 2023-03-15 | 860.00 | 860.00 | 860.00 | 860.00 | -0.232% | 3 | -1.047% |
| 2023-03-14 | 850.00 | 862.00 | 850.00 | 862.00 | +1.412% | 109 | -1.276% |
| 2023-03-07 | 850.00 | 850.00 | 850.00 | 850.00 | 0.000% | 5 | +0.118% |
| 2023-02-28 | 850.00 | 850.00 | 850.00 | 850.00 | 0.000% | 5 | +0.118% |
| 2023-02-15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.000% | 256 | +0.118% |
| 2023-02-14 | 850.00 | 850.00 | 850.00 | 850.00 | -0.585% | 150 | +0.118% |
| 2023-02-06 | 855.00 | 855.00 | 855.00 | 855.00 | 0.000% | 107 | -0.468% |
| 2023-02-02 | 855.00 | 855.00 | 855.00 | 855.00 | 0.000% | 9 | -0.468% |
| 2023-02-01 | 855.00 | 855.00 | 855.00 | 855.00 | 0.000% | 5 | -0.468% |
| 2023-01-30 | 860.00 | 860.00 | 855.00 | 855.00 | +0.647% | 2 | -0.468% |
| 2023-01-26 | 846.00 | 849.50 | 846.00 | 849.50 | +0.414% | 74 | +0.177% |
| 2023-01-25 | 848.00 | 848.00 | 846.00 | 846.00 | -0.236% | 66 | +0.591% |
| 2023-01-24 | 848.00 | 848.00 | 848.00 | 848.00 | -0.118% | 33 | +0.354% |
| 2023-01-23 | 850.00 | 850.00 | 849.00 | 849.00 | -0.118% | 59 | +0.236% |
| 2023-01-20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.000% | 10 | +0.118% |
| 2023-01-18 | 850.00 | 850.00 | 850.00 | 850.00 | 0.000% | 6 | +0.118% |
| 2023-01-11 | 850.00 | 850.00 | 850.00 | 850.00 | 0.000% | 215 | +0.118% |
| 2023-01-10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.000% | 77 | +0.118% |
| 2023-01-09 | 850.00 | 850.00 | 850.00 | 850.00 | 0.000% | 10 | +0.118% |
| 2023-01-06 | 850.00 | 850.00 | 850.00 | 850.00 | -0.118% | 22 | +0.118% |
| 2023-01-05 | 851.00 | 851.00 | 851.00 | 851.00 | +0.118% | 60 | 0.000% |
| 2023-01-03 | 850.00 | 850.00 | 850.00 | 850.00 | 0.000% | 143 | +0.118% |
| 2022-12-30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.000% | 199 | +0.118% |
| 2022-12-29 | 852.00 | 852.00 | 850.00 | 850.00 | -0.235% | 5 | +0.118% |
| 2022-12-27 | 852.00 | 852.00 | 852.00 | 852.00 | 0.000% | 116 | -0.117% |
| 2022-12-23 | 852.00 | 852.00 | 852.00 | 852.00 | 0.000% | 2 | -0.117% |
| 2022-11-29 | 852.00 | 852.00 | 852.00 | 852.00 | +0.118% | 65 | -0.117% |
| 2022-11-16 | 855.00 | 855.00 | 851.00 | 851.00 | +0.118% | 18 | 0.000% |
| 2022-11-14 | 850.00 | 850.00 | 850.00 | 850.00 | 0.000% | 16 | +0.118% |
| 2022-11-03 | 850.00 | 850.00 | 850.00 | 850.00 | +0.473% | 16 | +0.118% |
| 2022-10-26 | 846.00 | 846.00 | 846.00 | 846.00 | +0.116% | 1 | +0.591% |
| 2022-10-10 | 845.02 | 845.02 | 845.02 | 845.02 | +0.002% | 10 | +0.708% |
| 2022-10-06 | 845.00 | 845.00 | 845.00 | 845.00 | 0.000% | 7 | +0.710% |
| 2022-09-30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.000% | 2 | +0.710% |
| 2022-09-29 | 845.00 | 845.00 | 845.00 | 845.00 | -0.000% | 1 | +0.710% |
| 2022-09-27 | 845.00 | 845.00 | 845.00 | 845.00 | +0.000% | 20 | +0.710% |
| 2022-09-23 | 845.00 | 850.00 | 845.00 | 845.00 | +0.595% | 45 | +0.710% |
| 2022-09-15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.000% | 30 | +1.310% |
| 2022-09-13 | 840.00 | 840.00 | 840.00 | 840.00 | 0.000% | 1 | +1.310% |
| 2022-09-06 | 840.00 | 840.00 | 840.00 | 840.00 | +1.083% | 17 | +1.310% |
| 2022-08-23 | 831.00 | 831.00 | 831.00 | 831.00 | +0.727% | 5 | +2.407% |
| 2022-08-17 | 820.00 | 830.11 | 820.00 | 825.00 | +3.774% | 111 | +3.152% |
| 2022-07-28 | 795.00 | 795.00 | 795.00 | 795.00 | -0.625% | 6 | +7.044% |
| 2022-07-27 | 800.00 | 800.00 | 800.00 | 800.00 | +0.946% | 1 | +6.375% |
| 2022-07-20 | 750.00 | 792.50 | 750.00 | 792.50 | +2.390% | 107 | +7.382% |
| 2022-07-18 | 774.00 | 774.00 | 774.00 | 774.00 | 0.000% | 6 | +9.948% |
| 2022-07-14 | 774.00 | 774.00 | 774.00 | 774.00 | +16.918% | 6 | +9.948% |
| 2022-07-11 | 662.00 | 662.00 | 662.00 | 662.00 | -17.456% | 10 | +28.550% |
| 2022-07-05 | 802.00 | 990.00 | 802.00 | 802.00 | +2.166% | 1,790 | +6.110% |
| 2022-05-24 | 825.00 | 825.00 | 785.00 | 785.00 | -6.548% | 20 | +8.408% |
| 2022-05-23 | 860.00 | 860.00 | 840.00 | 840.00 | -4.545% | 10 | +1.310% |
| 2022-05-20 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000% | 21 | -3.295% |
| 2022-04-25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000% | 3 | -3.295% |
| 2022-04-11 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000% | 19 | -3.295% |
| 2022-04-01 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000% | 25 | -3.295% |
| 2022-03-30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.000% | 2 | -3.295% |
| 2022-03-29 | 880.00 | 880.00 | 880.00 | 880.00 | -5.376% | 1 | -3.295% |
| 2022-03-02 | 930.00 | 930.00 | 930.00 | 930.00 | 0.000% | 2 | -8.495% |
| 2022-03-01 | 930.00 | 930.00 | 930.00 | 930.00 | +3.104% | 20,290 | -8.495% |
| 2022-02-22 | 902.00 | 902.00 | 902.00 | 902.00 | -5.053% | 2 | -5.654% |
| 2022-02-10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.000% | 2 | -10.421% |
| 2022-02-07 | 950.00 | 950.00 | 950.00 | 950.00 | +1.064% | 23 | -10.421% |
| 2022-02-01 | 900.06 | 940.00 | 900.03 | 940.00 | +4.444% | 228 | -9.468% |
| 2022-01-31 | 900.00 | 900.00 | 900.00 | 900.00 | 0.000% | 10 | -5.444% |